日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,395 (-0.21%) | 39,100 (-40.76%) | 0 | 154,500 (0.00%) | 2,800 (0.00%) |
| 2026/01/20 | 2,400 (-1.64%) | 66,000 (+57.52%) | 0 | 154,500 (0.00%) | 2,800 (0.00%) |
| 2026/01/19 | 2,440 (-0.45%) | 41,900 (-1.41%) | 0 | 154,500 (0.00%) | 2,800 (0.00%) |
| 2026/01/16 | 2,451 (+1.20%) | 42,500 (-16.99%) | 0 | 154,500 (-8.04%) | 2,800 (+33.33%) |
| 2026/01/15 | 2,422 (0.00%) | 51,200 (+41.83%) | 0 | 168,000 (0.00%) | 2,100 (0.00%) |
| 2026/01/14 | 2,422 (+0.87%) | 36,100 (-46.99%) | 0 | 168,000 (0.00%) | 2,100 (0.00%) |
| 2026/01/13 | 2,401 (-0.04%) | 68,100 (+75.97%) | 0 | 168,000 (0.00%) | 2,100 (0.00%) |
| 2026/01/09 | 2,402 (+0.80%) | 38,700 (+22.08%) | 0 | 168,000 (-0.77%) | 2,100 (+61.54%) |
| 2026/01/08 | 2,383 (+0.17%) | 31,700 (-41.08%) | 0 | 169,300 (0.00%) | 1,300 (0.00%) |
| 2026/01/07 | 2,379 (+0.76%) | 53,800 (+24.54%) | 0 | 169,300 (0.00%) | 1,300 (0.00%) |
| 2026/01/06 | 2,361 (+1.50%) | 43,200 (-7.10%) | 0 | 169,300 (0.00%) | 1,300 (0.00%) |
| 2026/01/05 | 2,326 (-0.39%) | 46,500 (+55.52%) | 0 | 169,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/30 | 2,335 (-0.60%) | 29,900 (-3.86%) | 0 | 169,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/29 | 2,349 (+0.51%) | 31,100 (+67.20%) | 0 | 169,300 (0.00%) | 1,300 (0.00%) |
| 2025/12/26 | 2,337 (-0.17%) | 18,600 (+16.25%) | 0 | 169,300 (+1.38%) | 1,300 (-7.14%) |
| 2025/12/25 | 2,341 (+0.52%) | 16,000 (+8.11%) | 0 | 167,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/24 | 2,329 (-0.47%) | 14,800 (-48.43%) | 0 | 167,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/23 | 2,340 (+0.39%) | 28,700 (+69.82%) | 0 | 167,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/22 | 2,331 (-0.09%) | 16,900 (-45.48%) | 0 | 167,000 (0.00%) | 1,400 (0.00%) |
| 2025/12/19 | 2,333 (+0.34%) | 31,000 (-51.18%) | 0 | 167,000 (-0.24%) | 1,400 (-22.22%) |
| 2025/12/18 | 2,325 (+0.52%) | 63,500 (+58.35%) | 0 | 167,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/17 | 2,313 (-0.64%) | 40,100 (-22.59%) | 0 | 167,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/16 | 2,328 (+0.13%) | 51,800 (-15.08%) | 0 | 167,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/15 | 2,325 (+1.66%) | 61,000 (-32.37%) | 0 | 167,400 (0.00%) | 1,800 (0.00%) |
| 2025/12/12 | 2,287 (+1.33%) | 90,200 (+56.60%) | 0 | 167,400 (-2.62%) | 1,800 (+63.64%) |
| 2025/12/11 | 2,257 (-1.10%) | 57,600 (-9.00%) | 0 | 171,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/10 | 2,282 (+0.80%) | 63,300 (+60.25%) | 0 | 171,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/09 | 2,264 (-0.22%) | 39,500 (-63.12%) | 0 | 171,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/08 | 2,269 (+3.89%) | 107,100 (+107.56%) | 0 | 171,900 (0.00%) | 1,100 (0.00%) |
| 2025/12/05 | 2,184 (-1.09%) | 51,600 (+16.74%) | 0 | 171,900 (-1.49%) | 1,100 (-21.43%) |
| 2025/12/04 | 2,208 (-0.41%) | 44,200 (+62.50%) | 0 | 174,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/03 | 2,217 (+0.32%) | 27,200 (-49.16%) | 0 | 174,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/02 | 2,210 (-0.90%) | 53,500 (+5.11%) | 0 | 174,500 (0.00%) | 1,400 (0.00%) |
| 2025/12/01 | 2,230 (-0.62%) | 50,900 (-33.98%) | 0 | 174,500 (0.00%) | 1,400 (0.00%) |
| 2025/11/28 | 2,244 (+1.72%) | 77,100 (+11.42%) | 0 | 174,500 (-0.06%) | 1,400 (+16.67%) |
| 2025/11/27 | 2,206 (-0.18%) | 69,200 (+199.57%) | 0 | 174,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/26 | 2,210 (+0.36%) | 23,100 (-57.92%) | 0 | 174,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/25 | 2,202 (+0.46%) | 54,900 (+31.97%) | 0 | 174,600 (0.00%) | 1,200 (0.00%) |
| 2025/11/21 | 2,192 (+0.37%) | 41,600 (-23.39%) | 0 | 174,600 (-0.96%) | 1,200 (-14.29%) |
| 2025/11/20 | 2,184 (+1.53%) | 54,300 (+35.07%) | 0 | 176,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/19 | 2,151 (-0.42%) | 40,200 (-14.83%) | 0 | 176,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/18 | 2,160 (-0.55%) | 47,200 (+0.43%) | 0 | 176,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/17 | 2,172 (+0.51%) | 47,000 (-11.15%) | 0 | 176,300 (0.00%) | 1,400 (0.00%) |
| 2025/11/14 | 2,161 (-0.73%) | 52,900 (-71.97%) | 0 | 176,300 (+4.75%) | 1,400 (-48.15%) |
| 2025/11/13 | 2,177 (+2.88%) | 188,700 (+158.14%) | 0 | 168,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/12 | 2,116 (+1.10%) | 73,100 (+40.04%) | 0 | 168,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/11 | 2,093 (+1.11%) | 52,200 (+110.48%) | 0 | 168,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/10 | 2,070 (+0.34%) | 24,800 (+13.76%) | 0 | 168,300 (0.00%) | 2,700 (0.00%) |
| 2025/11/07 | 2,063 (-0.10%) | 21,800 (-15.83%) | 0 | 168,300 (-0.18%) | 2,700 (-55.74%) |
| 2025/11/06 | 2,065 (-0.15%) | 25,900 (-37.59%) | 0 | 168,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/05 | 2,068 (-1.66%) | 41,500 (+50.36%) | 0 | 168,600 (0.00%) | 6,100 (0.00%) |
| 2025/11/04 | 2,103 (+0.62%) | 27,600 (+4.94%) | 0 | 168,600 (0.00%) | 6,100 (0.00%) |
| 2025/10/31 | 2,090 (+0.05%) | 26,300 (-24.86%) | 0 | 168,600 (+2.06%) | 6,100 (-17.57%) |
| 2025/10/30 | 2,089 (+0.19%) | 35,000 (+26.35%) | 0 | 165,200 (0.00%) | 7,400 (0.00%) |
| 2025/10/29 | 2,085 (-1.47%) | 27,700 (-36.03%) | 0 | 165,200 (0.00%) | 7,400 (0.00%) |
| 2025/10/28 | 2,116 (-0.84%) | 43,300 (+23.71%) | 0 | 165,200 (0.00%) | 7,400 (0.00%) |
| 2025/10/27 | 2,134 (+0.42%) | 35,000 (+68.27%) | 0 | 165,200 (0.00%) | 7,400 (0.00%) |
| 2025/10/24 | 2,125 (-0.56%) | 20,800 (-1.42%) | 0 | 165,200 (-4.78%) | 7,400 (-7.50%) |
| 2025/10/23 | 2,137 (+0.14%) | 21,100 (+21.26%) | 0 | 173,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/22 | 2,134 (+0.90%) | 17,400 (-36.73%) | 0 | 173,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/21 | 2,115 (-1.40%) | 27,500 (-29.49%) | 0 | 173,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/20 | 2,145 (+1.51%) | 39,000 (+119.10%) | 0 | 173,500 (0.00%) | 8,000 (0.00%) |
| 2025/10/17 | 2,113 (-0.19%) | 17,800 (-64.82%) | 0 | 173,500 (-10.93%) | 8,000 (+110.53%) |
| 2025/10/16 | 2,117 (+1.34%) | 50,600 (-22.63%) | 0 | 194,800 (0.00%) | 3,800 (0.00%) |
| 2025/10/15 | 2,089 (+1.75%) | 65,400 (-10.66%) | 0 | 194,800 (0.00%) | 3,800 (0.00%) |
| 2025/10/14 | 2,053 (-0.44%) | 73,200 (+25.56%) | 0 | 194,800 (0.00%) | 3,800 (0.00%) |
| 2025/10/10 | 2,062 (-2.18%) | 58,300 (+51.82%) | 0 | 194,800 (-6.03%) | 3,800 (0.00%) |
| 2025/10/09 | 2,108 (+0.14%) | 38,400 (-9.22%) | 0 | 207,300 (0.00%) | 3,800 (0.00%) |
| 2025/10/08 | 2,105 (-0.57%) | 42,300 (-24.46%) | 0 | 207,300 (0.00%) | 3,800 (0.00%) |
| 2025/10/07 | 2,117 (-0.09%) | 56,000 (-34.35%) | 0 | 207,300 (0.00%) | 3,800 (0.00%) |
| 2025/10/06 | 2,119 (+1.88%) | 85,300 (+36.70%) | 0 | 207,300 (0.00%) | 3,800 (0.00%) |
| 2025/10/03 | 2,080 (+0.58%) | 62,400 (+5.05%) | 0 | 207,300 (+3.03%) | 3,800 (-89.53%) |
| 2025/10/02 | 2,068 (-0.91%) | 59,400 (-19.62%) | 0 | 201,200 (0.00%) | 36,300 (0.00%) |
| 2025/10/01 | 2,087 (-1.00%) | 73,900 (-20.02%) | 0 | 201,200 (0.00%) | 36,300 (0.00%) |
| 2025/09/30 | 2,108 (-0.66%) | 92,400 (-9.68%) | 0 | 201,200 (0.00%) | 36,300 (0.00%) |
| 2025/09/29 | 2,122 (-2.26%) | 102,300 (+3.44%) | 0 | 201,200 (0.00%) | 36,300 (0.00%) |
| 2025/09/26 | 2,171 (-0.18%) | 98,900 (+83.83%) | 0 | 201,200 (-18.71%) | 36,300 (+725.00%) |
| 2025/09/25 | 2,175 (+1.02%) | 53,800 (-53.54%) | 0 | 247,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/24 | 2,153 (-1.46%) | 115,800 (+45.48%) | 0 | 247,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/22 | 2,185 (-0.55%) | 79,600 (-32.77%) | 0 | 247,500 (0.00%) | 4,400 (0.00%) |
| 2025/09/19 | 2,197 (-0.41%) | 118,400 (+44.92%) | 0 | 247,500 (+11.94%) | 4,400 (+4.76%) |
| 2025/09/18 | 2,206 (-0.94%) | 81,700 (+50.18%) | 0 | 221,100 (0.00%) | 4,200 (0.00%) |
| 2025/09/17 | 2,227 (-0.13%) | 54,400 (-30.52%) | 0 | 221,100 (0.00%) | 4,200 (0.00%) |
| 2025/09/16 | 2,230 (+1.18%) | 78,300 (+27.94%) | 0 | 221,100 (0.00%) | 4,200 (0.00%) |
| 2025/09/12 | 2,204 (+1.38%) | 61,200 (+6.81%) | 0 | 221,100 (+9.84%) | 4,200 (-2.33%) |
| 2025/09/11 | 2,174 (-0.73%) | 57,300 (+130.12%) | 0 | 201,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/10 | 2,190 (+0.46%) | 24,900 (-45.99%) | 0 | 201,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/09 | 2,180 (-0.46%) | 46,100 (-20.38%) | 0 | 201,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/08 | 2,190 (-0.59%) | 57,900 (+4.89%) | 0 | 201,300 (0.00%) | 4,300 (0.00%) |
| 2025/09/05 | 2,203 (+1.71%) | 55,200 (+33.01%) | 0 | 201,300 (-4.01%) | 4,300 (+4.88%) |
| 2025/09/04 | 2,166 (+0.19%) | 41,500 (-23.29%) | 0 | 209,700 (0.00%) | 4,100 (0.00%) |
| 2025/09/03 | 2,162 (-0.28%) | 54,100 (-15.34%) | 0 | 209,700 (0.00%) | 4,100 (0.00%) |
| 2025/09/02 | 2,168 (+1.55%) | 63,900 (+28.57%) | 0 | 209,700 (0.00%) | 4,100 (0.00%) |
| 2025/09/01 | 2,135 (-0.70%) | 49,700 (-21.73%) | 0 | 209,700 (0.00%) | 4,100 (0.00%) |
| 2025/08/29 | 2,150 (+0.47%) | 63,500 (-12.41%) | 0 | 209,700 (-21.75%) | 4,100 (-48.10%) |
| 2025/08/28 | 2,140 (+1.57%) | 72,500 (-10.27%) | 0 | 268,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/27 | 2,107 (+0.67%) | 80,800 (-46.63%) | 0 | 268,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/26 | 2,093 (-1.51%) | 151,400 (+63.50%) | 0 | 268,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/25 | 2,125 (-1.44%) | 92,600 (+29.15%) | 0 | 268,000 (0.00%) | 7,900 (0.00%) |
| 2025/08/22 | 2,156 (+0.42%) | 71,700 (-27.06%) | 0 | 268,000 (-3.04%) | 7,900 (+2.60%) |
| 2025/08/21 | 2,147 (+1.80%) | 98,300 (+102.26%) | 0 | 276,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/20 | 2,109 (-0.28%) | 48,600 (+18.25%) | 0 | 276,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/19 | 2,115 (+0.24%) | 41,100 (-25.00%) | 0 | 276,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/18 | 2,110 (+1.10%) | 54,800 (+22.60%) | 0 | 276,400 (0.00%) | 7,700 (0.00%) |
| 2025/08/15 | 2,087 (+0.68%) | 44,700 (-1.11%) | 0 | 276,400 (-3.53%) | 7,700 (-4.94%) |
| 2025/08/14 | 2,073 (-0.53%) | 45,200 (+22.49%) | 0 | 286,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/13 | 2,084 (-0.43%) | 36,900 (-59.23%) | 0 | 286,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/12 | 2,093 (+0.72%) | 90,500 (-7.37%) | 0 | 286,500 (0.00%) | 8,100 (0.00%) |
| 2025/08/08 | 2,078 (-0.91%) | 97,700 (+109.21%) | 0 | 286,500 (+0.39%) | 8,100 (-2.41%) |
| 2025/08/07 | 2,097 (+0.19%) | 46,700 (-9.50%) | 0 | 285,400 (0.00%) | 8,300 (0.00%) |
| 2025/08/06 | 2,093 (+2.95%) | 51,600 (+8.63%) | 0 | 285,400 (0.00%) | 8,300 (0.00%) |
| 2025/08/05 | 2,033 (+0.69%) | 47,500 (-27.37%) | 0 | 285,400 (0.00%) | 8,300 (0.00%) |
| 2025/08/04 | 2,019 (-1.51%) | 65,400 (+82.17%) | 0 | 285,400 (0.00%) | 8,300 (0.00%) |
| 2025/08/01 | 2,050 (-0.29%) | 35,900 (-4.27%) | 0 | 285,400 (+0.92%) | 8,300 (-23.15%) |
| 2025/07/31 | 2,056 (+0.59%) | 37,500 (-13.19%) | 0 | 282,800 (0.00%) | 10,800 (0.00%) |
| 2025/07/30 | 2,044 (-0.73%) | 43,200 (+14.89%) | 0 | 282,800 (0.00%) | 10,800 (0.00%) |
| 2025/07/29 | 2,059 (+0.05%) | 37,600 (-2.59%) | 0 | 282,800 (0.00%) | 10,800 (0.00%) |
| 2025/07/28 | 2,058 (-0.10%) | 38,600 (-11.47%) | 0 | 282,800 (0.00%) | 10,800 (0.00%) |
| 2025/07/25 | 2,060 (-0.72%) | 43,600 (-1.80%) | 0 | 282,800 (+78.76%) | 10,800 (+800.00%) |
| 2025/07/24 | 2,075 (+0.48%) | 44,400 (-18.23%) | 0 | 158,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/23 | 2,065 (+1.82%) | 54,300 (+44.03%) | 0 | 158,200 (0.00%) | 1,200 (0.00%) |
| 2025/07/22 | 2,028 | 37,700 | 0 | 158,200 | 1,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。