日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,390 (-0.50%) | 103,200 (-12.32%) | 0 | 215,800 (0.00%) | 19,700 (0.00%) |
| 2026/01/20 | 1,397 (-0.71%) | 117,700 (-14.71%) | 0 | 215,800 (0.00%) | 19,700 (0.00%) |
| 2026/01/19 | 1,407 (-0.14%) | 138,000 (+43.60%) | 0 | 215,800 (0.00%) | 19,700 (0.00%) |
| 2026/01/16 | 1,409 (+0.71%) | 96,100 (-13.19%) | 0 | 215,800 (+2.57%) | 19,700 (+20.12%) |
| 2026/01/15 | 1,399 (+1.38%) | 110,700 (-0.72%) | 0 | 210,400 (0.00%) | 16,400 (0.00%) |
| 2026/01/14 | 1,380 (+1.02%) | 111,500 (-16.48%) | 0 | 210,400 (0.00%) | 16,400 (0.00%) |
| 2026/01/13 | 1,366 (+1.04%) | 133,500 (+10.33%) | 0 | 210,400 (0.00%) | 16,400 (0.00%) |
| 2026/01/09 | 1,352 (+0.75%) | 121,000 (-39.07%) | 0 | 210,400 (+53.58%) | 16,400 (-21.15%) |
| 2026/01/08 | 1,342 (-2.40%) | 198,600 (+10.09%) | 0 | 137,000 (0.00%) | 20,800 (0.00%) |
| 2026/01/07 | 1,375 (+1.70%) | 180,400 (+44.78%) | 0 | 137,000 (0.00%) | 20,800 (0.00%) |
| 2026/01/06 | 1,352 (+0.90%) | 124,600 (+4.79%) | 0 | 137,000 (0.00%) | 20,800 (0.00%) |
| 2026/01/05 | 1,340 (-0.52%) | 118,900 (+90.54%) | 0 | 137,000 (0.00%) | 20,800 (0.00%) |
| 2025/12/30 | 1,347 (-0.07%) | 62,400 (-46.16%) | 0 | 137,000 (0.00%) | 20,800 (0.00%) |
| 2025/12/29 | 1,348 (+1.43%) | 115,900 (+85.44%) | 0 | 137,000 (0.00%) | 20,800 (0.00%) |
| 2025/12/26 | 1,329 (0.00%) | 62,500 (-0.64%) | 0 | 137,000 (+15.81%) | 20,800 (+1.46%) |
| 2025/12/25 | 1,329 (+0.15%) | 62,900 (+1.13%) | 0 | 118,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/24 | 1,327 (+0.23%) | 62,200 (-0.64%) | 0 (-100.00%) | 118,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/23 | 1,324 (-0.08%) | 62,600 (+7.38%) | 183,640 (0.00%) | 118,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/22 | 1,325 (+1.30%) | 58,300 (-14.26%) | 183,640 (0.00%) | 118,300 (0.00%) | 20,500 (0.00%) |
| 2025/12/19 | 1,308 (-0.15%) | 68,000 (+112.50%) | 183,640 (0.00%) | 118,300 (+1.11%) | 20,500 (+8.47%) |
| 2025/12/18 | 1,310 (+0.38%) | 32,000 (-16.01%) | 183,640 | 117,000 (0.00%) | 18,900 (0.00%) |
| 2025/12/17 | 1,305 (+0.15%) | 38,100 (-32.21%) | 0 | 117,000 (0.00%) | 18,900 (0.00%) |
| 2025/12/16 | 1,303 (-1.88%) | 56,200 (-18.67%) | 0 | 117,000 (0.00%) | 18,900 (0.00%) |
| 2025/12/15 | 1,328 (+2.00%) | 69,100 (+18.73%) | 0 | 117,000 (0.00%) | 18,900 (0.00%) |
| 2025/12/12 | 1,302 (+1.40%) | 58,200 (-33.26%) | 0 | 117,000 (+0.69%) | 18,900 (-12.09%) |
| 2025/12/11 | 1,284 (-2.51%) | 87,200 (+50.09%) | 0 | 116,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/10 | 1,317 (+0.08%) | 58,100 (-6.74%) | 0 | 116,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/09 | 1,316 (0.00%) | 62,300 (-7.98%) | 0 | 116,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/08 | 1,316 (+1.86%) | 67,700 (+27.98%) | 0 | 116,200 (0.00%) | 21,500 (0.00%) |
| 2025/12/05 | 1,292 (-1.00%) | 52,900 (-20.33%) | 0 | 116,200 (+6.31%) | 21,500 (-15.69%) |
| 2025/12/04 | 1,305 (+0.38%) | 66,400 (+0.45%) | 0 | 109,300 (0.00%) | 25,500 (0.00%) |
| 2025/12/03 | 1,300 (-0.46%) | 66,100 (+3.28%) | 0 | 109,300 (0.00%) | 25,500 (0.00%) |
| 2025/12/02 | 1,306 (-1.36%) | 64,000 (-25.49%) | 0 | 109,300 (0.00%) | 25,500 (0.00%) |
| 2025/12/01 | 1,324 (-2.93%) | 85,900 (-13.23%) | 0 | 109,300 (0.00%) | 25,500 (0.00%) |
| 2025/11/28 | 1,364 (+3.57%) | 99,000 (+21.62%) | 0 | 109,300 (-9.14%) | 25,500 (+88.89%) |
| 2025/11/27 | 1,317 (+1.54%) | 81,400 (+39.62%) | 0 | 120,300 (0.00%) | 13,500 (0.00%) |
| 2025/11/26 | 1,297 (+0.70%) | 58,300 (+8.36%) | 0 | 120,300 (0.00%) | 13,500 (0.00%) |
| 2025/11/25 | 1,288 (+0.16%) | 53,800 (-7.72%) | 0 | 120,300 (0.00%) | 13,500 (0.00%) |
| 2025/11/21 | 1,286 (+1.66%) | 58,300 (-11.13%) | 0 | 120,300 (-4.90%) | 13,500 (+37.76%) |
| 2025/11/20 | 1,265 (+1.12%) | 65,600 (+70.39%) | 0 | 126,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/19 | 1,251 (-0.08%) | 38,500 (-41.31%) | 0 | 126,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/18 | 1,252 (-2.03%) | 65,600 (+34.98%) | 0 | 126,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/17 | 1,278 (0.00%) | 48,600 (-19.93%) | 0 | 126,500 (0.00%) | 9,800 (0.00%) |
| 2025/11/14 | 1,278 (+0.63%) | 60,700 (+71.95%) | 0 | 126,500 (+4.63%) | 9,800 (-34.67%) |
| 2025/11/13 | 1,270 (+0.55%) | 35,300 (-21.90%) | 0 | 120,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/12 | 1,263 (+1.53%) | 45,200 (-15.83%) | 0 | 120,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/11 | 1,244 (+0.73%) | 53,700 (-40.66%) | 0 | 120,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/10 | 1,235 (+0.24%) | 90,500 (-39.83%) | 0 | 120,900 (0.00%) | 15,000 (0.00%) |
| 2025/11/07 | 1,232 (-1.44%) | 150,400 (+172.46%) | 0 | 120,900 (+18.30%) | 15,000 (+41.51%) |
| 2025/11/06 | 1,250 (-0.08%) | 55,200 (-45.07%) | 0 | 102,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/05 | 1,251 (-0.95%) | 100,500 (+71.79%) | 0 | 102,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/04 | 1,263 (-0.47%) | 58,500 (-36.34%) | 0 | 102,200 (0.00%) | 10,600 (0.00%) |
| 2025/10/31 | 1,269 (-0.78%) | 91,900 (+32.04%) | 0 | 102,200 (+6.57%) | 10,600 (+45.21%) |
| 2025/10/30 | 1,279 (-0.78%) | 69,600 (-29.70%) | 0 | 95,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/29 | 1,289 (-1.90%) | 99,000 (-38.24%) | 0 | 95,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/28 | 1,314 (+0.23%) | 160,300 (+19.63%) | 0 | 95,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/27 | 1,311 (+1.47%) | 134,000 (+328.12%) | 0 | 95,900 (0.00%) | 7,300 (0.00%) |
| 2025/10/24 | 1,292 (+0.23%) | 31,300 (-18.91%) | 0 | 95,900 (+0.74%) | 7,300 (-30.48%) |
| 2025/10/23 | 1,289 (+0.47%) | 38,600 (+7.52%) | 0 | 95,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/22 | 1,283 (+0.63%) | 35,900 (-29.61%) | 0 | 95,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/21 | 1,275 (-0.55%) | 51,000 (+36.73%) | 0 | 95,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/20 | 1,282 (+0.87%) | 37,300 (+5.37%) | 0 | 95,200 (0.00%) | 10,500 (0.00%) |
| 2025/10/17 | 1,271 (-1.40%) | 35,400 (-10.83%) | 0 | 95,200 (-7.30%) | 10,500 (-2.78%) |
| 2025/10/16 | 1,289 (-0.08%) | 39,700 (-9.57%) | 0 | 102,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/15 | 1,290 (+2.79%) | 43,900 (-40.51%) | 0 | 102,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/14 | 1,255 (-0.55%) | 73,800 (+3.22%) | 0 | 102,700 (0.00%) | 10,800 (0.00%) |
| 2025/10/10 | 1,262 (-2.47%) | 71,500 (+116.01%) | 0 | 102,700 (+6.31%) | 10,800 (0.00%) |
| 2025/10/09 | 1,294 (+0.86%) | 33,100 (+5.08%) | 0 | 96,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 1,283 (-0.62%) | 31,500 (-31.37%) | 0 | 96,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 1,291 (-1.00%) | 45,900 (-48.94%) | 0 | 96,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 1,304 (+2.19%) | 89,900 (+133.51%) | 0 | 96,600 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 1,276 (+1.19%) | 38,500 (-34.63%) | 0 | 96,600 (+7.69%) | 10,800 (-76.26%) |
| 2025/10/02 | 1,261 (+0.16%) | 58,900 (-30.46%) | 0 | 89,700 (0.00%) | 45,500 (0.00%) |
| 2025/10/01 | 1,259 (-2.18%) | 84,700 (-6.31%) | 0 | 89,700 (0.00%) | 45,500 (0.00%) |
| 2025/09/30 | 1,287 (-1.98%) | 90,400 (+59.72%) | 0 | 89,700 (0.00%) | 45,500 (0.00%) |
| 2025/09/29 | 1,313 (0.00%) | 56,600 (-38.01%) | 0 | 89,700 (0.00%) | 45,500 (0.00%) |
| 2025/09/26 | 1,313 (+0.23%) | 91,300 (+87.09%) | 0 | 89,700 (-6.37%) | 45,500 (+378.95%) |
| 2025/09/25 | 1,310 (+0.08%) | 48,800 (+43.95%) | 0 | 95,800 (0.00%) | 9,500 (0.00%) |
| 2025/09/24 | 1,309 (+0.08%) | 33,900 (-10.79%) | 0 | 95,800 (0.00%) | 9,500 (0.00%) |
| 2025/09/22 | 1,308 (+0.62%) | 38,000 (-36.45%) | 0 | 95,800 (0.00%) | 9,500 (0.00%) |
| 2025/09/19 | 1,300 (0.00%) | 59,800 (+8.33%) | 0 | 95,800 (+13.37%) | 9,500 (-1.04%) |
| 2025/09/18 | 1,300 (+0.08%) | 55,200 (-29.77%) | 0 | 84,500 (0.00%) | 9,600 (0.00%) |
| 2025/09/17 | 1,299 (-1.59%) | 78,600 (+177.74%) | 0 | 84,500 (0.00%) | 9,600 (0.00%) |
| 2025/09/16 | 1,320 (+0.61%) | 28,300 (-52.91%) | 0 | 84,500 (0.00%) | 9,600 (0.00%) |
| 2025/09/12 | 1,312 (-0.53%) | 60,100 (+83.23%) | 0 | 84,500 (-7.85%) | 9,600 (+50.00%) |
| 2025/09/11 | 1,319 (+0.53%) | 32,800 (+4.79%) | 0 | 91,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/10 | 1,312 (-0.61%) | 31,300 (-18.49%) | 0 | 91,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/09 | 1,320 (+0.08%) | 38,400 (-18.82%) | 0 | 91,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/08 | 1,319 (+0.30%) | 47,300 (+0.42%) | 0 | 91,700 (0.00%) | 6,400 (0.00%) |
| 2025/09/05 | 1,315 (+1.54%) | 47,100 (-1.26%) | 0 | 91,700 (-2.45%) | 6,400 (+4.92%) |
| 2025/09/04 | 1,295 (0.00%) | 47,700 (+7.19%) | 0 | 94,000 (0.00%) | 6,100 (0.00%) |
| 2025/09/03 | 1,295 (0.00%) | 44,500 (-15.88%) | 0 | 94,000 (0.00%) | 6,100 (0.00%) |
| 2025/09/02 | 1,295 (+0.31%) | 52,900 (-12.99%) | 0 | 94,000 (0.00%) | 6,100 (0.00%) |
| 2025/09/01 | 1,291 (+0.31%) | 60,800 (+69.36%) | 0 | 94,000 (0.00%) | 6,100 (0.00%) |
| 2025/08/29 | 1,287 (+0.63%) | 35,900 (-15.53%) | 0 | 94,000 (+8.29%) | 6,100 (+96.77%) |
| 2025/08/28 | 1,279 (+0.24%) | 42,500 (-4.28%) | 0 | 86,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/27 | 1,276 (+0.39%) | 44,400 (-13.79%) | 0 | 86,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/26 | 1,271 (-1.17%) | 51,500 (-26.74%) | 0 | 86,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/25 | 1,286 (-2.06%) | 70,300 (-5.89%) | 0 | 86,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/22 | 1,313 (+0.92%) | 74,700 (+64.54%) | 0 | 86,800 (-0.57%) | 3,100 (-16.22%) |
| 2025/08/21 | 1,301 (+0.62%) | 45,400 (-27.36%) | 0 | 87,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/20 | 1,293 (+0.39%) | 62,500 (+37.36%) | 0 | 87,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/19 | 1,288 (+0.78%) | 45,500 (+15.19%) | 0 | 87,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/18 | 1,278 (+0.24%) | 39,500 (-7.28%) | 0 | 87,300 (0.00%) | 3,700 (0.00%) |
| 2025/08/15 | 1,275 (+0.63%) | 42,600 (-16.96%) | 0 | 87,300 (-11.28%) | 3,700 (-77.02%) |
| 2025/08/14 | 1,267 (-0.94%) | 51,300 (-32.50%) | 0 | 98,400 (0.00%) | 16,100 (0.00%) |
| 2025/08/13 | 1,279 (0.00%) | 76,000 (-47.69%) | 0 | 98,400 (0.00%) | 16,100 (0.00%) |
| 2025/08/12 | 1,279 (+4.24%) | 145,300 (-48.03%) | 0 | 98,400 (0.00%) | 16,100 (0.00%) |
| 2025/08/08 | 1,227 (-5.03%) | 279,600 (+560.99%) | 0 | 98,400 (+0.72%) | 16,100 (+747.37%) |
| 2025/08/07 | 1,292 (+0.16%) | 42,300 (-46.93%) | 0 | 97,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/06 | 1,290 (+1.49%) | 79,700 (+10.69%) | 0 | 97,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/05 | 1,271 (+1.03%) | 72,000 (+11.28%) | 0 | 97,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/04 | 1,258 (0.00%) | 64,700 (+38.54%) | 0 | 97,700 (0.00%) | 1,900 (0.00%) |
| 2025/08/01 | 1,258 (+0.96%) | 46,700 (+25.88%) | 0 | 97,700 (-15.34%) | 1,900 (-5.00%) |
| 2025/07/31 | 1,246 (+0.24%) | 37,100 (-9.73%) | 0 | 115,400 (0.00%) | 2,000 (0.00%) |
| 2025/07/30 | 1,243 (0.00%) | 41,100 (-30.69%) | 0 | 115,400 (0.00%) | 2,000 (0.00%) |
| 2025/07/29 | 1,243 (-0.40%) | 59,300 (+1.54%) | 0 | 115,400 (0.00%) | 2,000 (0.00%) |
| 2025/07/28 | 1,248 (-0.08%) | 58,400 (-7.45%) | 0 | 115,400 (0.00%) | 2,000 (0.00%) |
| 2025/07/25 | 1,249 (+0.24%) | 63,100 (-44.21%) | 0 | 115,400 (+105.70%) | 2,000 (+150.00%) |
| 2025/07/24 | 1,246 (+2.64%) | 113,100 (+40.32%) | 0 | 56,100 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 1,214 (+1.59%) | 80,600 (+193.09%) | 0 | 56,100 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 1,195 | 27,500 | 0 | 56,100 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC |
|---|---|
| 2025/12/18 | 183,640 / 0.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。