日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 233 (-4.90%) | 1,447,500 (+34.71%) | 1,823,116 (0.00%) | 2,588,800 (-0.98%) | 0 |
| 2026/01/20 | 245 (-2.39%) | 1,074,500 (-55.30%) | 1,823,116 (0.00%) | 2,614,300 (-4.89%) | 0 |
| 2026/01/19 | 251 (-2.33%) | 2,403,800 (-20.05%) | 1,823,116 (-2.48%) | 2,748,700 (+11.16%) | 0 |
| 2026/01/16 | 257 (-4.10%) | 3,006,700 (-12.31%) | 1,869,516 (+33.15%) | 2,472,800 (-8.68%) | 0 |
| 2026/01/15 | 268 (+0.37%) | 3,428,900 (-56.92%) | 1,404,116 (-5.57%) | 2,707,700 (+54.73%) | 0 (-100.00%) |
| 2026/01/14 | 267 (-28.03%) | 7,959,000 (+14,804.49%) | 1,486,941 (+27.59%) | 1,749,900 (-3.38%) | 2,300 (+64.29%) |
| 2026/01/13 | 371 (-17.74%) | 53,400 (+98.51%) | 1,165,416 (0.00%) | 1,811,200 (-4.86%) | 1,400 |
| 2026/01/09 | 451 (-18.15%) | 26,900 (-93.90%) | 1,165,416 (0.00%) | 1,903,800 (-2.12%) | 0 |
| 2026/01/08 | 551 (+1.47%) | 440,900 (-15.06%) | 1,165,416 (+1.67%) | 1,945,000 (-1.36%) | 0 |
| 2026/01/07 | 543 (+4.22%) | 519,100 (-5.53%) | 1,146,316 (-3.40%) | 1,971,800 (+4.81%) | 0 |
| 2026/01/06 | 521 (-4.40%) | 549,500 (-2.54%) | 1,186,716 (+12.62%) | 1,881,300 (-2.65%) | 0 |
| 2026/01/05 | 545 (+6.86%) | 563,800 (+131.35%) | 1,053,716 (-1.23%) | 1,932,500 (+0.28%) | 0 (-100.00%) |
| 2025/12/30 | 510 (+0.59%) | 243,700 (-39.09%) | 1,066,841 (-0.26%) | 1,927,100 (-1.14%) | 600 |
| 2025/12/29 | 507 (-0.59%) | 400,100 (+6.92%) | 1,069,641 (+5.10%) | 1,949,400 (+0.40%) | 0 (-100.00%) |
| 2025/12/26 | 510 (-2.49%) | 374,200 (-18.62%) | 1,017,741 (+4.69%) | 1,941,600 (-1.84%) | 1,900 (-5.00%) |
| 2025/12/25 | 523 (+4.60%) | 459,800 (+46.99%) | 972,141 (-9.46%) | 1,978,000 (-0.36%) | 2,000 (+17.65%) |
| 2025/12/24 | 500 (-0.79%) | 312,800 (-25.81%) | 1,073,741 (+1.81%) | 1,985,100 (+0.29%) | 1,700 (-41.38%) |
| 2025/12/23 | 504 (+2.65%) | 421,600 (+18.43%) | 1,054,641 (-0.66%) | 1,979,300 (-0.71%) | 2,900 (+7.41%) |
| 2025/12/22 | 491 (-1.80%) | 356,000 (+2.77%) | 1,061,641 (-0.10%) | 1,993,500 (-1.53%) | 2,700 (-44.90%) |
| 2025/12/19 | 500 (+0.81%) | 346,400 (-45.05%) | 1,062,741 (-0.88%) | 2,024,500 (-4.38%) | 4,900 |
| 2025/12/18 | 496 (-4.80%) | 630,400 (-5.94%) | 1,072,141 (-4.09%) | 2,117,300 (-1.53%) | 0 |
| 2025/12/17 | 521 (+0.19%) | 670,200 (-0.73%) | 1,117,841 (+2.76%) | 2,150,100 (-5.20%) | 0 (-100.00%) |
| 2025/12/16 | 520 (-7.64%) | 675,100 (+7.31%) | 1,087,841 (-3.41%) | 2,268,000 (-2.82%) | 1,200 (+20.00%) |
| 2025/12/15 | 563 (+3.11%) | 629,100 (-68.91%) | 1,126,241 (-8.06%) | 2,333,700 (+1.31%) | 1,000 (+66.67%) |
| 2025/12/12 | 546 (-10.05%) | 2,023,400 (-8.36%) | 1,224,941 (-0.35%) | 2,303,500 (+0.69%) | 600 (-91.04%) |
| 2025/12/11 | 607 (-7.89%) | 2,208,100 (-74.68%) | 1,229,241 (+6.22%) | 2,287,800 (+13.31%) | 6,700 (+6,600.00%) |
| 2025/12/10 | 659 (+9.65%) | 8,721,300 (+31,384.84%) | 1,157,215 (+18.54%) | 2,019,100 (-2.83%) | 100 |
| 2025/12/09 | 601 (+19.96%) | 27,700 (-91.10%) | 976,240 (0.00%) | 2,077,800 (+2.14%) | 0 |
| 2025/12/08 | 501 (-2.53%) | 311,200 (-3.53%) | 976,240 (-0.58%) | 2,034,300 (-2.67%) | 0 (-100.00%) |
| 2025/12/05 | 514 (+0.39%) | 322,600 (+13.23%) | 981,978 (+2.96%) | 2,090,200 (-2.81%) | 400 |
| 2025/12/04 | 512 (+4.70%) | 284,900 (-53.99%) | 953,778 (+2.78%) | 2,150,600 (+0.10%) | 0 |
| 2025/12/03 | 489 (-3.36%) | 619,200 (+27.75%) | 927,978 (+3.50%) | 2,148,500 (+2.08%) | 0 |
| 2025/12/02 | 506 (-6.47%) | 484,700 (+11.14%) | 896,578 (+0.07%) | 2,104,800 (+1.75%) | 0 (-100.00%) |
| 2025/12/01 | 541 (-5.25%) | 436,100 (-15.92%) | 895,933 (-1.38%) | 2,068,700 (-1.77%) | 600 (-50.00%) |
| 2025/11/28 | 571 (+6.73%) | 518,700 (+70.74%) | 908,433 (-0.31%) | 2,106,000 (-2.73%) | 1,200 |
| 2025/11/27 | 535 (+6.79%) | 303,800 (-56.53%) | 911,278 (-4.90%) | 2,165,100 (+2.06%) | 0 |
| 2025/11/26 | 501 (-7.56%) | 698,800 (+42.73%) | 958,278 (+1.20%) | 2,121,300 (-0.89%) | 0 |
| 2025/11/25 | 542 (-4.24%) | 489,600 (+18.06%) | 946,878 (+0.83%) | 2,140,400 (+1.06%) | 0 |
| 2025/11/21 | 566 (+1.98%) | 414,700 (-3.83%) | 939,078 (+13.60%) | 2,118,000 (+1.41%) | 0 (-100.00%) |
| 2025/11/20 | 555 (+2.78%) | 431,200 (+5.20%) | 826,678 (-1.41%) | 2,088,500 (+0.07%) | 200 (-77.78%) |
| 2025/11/19 | 540 (+0.93%) | 409,900 (+14.24%) | 838,478 (+0.25%) | 2,087,000 (-1.14%) | 900 |
| 2025/11/18 | 535 (-2.37%) | 358,800 (-43.82%) | 836,378 (-1.84%) | 2,111,000 (-0.19%) | 0 (-100.00%) |
| 2025/11/17 | 548 (+7.03%) | 638,700 (+91.86%) | 852,014 (+1.37%) | 2,115,000 (+2.20%) | 900 |
| 2025/11/14 | 512 (+3.64%) | 332,900 (+14.60%) | 840,519 (+1.30%) | 2,069,400 (-2.12%) | 0 (-100.00%) |
| 2025/11/13 | 494 (-1.20%) | 290,500 (-45.35%) | 829,719 (+3.75%) | 2,114,300 (-3.10%) | 3,000 |
| 2025/11/12 | 500 (+5.26%) | 531,600 (-40.31%) | 799,740 (-9.40%) | 2,182,000 (+0.23%) | 0 (-100.00%) |
| 2025/11/11 | 475 (-0.21%) | 890,600 (-66.25%) | 882,740 (-8.02%) | 2,176,900 (+17.47%) | 3,700 (+131.25%) |
| 2025/11/10 | 476 (-4.23%) | 2,638,800 (+4,964.88%) | 959,740 (+8.83%) | 1,853,100 (-2.67%) | 1,600 |
| 2025/11/07 | 497 (+19.18%) | 52,100 (-70.31%) | 881,840 (-3.08%) | 1,903,900 (+0.85%) | 0 |
| 2025/11/06 | 417 (+0.24%) | 175,500 (-47.03%) | 909,840 (+1.49%) | 1,887,900 (+0.66%) | 0 |
| 2025/11/05 | 416 (-0.72%) | 331,300 (+205.63%) | 896,440 (-1.88%) | 1,875,600 (-0.01%) | 0 |
| 2025/11/04 | 419 (-0.48%) | 108,400 (-37.49%) | 913,640 (0.00%) | 1,875,800 (0.00%) | 0 |
| 2025/10/31 | 421 (-0.47%) | 173,400 (-30.97%) | 913,640 (+1.21%) | 1,875,800 (-0.79%) | 0 |
| 2025/10/30 | 423 (0.00%) | 251,200 (-35.27%) | 902,740 (0.00%) | 1,890,800 (-2.00%) | 0 |
| 2025/10/29 | 423 (-4.73%) | 388,100 (+21.28%) | 902,740 (-1.51%) | 1,929,400 (-1.49%) | 0 |
| 2025/10/28 | 444 (-3.06%) | 320,000 (+39.49%) | 916,540 (+0.26%) | 1,958,500 (-1.87%) | 0 |
| 2025/10/27 | 458 (-0.87%) | 229,400 (+21.63%) | 914,140 (-0.13%) | 1,995,800 (+0.38%) | 0 |
| 2025/10/24 | 462 (-3.35%) | 188,600 (+69.60%) | 915,340 (+0.69%) | 1,988,300 (+0.23%) | 0 |
| 2025/10/23 | 478 (-1.24%) | 111,200 (-44.59%) | 909,040 (+0.17%) | 1,983,700 (+0.82%) | 0 |
| 2025/10/22 | 484 (+2.33%) | 200,700 (-32.10%) | 907,540 (+1.24%) | 1,967,500 (+0.81%) | 0 |
| 2025/10/21 | 473 (-2.47%) | 295,600 (+43.63%) | 896,440 (-3.13%) | 1,951,700 (-0.14%) | 0 |
| 2025/10/20 | 485 (-0.41%) | 205,800 (-45.30%) | 925,440 (+1.19%) | 1,954,400 (-2.02%) | 0 |
| 2025/10/17 | 487 (-3.37%) | 376,200 (+3.87%) | 914,540 (+0.30%) | 1,994,600 (-0.24%) | 0 |
| 2025/10/16 | 504 (-0.79%) | 362,200 (+37.61%) | 911,840 (-7.50%) | 1,999,400 (+0.61%) | 0 |
| 2025/10/15 | 508 (+1.20%) | 263,200 (-37.50%) | 985,740 (+0.37%) | 1,987,300 (-0.64%) | 0 |
| 2025/10/14 | 502 (-6.52%) | 421,100 (+66.11%) | 982,140 (+0.29%) | 2,000,000 (-1.75%) | 0 |
| 2025/10/10 | 537 (-2.72%) | 253,500 (-38.96%) | 979,340 (0.00%) | 2,035,600 (+0.61%) | 0 |
| 2025/10/09 | 552 (+3.18%) | 415,300 (+51.96%) | 979,340 (-1.50%) | 2,023,200 (+2.33%) | 0 |
| 2025/10/08 | 535 (+0.19%) | 273,300 (+41.97%) | 994,240 (+1.55%) | 1,977,200 (+0.22%) | 0 |
| 2025/10/07 | 534 (+0.75%) | 192,500 (+67.98%) | 979,040 (-0.50%) | 1,972,800 (-1.12%) | 0 |
| 2025/10/06 | 530 (+0.38%) | 114,600 (+0.97%) | 983,940 (-0.75%) | 1,995,200 (+0.01%) | 0 |
| 2025/10/03 | 528 (+0.76%) | 113,500 (-9.78%) | 991,340 (-0.56%) | 1,995,100 (+0.60%) | 0 |
| 2025/10/02 | 524 (+1.75%) | 125,800 (-60.42%) | 996,940 (+0.43%) | 1,983,200 (-4.17%) | 0 |
| 2025/10/01 | 515 (-3.92%) | 317,800 (+93.78%) | 992,640 (-2.30%) | 2,069,500 (+0.60%) | 0 |
| 2025/09/30 | 536 (-2.55%) | 164,000 (+65.82%) | 1,016,040 (+1.98%) | 2,057,200 (-0.17%) | 0 |
| 2025/09/29 | 550 (+2.61%) | 98,900 (-56.72%) | 996,340 (0.00%) | 2,060,700 (+0.92%) | 0 |
| 2025/09/26 | 536 (-0.74%) | 228,500 (+210.04%) | 996,340 (+1.50%) | 2,041,900 (-0.53%) | 0 |
| 2025/09/25 | 540 (+0.37%) | 73,700 (-15.48%) | 981,640 (0.00%) | 2,052,800 (-0.20%) | 0 |
| 2025/09/24 | 538 (-0.74%) | 87,200 (-37.49%) | 981,640 (+0.29%) | 2,056,900 (0.00%) | 0 |
| 2025/09/22 | 542 (+0.37%) | 139,500 (-43.75%) | 978,840 (-1.47%) | 2,056,900 (-1.26%) | 0 |
| 2025/09/19 | 540 (+1.69%) | 248,000 (+16.49%) | 993,440 (-1.35%) | 2,083,200 (-0.78%) | 0 |
| 2025/09/18 | 531 (-0.75%) | 212,900 (+22.85%) | 1,007,040 (-0.96%) | 2,099,600 (+1.08%) | 0 |
| 2025/09/17 | 535 (+0.19%) | 173,300 (-24.46%) | 1,016,840 (-2.29%) | 2,077,100 (-0.37%) | 0 |
| 2025/09/16 | 534 (+0.95%) | 229,400 (-7.65%) | 1,040,640 (+1.55%) | 2,084,800 (-0.21%) | 0 |
| 2025/09/12 | 529 (+1.15%) | 248,400 (+31.08%) | 1,024,740 (+2.96%) | 2,089,200 (-0.20%) | 0 |
| 2025/09/11 | 523 (-1.69%) | 189,500 (-59.06%) | 995,240 (-0.03%) | 2,093,300 (-0.65%) | 0 |
| 2025/09/10 | 532 (-5.51%) | 462,900 (+63.40%) | 995,540 (0.00%) | 2,107,000 (-1.44%) | 0 |
| 2025/09/09 | 563 (-2.93%) | 283,300 (+36.93%) | 995,540 (-1.18%) | 2,137,700 (-0.96%) | 0 |
| 2025/09/08 | 580 (-3.01%) | 206,900 (+49.93%) | 1,007,440 (0.00%) | 2,158,500 (-0.30%) | 0 |
| 2025/09/05 | 598 (+0.67%) | 138,000 (-32.15%) | 1,007,440 (-1.28%) | 2,164,900 (-0.63%) | 0 |
| 2025/09/04 | 594 (-0.34%) | 203,400 (-9.40%) | 1,020,540 (-1.40%) | 2,178,700 (-0.20%) | 0 |
| 2025/09/03 | 596 (+0.34%) | 224,500 (+2.65%) | 1,035,040 (-1.57%) | 2,183,000 (+0.31%) | 0 |
| 2025/09/02 | 594 (+1.19%) | 218,700 (+43.79%) | 1,051,540 (+1.05%) | 2,176,300 (-0.38%) | 0 |
| 2025/09/01 | 587 (+1.73%) | 152,100 (-27.91%) | 1,040,640 (0.00%) | 2,184,600 (-0.90%) | 0 |
| 2025/08/29 | 577 (+1.23%) | 211,000 (+8.21%) | 1,040,640 (+3.38%) | 2,204,400 (-0.66%) | 0 |
| 2025/08/28 | 570 (-1.04%) | 195,000 (-67.42%) | 1,006,640 (+1.17%) | 2,219,000 (-1.34%) | 0 |
| 2025/08/27 | 576 (-4.32%) | 598,600 (+73.81%) | 995,040 (-2.57%) | 2,249,100 (-1.35%) | 0 |
| 2025/08/26 | 602 (-1.79%) | 344,400 (-11.26%) | 1,021,240 (-1.81%) | 2,279,800 (+1.66%) | 0 |
| 2025/08/25 | 613 (-2.39%) | 388,100 (+45.14%) | 1,040,040 (+3.07%) | 2,242,500 (-2.41%) | 0 |
| 2025/08/22 | 628 (+1.29%) | 267,400 (+2.73%) | 1,009,040 (-3.74%) | 2,297,900 (-0.69%) | 0 |
| 2025/08/21 | 620 (-1.74%) | 260,300 (-34.12%) | 1,048,240 (-2.48%) | 2,313,900 (-0.16%) | 0 |
| 2025/08/20 | 631 (-5.11%) | 395,100 (+17.41%) | 1,074,940 (-9.56%) | 2,317,700 (-0.10%) | 0 |
| 2025/08/19 | 665 (+2.31%) | 336,500 (+35.58%) | 1,188,540 (+1.16%) | 2,320,000 (-0.64%) | 0 |
| 2025/08/18 | 650 (+1.25%) | 248,200 (-0.08%) | 1,174,940 (+1.41%) | 2,335,000 (0.00%) | 0 |
| 2025/08/15 | 642 (+1.42%) | 248,400 (-26.27%) | 1,158,640 (0.00%) | 2,335,000 (+0.57%) | 0 |
| 2025/08/14 | 633 (-0.16%) | 336,900 (-44.45%) | 1,158,640 (+2.29%) | 2,321,700 (0.00%) | 0 |
| 2025/08/13 | 634 (-4.23%) | 606,500 (-27.54%) | 1,132,740 (+1.84%) | 2,321,700 (-1.74%) | 0 (-100.00%) |
| 2025/08/12 | 662 (-2.07%) | 837,000 (+126.52%) | 1,112,240 (+0.23%) | 2,362,800 (-1.30%) | 1,000 |
| 2025/08/08 | 676 (-3.57%) | 369,500 (-25.31%) | 1,109,640 (-5.31%) | 2,393,900 (+0.19%) | 0 |
| 2025/08/07 | 701 (+1.01%) | 494,700 (+152.78%) | 1,171,912 (-0.86%) | 2,389,400 (-1.30%) | 0 |
| 2025/08/06 | 694 (-0.29%) | 195,700 (-44.58%) | 1,182,112 (-2.86%) | 2,420,800 (-1.57%) | 0 |
| 2025/08/05 | 696 (-0.14%) | 353,100 (+1.49%) | 1,216,912 (-5.30%) | 2,459,300 (-0.24%) | 0 |
| 2025/08/04 | 697 (-1.97%) | 347,900 (-8.33%) | 1,285,012 (-5.41%) | 2,465,100 (-1.75%) | 0 |
| 2025/08/01 | 711 (+5.02%) | 379,500 (-1.15%) | 1,358,512 (-0.37%) | 2,509,100 (-0.29%) | 0 |
| 2025/07/31 | 677 (-2.03%) | 383,900 (-10.64%) | 1,363,612 (+2.20%) | 2,516,500 (+1.65%) | 0 |
| 2025/07/30 | 691 (-4.03%) | 429,600 (+6.15%) | 1,334,312 (+7.95%) | 2,475,600 (+1.33%) | 0 |
| 2025/07/29 | 720 (-2.04%) | 404,700 (-31.33%) | 1,236,012 (+4.60%) | 2,443,100 (-1.61%) | 0 (-100.00%) |
| 2025/07/28 | 735 (+2.80%) | 589,300 (-47.67%) | 1,181,612 (-10.82%) | 2,483,200 (+3.02%) | 900 |
| 2025/07/25 | 715 (-6.90%) | 1,126,100 (+59.39%) | 1,324,912 (+4.14%) | 2,410,500 (-2.47%) | 0 |
| 2025/07/24 | 768 (+8.63%) | 706,500 (+23.36%) | 1,272,212 (-6.08%) | 2,471,600 (-0.62%) | 0 |
| 2025/07/23 | 707 (+4.28%) | 572,700 (+21.70%) | 1,354,612 (-1.23%) | 2,487,000 (+0.44%) | 0 (-100.00%) |
| 2025/07/22 | 678 | 470,600 | 1,371,412 | 2,476,000 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Macquarie Bank Limited | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 194,000 / 1.59% | 268,300 / 2.20% +95,900 (+55.63%) / +0.79pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 373,600 / 3.07% -120,500 (-24.39%) / △0.99pt | 265,900 / 2.18% -42,500 (-13.78%) / △0.35pt | - | 456,500 / 3.75% +20,700 (+4.75%) / +0.17pt |
| 2026/01/16 | 194,000 / 1.59% -23,100 (-10.64%) / △0.19pt | 172,400 / 1.41% +108,400 (+169.38%) / +0.89pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 494,100 / 4.06% +189,200 (+62.05%) / +1.56pt | 308,400 / 2.53% +84,200 (+37.56%) / +0.69pt | - | 435,800 / 3.58% +106,700 (+32.42%) / +0.88pt |
| 2026/01/15 | 217,100 / 1.78% -8,600 (-3.81%) / △0.07pt | 64,000 / 0.52% -26,925 (-29.61%) / △0.22pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 304,900 / 2.50% -60,700 (-16.60%) / △0.50pt | 224,200 / 1.84% +13,400 (+6.36%) / +0.11pt | - | 329,100 / 2.70% |
| 2026/01/14 | 225,700 / 1.85% -14,300 (-5.96%) / △0.12pt | 90,925 / 0.74% -42,375 (-31.79%) / △0.35pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 365,600 / 3.00% +154,600 (+73.27%) / +1.27pt | 210,800 / 1.73% +160,100 (+315.78%) / +1.32pt | - | 329,100 / 2.70% +63,500 (+23.91%) / +0.52pt |
| 2026/01/08 | 240,000 / 1.97% | 133,300 / 1.09% -2,500 (-1.84%) / △0.02pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 211,000 / 1.73% +21,600 (+11.40%) / +0.18pt | 50,700 / 0.41% | - | 265,600 / 2.18% |
| 2026/01/07 | 240,000 / 1.97% | 135,800 / 1.11% +2,900 (+2.18%) / +0.02pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 189,400 / 1.55% -38,800 (-17.00%) / △0.32pt | 50,700 / 0.41% | - | 265,600 / 2.18% -4,500 (-1.67%) / △0.04pt |
| 2026/01/06 | 240,000 / 1.97% | 132,900 / 1.09% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 228,200 / 1.87% +88,600 (+63.47%) / +0.73pt | 50,700 / 0.41% | - | 270,100 / 2.22% +44,400 (+19.67%) / +0.37pt |
| 2026/01/05 | 240,000 / 1.97% | 132,900 / 1.09% +45,375 (+51.84%) / +0.38pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 139,600 / 1.14% -35,800 (-20.41%) / △0.30pt | 50,700 / 0.41% | - | 225,700 / 1.85% -22,700 (-9.14%) / △0.19pt |
| 2025/12/30 | 240,000 / 1.97% | 87,525 / 0.71% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 175,400 / 1.44% +5,700 (+3.36%) / +0.05pt | 50,700 / 0.41% | - | 248,400 / 2.04% -8,500 (-3.31%) / △0.07pt |
| 2025/12/29 | 240,000 / 1.97% | 87,525 / 0.71% +9,100 (+11.60%) / +0.07pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 169,700 / 1.39% +27,800 (+19.59%) / +0.23pt | 50,700 / 0.41% | - | 256,900 / 2.11% +15,000 (+6.20%) / +0.13pt |
| 2025/12/26 | 240,000 / 1.97% | 78,425 / 0.64% -15,000 (-16.06%) / △0.12pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 141,900 / 1.16% +38,300 (+36.97%) / +0.31pt | 50,700 / 0.41% | - | 241,900 / 1.98% +22,300 (+10.15%) / +0.18pt |
| 2025/12/25 | 240,000 / 1.97% | 93,425 / 0.76% -7,200 (-7.16%) / △0.06pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 103,600 / 0.85% -35,600 (-25.57%) / △0.29pt | 50,700 / 0.41% | - | 219,600 / 1.80% -58,800 (-21.12%) / △0.48pt |
| 2025/12/24 | 240,000 / 1.97% | 100,625 / 0.82% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 139,200 / 1.14% +29,400 (+26.78%) / +0.24pt | 50,700 / 0.41% -10,300 (-16.89%) / △0.09pt | - | 278,400 / 2.28% |
| 2025/12/23 | 240,000 / 1.97% | 100,625 / 0.82% +15,600 (+18.35%) / +0.13pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 109,800 / 0.90% | 61,000 / 0.50% -19,100 (-23.85%) / △0.15pt | - | 278,400 / 2.28% -3,500 (-1.24%) / △0.03pt |
| 2025/12/22 | 240,000 / 1.97% | 85,025 / 0.69% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 109,800 / 0.90% +22,400 (+25.63%) / +0.19pt | 80,100 / 0.65% -13,500 (-14.42%) / △0.11pt | - | 281,900 / 2.31% -10,000 (-3.43%) / △0.16pt |
| 2025/12/19 | 240,000 / 1.97% | 85,025 / 0.69% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 87,400 / 0.71% | 93,600 / 0.76% | - | 291,900 / 2.47% -9,400 (-3.12%) / △0.08pt |
| 2025/12/18 | 240,000 / 1.97% | 85,025 / 0.69% -700 (-0.82%) / △0.01pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 87,400 / 0.71% -16,500 (-15.88%) / △0.14pt | 93,600 / 0.76% | - | 301,300 / 2.55% -28,500 (-8.64%) / △0.25pt |
| 2025/12/17 | 240,000 / 1.97% | 85,725 / 0.70% +11,400 (+15.34%) / +0.09pt | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 103,900 / 0.85% +18,600 (+21.81%) / +0.15pt | 93,600 / 0.76% | - | 329,800 / 2.80% |
| 2025/12/16 | 240,000 / 1.97% | 74,325 / 0.61% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% | 47,175 / 0.38% | 52,500 / 0.46% | - | 85,300 / 0.70% | 93,600 / 0.76% -15,900 (-14.52%) / △0.14pt | - | 329,800 / 2.80% -22,500 (-6.39%) / △0.19pt |
| 2025/12/15 | 240,000 / 1.97% | 74,325 / 0.61% | 56,900 / 0.48% | 48,500 / 0.49% | 59,741 / 0.49% -15,600 (-20.71%) / △0.12pt | 47,175 / 0.38% | 52,500 / 0.46% | - | 85,300 / 0.70% -17,200 (-16.78%) / △0.14pt | 109,500 / 0.90% -21,100 (-16.16%) / △0.17pt | - | 352,300 / 2.99% -44,800 (-11.28%) / △0.38pt |
| 2025/12/12 | 240,000 / 1.97% | 74,325 / 0.61% +40,700 (+121.04%) / +0.34pt | 56,900 / 0.48% | 48,500 / 0.49% | 75,341 / 0.61% -33,900 (-31.03%) / △0.28pt | 47,175 / 0.38% | 52,500 / 0.46% | - | 102,500 / 0.84% +18,600 (+22.17%) / +0.16pt | 130,600 / 1.07% -58,800 (-31.05%) / △0.48pt | - | 397,100 / 3.37% +29,100 (+7.91%) / +0.25pt |
| 2025/12/11 | 240,000 / 1.97% | 33,625 / 0.27% -58,000 (-63.30%) / △0.48pt | 56,900 / 0.48% | 48,500 / 0.49% | 109,241 / 0.89% -40,574 (-27.08%) / △0.34pt | 47,175 / 0.38% -15,000 (-24.13%) / △0.13pt | 52,500 / 0.46% | - | 83,900 / 0.68% +51,700 (+160.56%) / +0.41pt | 189,400 / 1.55% -18,700 (-8.99%) / △0.16pt | - | 368,000 / 3.12% +152,600 (+70.84%) / +1.30pt |
| 2025/12/10 | 240,000 / 1.97% | 91,625 / 0.75% -133,900 (-59.37%) / △1.10pt | 56,900 / 0.48% | 48,500 / 0.49% | 149,815 / 1.23% +44,600 (+42.39%) / +0.37pt | 62,175 / 0.51% +62,175 / +0.51% | 52,500 / 0.46% | - | 32,200 / 0.27% | 208,100 / 1.71% +208,100 / +1.71% | - | 215,400 / 1.82% |
| 2025/12/08 | 240,000 / 1.97% | 225,525 / 1.85% | 56,900 / 0.48% | 48,500 / 0.49% | 105,215 / 0.86% -5,738 (-5.17%) / △0.05pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 215,400 / 1.82% |
| 2025/12/05 | 240,000 / 1.97% +43,900 (+22.39%) / +0.36pt | 225,525 / 1.85% -15,700 (-6.51%) / △0.13pt | 56,900 / 0.48% | 48,500 / 0.49% | 110,953 / 0.91% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 215,400 / 1.82% |
| 2025/12/04 | 196,100 / 1.61% | 241,225 / 1.98% +11,400 (+4.96%) / +0.09pt | 56,900 / 0.48% | 48,500 / 0.49% | 110,953 / 0.91% +14,400 (+14.91%) / +0.12pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 215,400 / 1.82% |
| 2025/12/03 | 196,100 / 1.61% | 229,825 / 1.89% +38,300 (+20.00%) / +0.32pt | 56,900 / 0.48% | 48,500 / 0.49% | 96,553 / 0.79% -16,100 (-14.29%) / △0.13pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 215,400 / 1.82% +9,200 (+4.46%) / +0.07pt |
| 2025/12/02 | 196,100 / 1.61% -52,900 (-21.24%) / △0.43pt | 191,525 / 1.57% +28,645 (+17.59%) / +0.24pt | 56,900 / 0.48% | 48,500 / 0.49% | 112,653 / 0.92% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 206,200 / 1.75% +24,900 (+13.73%) / +0.22pt |
| 2025/12/01 | 249,000 / 2.04% | 162,880 / 1.33% | 56,900 / 0.48% | 48,500 / 0.49% | 112,653 / 0.92% -12,500 (-9.99%) / △0.10pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 181,300 / 1.53% |
| 2025/11/28 | 249,000 / 2.04% | 162,880 / 1.33% +13,455 (+9.00%) / +0.11pt | 56,900 / 0.48% | 48,500 / 0.49% | 125,153 / 1.02% +11,800 (+10.41%) / +0.09pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 181,300 / 1.53% -28,100 (-13.42%) / △0.24pt |
| 2025/11/27 | 249,000 / 2.04% | 149,425 / 1.22% -17,200 (-10.32%) / △0.15pt | 56,900 / 0.48% | 48,500 / 0.49% | 113,353 / 0.93% +15,000 (+15.25%) / +0.13pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 209,400 / 1.77% -44,800 (-17.62%) / △0.38pt |
| 2025/11/26 | 249,000 / 2.04% | 166,625 / 1.37% -6,300 (-3.64%) / △0.05pt | 56,900 / 0.48% | 48,500 / 0.49% | 98,353 / 0.80% +1,400 (+1.44%) / +0.01pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 254,200 / 2.15% +16,300 (+6.85%) / +0.13pt |
| 2025/11/25 | 249,000 / 2.04% -11,300 (-4.34%) / △0.10pt | 172,925 / 1.42% +5,300 (+3.16%) / +0.05pt | 56,900 / 0.48% | 48,500 / 0.49% | 96,953 / 0.79% -2,100 (-2.12%) / △0.02pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 237,900 / 2.02% +15,900 (+7.16%) / +0.14pt |
| 2025/11/21 | 260,300 / 2.14% +79,600 (+44.05%) / +0.66pt | 167,625 / 1.37% -16,900 (-9.16%) / △0.14pt | 56,900 / 0.48% | 48,500 / 0.49% | 99,053 / 0.81% +13,100 (+15.24%) / +0.11pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 222,000 / 1.88% +36,600 (+19.74%) / +0.28pt |
| 2025/11/20 | 180,700 / 1.48% | 184,525 / 1.51% -11,800 (-6.01%) / △0.10pt | 56,900 / 0.48% | 48,500 / 0.49% | 85,953 / 0.70% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 185,400 / 1.60% |
| 2025/11/19 | 180,700 / 1.48% | 196,325 / 1.61% -16,000 (-7.54%) / △0.13pt | 56,900 / 0.48% | 48,500 / 0.49% | 85,953 / 0.70% +5,500 (+6.84%) / +0.04pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 185,400 / 1.60% +12,600 (+7.29%) / +0.11pt |
| 2025/11/18 | 180,700 / 1.48% | 212,325 / 1.74% -40,336 (-15.96%) / △0.33pt | 56,900 / 0.48% | 48,500 / 0.49% | 80,453 / 0.66% +11,200 (+16.17%) / +0.10pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 172,800 / 1.49% +13,500 (+8.47%) / +0.11pt |
| 2025/11/17 | 180,700 / 1.48% | 252,661 / 2.07% -49,991 (-16.52%) / △0.41pt | 56,900 / 0.48% | 48,500 / 0.49% | 69,253 / 0.56% +17,786 (+34.56%) / +0.14pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 159,300 / 1.38% +43,700 (+37.80%) / +0.38pt |
| 2025/11/14 | 180,700 / 1.48% | 302,652 / 2.48% | 56,900 / 0.48% | 48,500 / 0.49% | 51,467 / 0.42% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 115,600 / 1.00% +10,800 (+10.31%) / +0.10pt |
| 2025/11/13 | 180,700 / 1.48% | 302,652 / 2.48% +14,479 (+5.02%) / +0.12pt | 56,900 / 0.48% | 48,500 / 0.49% | 51,467 / 0.42% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 104,800 / 0.90% +15,500 (+17.36%) / +0.13pt |
| 2025/11/12 | 180,700 / 1.48% | 288,173 / 2.36% | 56,900 / 0.48% | 48,500 / 0.49% | 51,467 / 0.42% -34,000 (-39.78%) / △0.28pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 89,300 / 0.77% -49,000 (-35.43%) / △0.43pt |
| 2025/11/11 | 180,700 / 1.48% | 288,173 / 2.36% -31,600 (-9.88%) / △0.26pt | 56,900 / 0.48% | 48,500 / 0.49% | 85,467 / 0.70% -12,800 (-13.03%) / △0.10pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 138,300 / 1.20% -32,600 (-19.08%) / △0.28pt |
| 2025/11/10 | 180,700 / 1.48% | 319,773 / 2.62% -20,300 (-5.97%) / △0.26pt | 56,900 / 0.48% | 48,500 / 0.49% | 98,267 / 0.80% +34,500 (+54.10%) / +0.26pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 170,900 / 1.48% +63,700 (+59.42%) / +0.55pt |
| 2025/11/07 | 180,700 / 1.48% -28,000 (-13.42%) / △0.29pt | 340,073 / 2.88% | 56,900 / 0.48% | 48,500 / 0.49% | 63,767 / 0.54% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 107,200 / 0.93% |
| 2025/11/06 | 208,700 / 1.77% | 340,073 / 2.88% +18,300 (+5.69%) / +0.09pt | 56,900 / 0.48% | 48,500 / 0.49% | 63,767 / 0.54% +18,900 (+42.12%) / +0.16pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 107,200 / 0.93% -23,800 (-18.17%) / △0.20pt |
| 2025/11/05 | 208,700 / 1.77% | 321,773 / 2.79% | 56,900 / 0.48% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 131,000 / 1.13% -17,200 (-11.61%) / △0.15pt |
| 2025/10/31 | 208,700 / 1.77% +28,000 (+15.50%) / +0.21pt | 321,773 / 2.79% -7,100 (-2.16%) / △0.06pt | 56,900 / 0.48% -2,500 (-4.21%) / △0.03pt | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 148,200 / 1.28% -7,500 (-4.82%) / △0.07pt |
| 2025/10/29 | 180,700 / 1.56% | 328,873 / 2.85% -6,700 (-2.00%) / △0.06pt | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 155,700 / 1.35% -7,100 (-4.36%) / △0.06pt |
| 2025/10/28 | 180,700 / 1.56% | 335,573 / 2.91% | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 162,800 / 1.41% +2,400 (+1.50%) / +0.02pt |
| 2025/10/27 | 180,700 / 1.56% | 335,573 / 2.91% +12,000 (+3.71%) / +0.11pt | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 160,400 / 1.39% -13,200 (-7.60%) / △0.11pt |
| 2025/10/24 | 180,700 / 1.56% | 323,573 / 2.80% | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 173,600 / 1.50% +6,300 (+3.77%) / +0.05pt |
| 2025/10/23 | 180,700 / 1.56% | 323,573 / 2.80% +1,500 (+0.47%) / +0.01pt | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 167,300 / 1.45% |
| 2025/10/22 | 180,700 / 1.56% | 322,073 / 2.79% | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 167,300 / 1.45% +11,100 (+7.11%) / +0.10pt |
| 2025/10/21 | 180,700 / 1.56% | 322,073 / 2.79% -8,200 (-2.48%) / △0.07pt | 59,400 / 0.51% | 48,500 / 0.49% | 44,867 / 0.38% -20,800 (-31.67%) / △0.18pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 156,200 / 1.35% |
| 2025/10/20 | 180,700 / 1.56% | 330,273 / 2.86% +10,900 (+3.41%) / +0.09pt | 59,400 / 0.51% | 48,500 / 0.49% | 65,667 / 0.56% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 156,200 / 1.35% |
| 2025/10/17 | 180,700 / 1.56% | 319,373 / 2.77% | 59,400 / 0.51% | 48,500 / 0.49% | 65,667 / 0.56% +13,200 (+25.16%) / +0.11pt | - | 52,500 / 0.46% | - | 32,200 / 0.27% | - | - | 156,200 / 1.35% -10,500 (-6.30%) / △0.09pt |
| 2025/10/16 | 180,700 / 1.56% | 319,373 / 2.77% +8,200 (+2.64%) / +0.08pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 報告義務消滅 | - | 166,700 / 1.44% |
| 2025/10/15 | 180,700 / 1.56% | 311,173 / 2.69% +18,700 (+6.39%) / +0.16pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 82,100 / 0.71% -15,100 (-15.53%) / △0.13pt | - | 166,700 / 1.44% |
| 2025/10/14 | 180,700 / 1.56% | 292,473 / 2.53% +9,400 (+3.32%) / +0.08pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 97,200 / 0.84% -6,600 (-6.36%) / △0.06pt | - | 166,700 / 1.44% |
| 2025/10/09 | 180,700 / 1.56% | 283,073 / 2.45% -14,900 (-5.00%) / △0.13pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 103,800 / 0.90% | - | 166,700 / 1.44% |
| 2025/10/08 | 180,700 / 1.56% | 297,973 / 2.58% | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 103,800 / 0.90% +9,300 (+9.84%) / +0.09pt | - | 166,700 / 1.44% +5,900 (+3.67%) / +0.05pt |
| 2025/10/07 | 180,700 / 1.56% | 297,973 / 2.58% -11,900 (-3.84%) / △0.10pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 94,500 / 0.81% +7,000 (+8.00%) / +0.06pt | - | 160,800 / 1.39% |
| 2025/10/06 | 180,700 / 1.56% | 309,873 / 2.68% -14,700 (-4.53%) / △0.13pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 87,500 / 0.75% +7,300 (+9.10%) / +0.06pt | - | 160,800 / 1.39% |
| 2025/10/03 | 180,700 / 1.56% | 324,573 / 2.81% | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 80,200 / 0.69% -5,600 (-6.53%) / △0.05pt | - | 160,800 / 1.39% |
| 2025/10/02 | 180,700 / 1.56% | 324,573 / 2.81% +4,300 (+1.34%) / +0.04pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 85,800 / 0.74% | - | 160,800 / 1.39% |
| 2025/10/01 | 180,700 / 1.56% | 320,273 / 2.77% -8,100 (-2.47%) / △0.07pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 85,800 / 0.74% -10,100 (-10.53%) / △0.09pt | - | 160,800 / 1.39% -5,200 (-3.13%) / △0.05pt |
| 2025/09/30 | 180,700 / 1.56% | 328,373 / 2.84% | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 95,900 / 0.83% +5,600 (+6.20%) / +0.05pt | - | 166,000 / 1.44% +14,100 (+9.28%) / +0.13pt |
| 2025/09/26 | 180,700 / 1.56% | 328,373 / 2.84% +14,700 (+4.69%) / +0.12pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 90,300 / 0.78% | - | 151,900 / 1.31% |
| 2025/09/24 | 180,700 / 1.56% | 313,673 / 2.72% | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 90,300 / 0.78% | - | 151,900 / 1.31% +2,800 (+1.88%) / +0.02pt |
| 2025/09/22 | 180,700 / 1.56% | 313,673 / 2.72% +2,700 (+0.87%) / +0.03pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 90,300 / 0.78% -10,000 (-9.97%) / △0.09pt | - | 149,100 / 1.29% -7,300 (-4.67%) / △0.06pt |
| 2025/09/19 | 180,700 / 1.56% | 310,973 / 2.69% -4,300 (-1.36%) / △0.04pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 100,300 / 0.87% | - | 156,400 / 1.35% -9,300 (-5.61%) / △0.08pt |
| 2025/09/18 | 180,700 / 1.56% | 315,273 / 2.73% -9,800 (-3.01%) / △0.09pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% | 100,300 / 0.87% | - | 165,700 / 1.43% |
| 2025/09/17 | 180,700 / 1.56% | 325,073 / 2.82% +26,400 (+8.84%) / +0.23pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 32,200 / 0.27% -27,000 (-45.61%) / △0.24pt | 100,300 / 0.87% -13,400 (-11.79%) / △0.11pt | - | 165,700 / 1.43% -9,800 (-5.58%) / △0.09pt |
| 2025/09/16 | 180,700 / 1.56% | 298,673 / 2.59% -7,900 (-2.58%) / △0.07pt | 59,400 / 0.51% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 59,200 / 0.51% +23,800 (+67.23%) / +0.21pt | 113,700 / 0.98% | - | 175,500 / 1.52% |
| 2025/09/12 | 180,700 / 1.56% | 306,573 / 2.66% +15,600 (+5.36%) / +0.14pt | 59,400 / 0.51% +9,400 (+18.80%) / +0.08pt | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 113,700 / 0.98% | - | 175,500 / 1.52% +4,500 (+2.63%) / +0.04pt |
| 2025/09/11 | 180,700 / 1.56% | 290,973 / 2.52% +11,400 (+4.08%) / +0.10pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 113,700 / 0.98% -11,700 (-9.33%) / △0.10pt | - | 171,000 / 1.48% |
| 2025/09/09 | 180,700 / 1.56% | 279,573 / 2.42% | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 125,400 / 1.08% -11,900 (-8.67%) / △0.11pt | - | 171,000 / 1.48% |
| 2025/09/05 | 180,700 / 1.56% | 279,573 / 2.42% | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 137,300 / 1.19% | - | 171,000 / 1.48% -13,100 (-7.12%) / △0.11pt |
| 2025/09/04 | 180,700 / 1.56% | 279,573 / 2.42% -14,500 (-4.93%) / △0.13pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 137,300 / 1.19% | - | 184,100 / 1.59% |
| 2025/09/03 | 180,700 / 1.56% | 294,073 / 2.55% -7,600 (-2.52%) / △0.06pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 137,300 / 1.19% | - | 184,100 / 1.59% -8,900 (-4.61%) / △0.08pt |
| 2025/09/02 | 180,700 / 1.56% | 301,673 / 2.61% +18,200 (+6.42%) / +0.16pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 137,300 / 1.19% | - | 193,000 / 1.67% -7,300 (-3.64%) / △0.06pt |
| 2025/08/29 | 180,700 / 1.56% | 283,473 / 2.45% +28,100 (+11.00%) / +0.24pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 137,300 / 1.19% | - | 200,300 / 1.73% +5,900 (+3.03%) / +0.05pt |
| 2025/08/28 | 180,700 / 1.56% +11,600 (+6.86%) / +0.10pt | 255,373 / 2.21% | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% | 137,300 / 1.19% | - | 194,400 / 1.68% |
| 2025/08/27 | 169,100 / 1.46% +27,100 (+19.08%) / +0.23pt | 255,373 / 2.21% | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 35,400 / 0.30% -43,500 (-55.13%) / △0.38pt | 137,300 / 1.19% -9,800 (-6.66%) / △0.08pt | - | 194,400 / 1.68% |
| 2025/08/26 | 142,000 / 1.23% +23,200 (+19.53%) / +0.20pt | 255,373 / 2.21% +3,900 (+1.55%) / +0.03pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 78,900 / 0.68% -22,500 (-22.19%) / △0.19pt | 147,100 / 1.27% -23,400 (-13.72%) / △0.20pt | - | 194,400 / 1.68% |
| 2025/08/25 | 118,800 / 1.03% +34,500 (+40.93%) / +0.30pt | 251,473 / 2.18% -8,000 (-3.08%) / △0.07pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 101,400 / 0.87% +28,000 (+38.15%) / +0.24pt | 170,500 / 1.47% -18,300 (-9.69%) / △0.16pt | - | 194,400 / 1.68% -5,200 (-2.61%) / △0.05pt |
| 2025/08/22 | 84,300 / 0.73% | 259,473 / 2.25% | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 73,400 / 0.63% -8,100 (-9.94%) / △0.07pt | 188,800 / 1.63% -14,800 (-7.27%) / △0.13pt | - | 199,600 / 1.73% -16,300 (-7.55%) / △0.14pt |
| 2025/08/21 | 84,300 / 0.73% +22,400 (+36.19%) / +0.20pt | 259,473 / 2.25% +11,800 (+4.76%) / +0.11pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 81,500 / 0.70% -22,100 (-21.33%) / △0.19pt | 203,600 / 1.76% -10,900 (-5.08%) / △0.10pt | - | 215,900 / 1.87% -27,900 (-11.44%) / △0.29pt |
| 2025/08/20 | 61,900 / 0.53% -146,800 (-70.34%) / △1.32pt | 247,673 / 2.14% +15,100 (+6.49%) / +0.13pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 103,600 / 0.89% +18,100 (+21.17%) / +0.15pt | 214,500 / 1.86% | - | 243,800 / 2.16% |
| 2025/08/19 | 208,700 / 1.85% | 232,573 / 2.01% -23,200 (-9.07%) / △0.20pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 85,500 / 0.74% +41,900 (+96.10%) / +0.37pt | 214,500 / 1.86% | - | 243,800 / 2.16% -5,100 (-2.05%) / △0.05pt |
| 2025/08/18 | 208,700 / 1.85% | 255,773 / 2.21% +6,900 (+2.77%) / +0.06pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 43,600 / 0.37% | 214,500 / 1.86% +9,400 (+4.58%) / +0.09pt | - | 248,900 / 2.21% |
| 2025/08/14 | 208,700 / 1.85% | 248,873 / 2.15% -5,800 (-2.28%) / △0.05pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 43,600 / 0.37% | 205,100 / 1.77% +24,800 (+13.75%) / +0.21pt | - | 248,900 / 2.21% +6,900 (+2.85%) / +0.06pt |
| 2025/08/13 | 208,700 / 1.85% | 254,673 / 2.20% +4,300 (+1.72%) / +0.03pt | 50,000 / 0.43% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 43,600 / 0.37% | 180,300 / 1.56% | - | 242,000 / 2.15% +16,200 (+7.17%) / +0.15pt |
| 2025/08/12 | 208,700 / 1.85% | 250,373 / 2.17% -25,500 (-9.24%) / △0.22pt | 50,000 / 0.43% -17,000 (-25.37%) / △0.16pt | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 43,600 / 0.37% | 180,300 / 1.56% +22,100 (+13.97%) / +0.19pt | - | 225,800 / 2.00% +23,000 (+11.34%) / +0.20pt |
| 2025/08/08 | 208,700 / 1.85% | 275,873 / 2.39% -9,972 (-3.49%) / △0.09pt | 67,000 / 0.59% | 48,500 / 0.49% | 52,467 / 0.45% | - | 52,500 / 0.46% | - | 43,600 / 0.37% -30,200 (-40.92%) / △0.27pt | 158,200 / 1.37% -22,100 (-12.26%) / △0.19pt | - | 202,800 / 1.80% |
| 2025/08/07 | 208,700 / 1.85% | 285,845 / 2.48% -7,700 (-2.62%) / △0.06pt | 67,000 / 0.59% | 48,500 / 0.49% | 52,467 / 0.45% -26,400 (-33.47%) / △0.23pt | - | 52,500 / 0.46% | - | 73,800 / 0.64% +13,700 (+22.80%) / +0.12pt | 180,300 / 1.56% | - | 202,800 / 1.80% +10,200 (+5.30%) / +0.09pt |
| 2025/08/06 | 208,700 / 1.85% | 293,545 / 2.54% -7,100 (-2.36%) / △0.06pt | 67,000 / 0.59% | 48,500 / 0.49% | 78,867 / 0.68% | - | 52,500 / 0.46% | - | 60,100 / 0.52% -15,000 (-19.97%) / △0.13pt | 180,300 / 1.56% -12,700 (-6.58%) / △0.11pt | - | 192,600 / 1.71% |
| 2025/08/05 | 208,700 / 1.85% | 300,645 / 2.60% -16,400 (-5.17%) / △0.15pt | 67,000 / 0.59% | 48,500 / 0.49% | 78,867 / 0.68% | - | 52,500 / 0.46% | - | 75,100 / 0.65% -30,600 (-28.95%) / △0.26pt | 193,000 / 1.67% -21,100 (-9.86%) / △0.18pt | - | 192,600 / 1.71% |
| 2025/08/04 | 208,700 / 1.85% | 317,045 / 2.75% -7,200 (-2.22%) / △0.06pt | 67,000 / 0.59% | 48,500 / 0.49% | 78,867 / 0.68% | - | 52,500 / 0.46% | - | 105,700 / 0.91% -50,700 (-32.42%) / △0.44pt | 214,100 / 1.85% -15,600 (-6.79%) / △0.14pt | - | 192,600 / 1.71% |
| 2025/08/01 | 208,700 / 1.85% | 324,245 / 2.81% | 67,000 / 0.59% | 48,500 / 0.49% | 78,867 / 0.68% | - | 52,500 / 0.46% | - | 156,400 / 1.35% -5,100 (-3.16%) / △0.05pt | 229,700 / 1.99% | - | 192,600 / 1.71% |
| 2025/07/31 | 208,700 / 1.85% | 324,245 / 2.81% +23,900 (+7.96%) / +0.21pt | 67,000 / 0.59% | 48,500 / 0.49% | 78,867 / 0.68% -2,700 (-3.31%) / △0.02pt | - | 52,500 / 0.46% | - | 161,500 / 1.40% -18,200 (-10.13%) / △0.15pt | 229,700 / 1.99% | - | 192,600 / 1.71% +26,300 (+15.81%) / +0.24pt |
| 2025/07/30 | 208,700 / 1.85% | 300,345 / 2.60% +43,500 (+16.94%) / +0.38pt | 67,000 / 0.59% | 48,500 / 0.49% | 81,567 / 0.70% +11,200 (+15.92%) / +0.09pt | - | 52,500 / 0.46% | - | 179,700 / 1.55% +23,800 (+15.27%) / +0.20pt | 229,700 / 1.99% | - | 166,300 / 1.47% +19,800 (+13.52%) / +0.17pt |
| 2025/07/29 | 208,700 / 1.85% | 256,845 / 2.22% +16,300 (+6.78%) / +0.14pt | 67,000 / 0.59% | 48,500 / 0.49% | 70,367 / 0.61% +4,000 (+6.03%) / +0.04pt | - | 52,500 / 0.46% | - | 155,900 / 1.35% +18,100 (+13.13%) / +0.16pt | 229,700 / 1.99% +16,000 (+7.49%) / +0.10pt | - | 146,500 / 1.30% |
| 2025/07/28 | 208,700 / 1.85% | 240,545 / 2.08% -36,400 (-13.14%) / △0.38pt | 67,000 / 0.59% | 48,500 / 0.49% | 66,367 / 0.57% -16,600 (-20.01%) / △0.16pt | - | 52,500 / 0.46% | - | 137,800 / 1.19% -61,900 (-31.00%) / △0.58pt | 213,700 / 1.89% -28,400 (-11.73%) / △0.26pt | - | 146,500 / 1.30% |
| 2025/07/25 | 208,700 / 1.85% | 276,945 / 2.46% +14,100 (+5.36%) / +0.13pt | 67,000 / 0.59% | 48,500 / 0.49% | 82,967 / 0.73% | - | 52,500 / 0.46% | - | 199,700 / 1.77% +20,500 (+11.44%) / +0.18pt | 242,100 / 2.15% -23,200 (-8.74%) / △0.20pt | - | 146,500 / 1.30% +41,300 (+39.26%) / +0.37pt |
| 2025/07/24 | 208,700 / 1.85% | 262,845 / 2.33% -42,800 (-14.00%) / △0.38pt | 67,000 / 0.59% | 48,500 / 0.49% | 82,967 / 0.73% +7,100 (+9.36%) / +0.06pt | - | 52,500 / 0.46% | - | 179,200 / 1.59% -16,900 (-8.62%) / △0.15pt | 265,300 / 2.35% -29,800 (-10.10%) / △0.27pt | - | 105,200 / 0.93% |
| 2025/07/23 | 208,700 / 1.85% | 305,645 / 2.71% +12,000 (+4.09%) / +0.10pt | 67,000 / 0.59% | 48,500 / 0.49% | 75,867 / 0.67% | - | 52,500 / 0.46% -19,900 (-27.49%) / △0.18pt | - | 196,100 / 1.74% -8,900 (-4.34%) / △0.08pt | 295,100 / 2.62% | - | 105,200 / 0.93% |
| 2025/07/22 | 208,700 / 1.85% | 293,645 / 2.61% | 67,000 / 0.59% | 48,500 / 0.49% | 75,867 / 0.67% -6,000 (-7.33%) / △0.05pt | - | 72,400 / 0.64% | - | 205,000 / 1.82% +10,900 (+5.62%) / +0.10pt | 295,100 / 2.62% | - | 105,200 / 0.93% +6,900 (+7.02%) / +0.04pt |
| 2025/07/18 | 208,700 / 1.85% | 293,645 / 2.61% -29,100 (-9.02%) / △0.25pt | 67,000 / 0.59% -4,200 (-5.90%) / △0.04pt | 48,500 / 0.49% | 81,867 / 0.72% +7,400 (+9.94%) / +0.06pt | - | 72,400 / 0.64% -6,900 (-8.70%) / △0.06pt | - | 194,100 / 1.72% -64,900 (-25.06%) / △0.58pt | 295,100 / 2.62% -9,300 (-3.06%) / △0.08pt | - | 98,300 / 0.89% -6,800 (-6.47%) / △0.07pt |
| 2025/07/17 | 208,700 / 1.85% | 322,745 / 2.86% +62,900 (+24.21%) / +0.56pt | 71,200 / 0.63% | 48,500 / 0.49% | 74,467 / 0.66% | - | 79,300 / 0.70% +17,200 (+27.70%) / +0.15pt | - | 259,000 / 2.30% +44,800 (+20.92%) / +0.40pt | 304,400 / 2.70% +46,500 (+18.03%) / +0.41pt | - | 105,100 / 0.96% +28,300 (+36.85%) / +0.26pt |
| 2025/07/16 | 208,700 / 1.85% | 259,845 / 2.30% | 71,200 / 0.63% | 48,500 / 0.49% | 74,467 / 0.66% -5,900 (-7.34%) / △0.05pt | - | 62,100 / 0.55% | - | 214,200 / 1.90% -34,100 (-13.73%) / △0.30pt | 257,900 / 2.29% | - | 76,800 / 0.70% +14,300 (+22.88%) / +0.13pt |
| 2025/07/15 | 208,700 / 1.85% | 259,845 / 2.30% +16,500 (+6.78%) / +0.14pt | 71,200 / 0.63% | 48,500 / 0.49% | 80,367 / 0.71% +1,700 (+2.16%) / +0.02pt | - | 62,100 / 0.55% +12,300 (+24.70%) / +0.11pt | - | 248,300 / 2.20% +21,900 (+9.67%) / +0.19pt | 257,900 / 2.29% +18,900 (+7.91%) / +0.17pt | - | 62,500 / 0.57% +23,200 (+59.03%) / +0.22pt |
| 2025/07/14 | 208,700 / 1.85% | 243,345 / 2.16% +27,100 (+12.53%) / +0.24pt | 71,200 / 0.63% | 48,500 / 0.49% | 78,667 / 0.69% -10,800 (-12.07%) / △0.10pt | - | 49,800 / 0.44% | - | 226,400 / 2.01% +15,500 (+7.35%) / +0.14pt | 239,000 / 2.12% +7,600 (+3.28%) / +0.07pt | - | 39,300 / 0.35% |
| 2025/07/11 | 208,700 / 1.85% | 216,245 / 1.92% -37,900 (-14.91%) / △0.33pt | 71,200 / 0.63% | 48,500 / 0.49% | 89,467 / 0.79% | - | 49,800 / 0.44% | - | 210,900 / 1.87% | 231,400 / 2.05% | - | 39,300 / 0.35% |
| 2025/07/10 | 208,700 / 1.85% | 254,145 / 2.25% -19,900 (-7.26%) / △0.18pt | 71,200 / 0.63% | 48,500 / 0.49% | 89,467 / 0.79% | - | 49,800 / 0.44% | - | 210,900 / 1.87% -21,000 (-9.06%) / △0.19pt | 231,400 / 2.05% -9,800 (-4.06%) / △0.09pt | - | 39,300 / 0.35% -24,700 (-38.59%) / △0.23pt |
| 2025/07/09 | 208,700 / 1.85% | 274,045 / 2.43% +60,200 (+28.15%) / +0.53pt | 71,200 / 0.63% | 48,500 / 0.49% | 89,467 / 0.79% -22,900 (-20.38%) / △0.20pt | - | 49,800 / 0.44% | - | 231,900 / 2.06% +11,600 (+5.27%) / +0.11pt | 241,200 / 2.14% +26,800 (+12.50%) / +0.24pt | - | 64,000 / 0.58% -14,400 (-18.37%) / △0.13pt |
| 2025/07/08 | 208,700 / 1.85% | 213,845 / 1.90% | 71,200 / 0.63% | 48,500 / 0.49% | 112,367 / 0.99% | - | 49,800 / 0.44% | - | 220,300 / 1.95% -12,200 (-5.25%) / △0.11pt | 214,400 / 1.90% +15,500 (+7.79%) / +0.14pt | - | 78,400 / 0.71% |
| 2025/07/07 | 208,700 / 1.85% +12,000 (+6.10%) / +0.11pt | 213,845 / 1.90% | 71,200 / 0.63% +14,400 (+25.35%) / +0.13pt | 48,500 / 0.49% | 112,367 / 0.99% | - | 49,800 / 0.44% | - | 232,500 / 2.06% +34,900 (+17.66%) / +0.31pt | 198,900 / 1.76% +15,500 (+8.45%) / +0.13pt | - | 78,400 / 0.71% |
| 2025/07/04 | 196,700 / 1.74% | 213,845 / 1.90% -23,700 (-9.98%) / △0.21pt | 56,800 / 0.50% | 48,500 / 0.49% | 112,367 / 0.99% -7,900 (-6.57%) / △0.07pt | - | 49,800 / 0.44% -13,600 (-21.45%) / △0.12pt | - | 197,600 / 1.75% -31,800 (-13.86%) / △0.28pt | 183,400 / 1.63% -14,000 (-7.09%) / △0.12pt | - | 78,400 / 0.71% -15,500 (-16.51%) / △0.14pt |
| 2025/07/03 | 196,700 / 1.74% +12,200 (+6.61%) / +0.10pt | 237,545 / 2.11% | 56,800 / 0.50% | 48,500 / 0.49% | 120,267 / 1.06% -13,100 (-9.82%) / △0.12pt | - | 63,400 / 0.56% -6,300 (-9.04%) / △0.05pt | - | 229,400 / 2.03% -23,200 (-9.18%) / △0.21pt | 197,400 / 1.75% +20,800 (+11.78%) / +0.19pt | - | 93,900 / 0.85% +8,900 (+10.47%) / +0.08pt |
| 2025/07/02 | 184,500 / 1.64% -93,700 (-33.68%) / △0.83pt | 237,545 / 2.11% +19,845 (+9.12%) / +0.18pt | 56,800 / 0.50% | 48,500 / 0.49% | 133,367 / 1.18% +10,800 (+8.81%) / +0.10pt | - | 69,700 / 0.61% +4,700 (+7.23%) / +0.04pt | - | 252,600 / 2.24% +10,300 (+4.25%) / +0.09pt | 176,600 / 1.56% +22,300 (+14.45%) / +0.19pt | - | 85,000 / 0.77% +12,000 (+16.44%) / +0.11pt |
| 2025/07/01 | 278,200 / 2.47% +14,600 (+5.54%) / +0.13pt | 217,700 / 1.93% +48,800 (+28.89%) / +0.39pt | 56,800 / 0.50% +6,600 (+13.15%) / +0.05pt | 48,500 / 0.49% | 122,567 / 1.08% | - | 65,000 / 0.57% +18,400 (+39.48%) / +0.15pt | - | 242,300 / 2.15% +52,100 (+27.39%) / +0.46pt | 154,300 / 1.37% +9,000 (+6.19%) / +0.08pt | - | 73,000 / 0.66% -6,400 (-8.06%) / △0.06pt |
| 2025/06/30 | 263,600 / 2.34% | 168,900 / 1.54% | 50,200 / 0.45% | 48,500 / 0.49% | 122,567 / 1.08% -17,600 (-12.56%) / △0.16pt | - | 46,600 / 0.42% | - | 190,200 / 1.69% -35,400 (-15.69%) / △0.37pt | 145,300 / 1.29% +16,100 (+12.46%) / +0.11pt | - | 79,400 / 0.72% -15,100 (-15.98%) / △0.14pt |
| 2025/06/27 | 263,600 / 2.34% +93,900 (+55.33%) / +0.78pt | 168,900 / 1.54% -69,100 (-29.03%) / △0.63pt | 50,200 / 0.45% | 48,500 / 0.49% | 140,167 / 1.24% -3,900 (-2.71%) / △0.07pt | - | 46,600 / 0.42% | - | 225,600 / 2.06% | 129,200 / 1.18% -62,900 (-32.74%) / △0.57pt | - | 94,500 / 0.86% +21,200 (+28.92%) / +0.19pt |
| 2025/06/26 | 169,700 / 1.56% | 238,000 / 2.17% +40,200 (+20.32%) / +0.36pt | 50,200 / 0.45% | 48,500 / 0.49% | 144,067 / 1.31% +43,700 (+43.54%) / +0.40pt | - | 46,600 / 0.42% | - | 225,600 / 2.06% +96,500 (+74.75%) / +0.88pt | 192,100 / 1.75% +103,900 (+117.80%) / +0.95pt | - | 73,300 / 0.67% -8,900 (-10.83%) / △0.08pt |
| 2025/06/25 | 169,700 / 1.56% | 197,800 / 1.81% +10,600 (+5.66%) / +0.10pt | 50,200 / 0.45% | 48,500 / 0.49% | 100,367 / 0.91% | - | 46,600 / 0.42% | - | 129,100 / 1.18% -19,100 (-12.89%) / △0.17pt | 88,200 / 0.80% +1,500 (+1.73%) / +0.01pt | - | 82,200 / 0.75% -13,600 (-14.20%) / △0.12pt |
| 2025/06/24 | 169,700 / 1.56% | 187,200 / 1.71% | 50,200 / 0.45% -4,400 (-8.06%) / △0.04pt | 48,500 / 0.49% | 100,367 / 0.91% | - | 46,600 / 0.42% | - | 148,200 / 1.35% -5,100 (-3.33%) / △0.05pt | 86,700 / 0.79% | - | 95,800 / 0.87% -9,500 (-9.02%) / △0.09pt |
| 2025/06/23 | 169,700 / 1.56% | 187,200 / 1.71% | 54,600 / 0.49% | 48,500 / 0.49% | 100,367 / 0.91% | - | 46,600 / 0.42% | - | 153,300 / 1.40% +3,300 (+2.20%) / +0.03pt | 86,700 / 0.79% -8,500 (-8.93%) / △0.08pt | - | 105,300 / 0.96% -9,000 (-7.87%) / △0.21pt |
| 2025/06/20 | 169,700 / 1.56% | 187,200 / 1.71% | 54,600 / 0.49% | 48,500 / 0.49% | 100,367 / 0.91% +4,000 (+4.15%) / +0.03pt | - | 46,600 / 0.42% | - | 150,000 / 1.37% | 95,200 / 0.87% | - | 114,300 / 1.17% -5,100 (-4.27%) / △0.05pt |
| 2025/06/19 | 169,700 / 1.56% | 187,200 / 1.71% +12,600 (+7.22%) / +0.12pt | 54,600 / 0.49% | 48,500 / 0.49% | 96,367 / 0.88% | - | 46,600 / 0.42% | - | 150,000 / 1.37% +10,800 (+7.76%) / +0.10pt | 95,200 / 0.87% -9,600 (-9.16%) / △0.08pt | - | 119,400 / 1.22% |
| 2025/06/18 | 169,700 / 1.56% | 174,600 / 1.59% +19,100 (+12.28%) / +0.17pt | 54,600 / 0.49% -2,600 (-4.55%) / △0.03pt | 48,500 / 0.49% | 96,367 / 0.88% +20,100 (+26.35%) / +0.19pt | - | 46,600 / 0.42% | - | 139,200 / 1.27% +29,800 (+27.24%) / +0.27pt | 104,800 / 0.95% | - | 119,400 / 1.22% +14,400 (+13.71%) / +0.15pt |
| 2025/06/17 | 169,700 / 1.56% | 155,500 / 1.42% | 57,200 / 0.52% -17,800 (-23.73%) / △0.16pt | 48,500 / 0.49% | 76,267 / 0.69% | - | 46,600 / 0.42% | - | 109,400 / 1.00% -25,400 (-18.84%) / △0.23pt | 104,800 / 0.95% | - | 105,000 / 1.07% -7,000 (-6.25%) / △0.08pt |
| 2025/06/16 | 169,700 / 1.56% | 155,500 / 1.42% | 75,000 / 0.68% | 48,500 / 0.49% | 76,267 / 0.69% | - | 46,600 / 0.42% | - | 134,800 / 1.23% +7,600 (+5.97%) / +0.07pt | 104,800 / 0.95% -8,900 (-7.83%) / △0.09pt | - | 112,000 / 1.15% -12,800 (-10.26%) / △0.13pt |
| 2025/06/13 | 169,700 / 1.56% | 155,500 / 1.42% +3,400 (+2.24%) / +0.03pt | 75,000 / 0.68% | 48,500 / 0.49% | 76,267 / 0.69% | - | 46,600 / 0.42% | - | 127,200 / 1.16% | 113,700 / 1.04% | - | 124,800 / 1.28% -4,800 (-3.70%) / △0.05pt |
| 2025/06/12 | 169,700 / 1.56% | 152,100 / 1.39% -900 (-0.59%) / △0.01pt | 75,000 / 0.68% -2,400 (-3.10%) / △0.02pt | 48,500 / 0.49% | 76,267 / 0.69% | - | 46,600 / 0.42% | - | 127,200 / 1.16% +28,100 (+28.36%) / +0.26pt | 113,700 / 1.04% -6,800 (-5.64%) / △0.06pt | - | 129,600 / 1.33% +10,100 (+8.45%) / +0.11pt |
| 2025/06/11 | 169,700 / 1.56% | 153,000 / 1.40% -44,100 (-22.37%) / △0.40pt | 77,400 / 0.70% +7,500 (+10.73%) / +0.06pt | 48,500 / 0.49% | 76,267 / 0.69% -11,000 (-12.60%) / △0.10pt | - | 46,600 / 0.42% | - | 99,100 / 0.90% | 120,500 / 1.10% +42,300 (+54.09%) / +0.39pt | - | 119,500 / 1.22% -12,900 (-9.74%) / △0.14pt |
| 2025/06/10 | 169,700 / 1.56% | 197,100 / 1.80% +3,000 (+1.55%) / +0.03pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,267 / 0.79% | - | 46,600 / 0.42% | - | 99,100 / 0.90% +2,500 (+2.59%) / +0.02pt | 78,200 / 0.71% +2,000 (+2.62%) / +0.02pt | - | 132,400 / 1.36% |
| 2025/06/09 | 169,700 / 1.56% | 194,100 / 1.77% -6,200 (-3.10%) / △0.06pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,267 / 0.79% -500 (-0.57%) / △0.01pt | - | 46,600 / 0.42% | - | 96,600 / 0.88% -17,400 (-15.26%) / △0.16pt | 76,200 / 0.69% -20,200 (-20.95%) / △0.19pt | - | 132,400 / 1.36% -19,100 (-12.61%) / △0.19pt |
| 2025/06/06 | 169,700 / 1.56% | 200,300 / 1.83% -14,300 (-6.66%) / △0.13pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,767 / 0.80% | - | 46,600 / 0.42% | - | 114,000 / 1.04% -13,400 (-10.52%) / △0.12pt | 96,400 / 0.88% -36,700 (-27.57%) / △0.33pt | - | 151,500 / 1.55% |
| 2025/06/05 | 169,700 / 1.56% | 214,600 / 1.96% -11,900 (-5.25%) / △0.11pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,767 / 0.80% | - | 46,600 / 0.42% | - | 127,400 / 1.16% -4,700 (-3.56%) / △0.04pt | 133,100 / 1.21% | - | 151,500 / 1.55% |
| 2025/06/04 | 169,700 / 1.56% | 226,500 / 2.07% +10,300 (+4.76%) / +0.10pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,767 / 0.80% | - | 46,600 / 0.42% | - | 132,100 / 1.20% | 133,100 / 1.21% +22,700 (+20.56%) / +0.20pt | - | 151,500 / 1.55% |
| 2025/06/03 | 169,700 / 1.56% | 216,200 / 1.97% -17,700 (-7.57%) / △0.18pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,767 / 0.80% | - | 46,600 / 0.42% | - | 132,100 / 1.20% -12,100 (-8.39%) / △0.12pt | 110,400 / 1.01% -10,200 (-8.46%) / △0.10pt | - | 151,500 / 1.55% -14,700 (-8.84%) / △0.15pt |
| 2025/06/02 | 169,700 / 1.56% | 233,900 / 2.15% +7,900 (+3.50%) / +0.07pt | 69,900 / 0.64% | 48,500 / 0.49% | 87,767 / 0.80% +13,700 (+18.50%) / +0.12pt | - | 46,600 / 0.42% -10,000 (-17.67%) / △0.10pt | - | 144,200 / 1.32% +31,000 (+27.39%) / +0.28pt | 120,600 / 1.11% +5,000 (+4.33%) / +0.05pt | - | 166,200 / 1.70% +27,000 (+19.40%) / +0.27pt |
| 2025/05/30 | 169,700 / 1.56% | 226,000 / 2.08% -24,900 (-9.92%) / △0.23pt | 69,900 / 0.64% +9,700 (+16.11%) / +0.05pt | 48,500 / 0.49% | 74,067 / 0.68% -23,600 (-24.16%) / △0.22pt | - | 56,600 / 0.52% -23,200 (-29.07%) / △0.21pt | - | 113,200 / 1.04% -41,600 (-26.87%) / △0.38pt | 115,600 / 1.06% | - | 139,200 / 1.43% |
| 2025/05/29 | 169,700 / 1.56% | 250,900 / 2.31% +22,300 (+9.76%) / +0.21pt | 60,200 / 0.59% | 48,500 / 0.49% | 97,667 / 0.90% +200 (+0.21%) / +0.01pt | - | 79,800 / 0.73% -13,400 (-14.38%) / △0.12pt | - | 154,800 / 1.42% +16,700 (+12.09%) / +0.10pt | 115,600 / 1.06% | - | 139,200 / 1.43% |
| 2025/05/28 | 169,700 / 1.56% | 228,600 / 2.10% -3,700 (-1.59%) / △0.12pt | 60,200 / 0.59% | 48,500 / 0.49% | 97,467 / 0.89% -1,700 (-1.71%) / △0.05pt | - | 93,200 / 0.85% -19,200 (-17.08%) / △0.22pt | - | 138,100 / 1.32% | 115,600 / 1.06% +23,000 (+24.84%) / +0.18pt | - | 139,200 / 1.43% |
| 2025/05/27 | 169,700 / 1.56% -93,900 (-35.62%) / △0.96pt | 232,300 / 2.22% -20,100 (-7.96%) / △0.19pt | 60,200 / 0.59% | 48,500 / 0.49% | 99,167 / 0.94% -10,400 (-9.49%) / △0.10pt | - | 112,400 / 1.07% -3,800 (-3.27%) / △0.04pt | - | 138,100 / 1.32% +17,200 (+14.23%) / +0.17pt | 92,600 / 0.88% -5,300 (-5.41%) / △0.05pt | - | 139,200 / 1.43% -6,800 (-4.66%) / △0.07pt |
| 2025/05/26 | 263,600 / 2.52% | 252,400 / 2.41% | 60,200 / 0.59% | 48,500 / 0.49% | 109,567 / 1.04% | - | 116,200 / 1.11% +12,500 (+12.05%) / +0.12pt | - | 120,900 / 1.15% +61,800 (+104.57%) / +0.59pt | 97,900 / 0.93% +17,500 (+21.77%) / +0.17pt | - | 146,000 / 1.50% +39,900 (+37.61%) / +0.41pt |
| 2025/05/23 | 263,600 / 2.52% | 252,400 / 2.41% +2,600 (+1.04%) / +0.03pt | 60,200 / 0.59% | 48,500 / 0.49% | 109,567 / 1.04% +12,900 (+13.34%) / +0.12pt | - | 103,700 / 0.99% -9,900 (-8.71%) / △0.09pt | - | 59,100 / 0.56% +27,500 (+87.03%) / +0.24pt | 80,400 / 0.76% +11,800 (+17.20%) / +0.11pt | - | 106,100 / 1.09% +13,100 (+14.09%) / +0.14pt |
| 2025/05/22 | 263,600 / 2.52% | 249,800 / 2.38% -17,100 (-6.41%) / △0.17pt | 60,200 / 0.59% | 48,500 / 0.49% | 96,667 / 0.92% +12,800 (+15.26%) / +0.12pt | - | 113,600 / 1.08% -19,000 (-14.33%) / △0.18pt | - | 31,600 / 0.32% | 68,600 / 0.65% -6,300 (-8.41%) / △0.06pt | - | 93,000 / 0.95% +5,600 (+6.41%) / +0.06pt |
| 2025/05/21 | 263,600 / 2.52% | 266,900 / 2.55% -13,400 (-4.78%) / △0.12pt | 60,200 / 0.59% | 48,500 / 0.49% | 83,867 / 0.80% +7,700 (+10.11%) / +0.08pt | - | 132,600 / 1.26% | - | 31,600 / 0.32% | 74,900 / 0.71% | - | 87,400 / 0.89% -9,800 (-10.08%) / △0.10pt |
| 2025/05/20 | 263,600 / 2.52% | 280,300 / 2.67% | 60,200 / 0.59% | 48,500 / 0.49% | 76,167 / 0.72% | - | 132,600 / 1.26% +7,500 (+6.00%) / +0.07pt | - | 31,600 / 0.32% | 74,900 / 0.71% +6,700 (+9.82%) / +0.06pt | - | 97,200 / 0.99% |
| 2025/05/19 | 263,600 / 2.52% | 280,300 / 2.67% -33,900 (-10.79%) / △0.45pt | 60,200 / 0.59% | 48,500 / 0.49% | 76,167 / 0.72% +5,900 (+8.40%) / +0.03pt | - | 125,100 / 1.19% +800 (+0.64%) / △0.04pt | - | 31,600 / 0.32% | 68,200 / 0.65% -14,400 (-17.43%) / △0.13pt | - | 97,200 / 0.99% -200 (-0.21%) / △0.01pt |
| 2025/05/16 | 263,600 / 2.52% +93,900 (+55.33%) / +0.84pt | 314,200 / 3.12% -44,200 (-12.33%) / △0.44pt | 60,200 / 0.59% | 48,500 / 0.49% | 70,267 / 0.69% | - | 124,300 / 1.23% +17,200 (+16.06%) / +0.17pt | - | 31,600 / 0.32% | 82,600 / 0.78% -54,800 (-39.88%) / △0.58pt | - | 97,400 / 1.00% +4,400 (+4.73%) / +0.05pt |
| 2025/05/15 | 169,700 / 1.68% | 358,400 / 3.56% -6,100 (-1.67%) / △0.06pt | 60,200 / 0.59% -1,800 (-2.90%) / △0.04pt | 48,500 / 0.49% | 70,267 / 0.69% -600 (-0.85%) / △0.01pt | - | 107,100 / 1.06% | - | 31,600 / 0.32% | 137,400 / 1.36% | - | 93,000 / 0.95% -9,000 (-8.82%) / △0.09pt |
| 2025/05/14 | 169,700 / 1.68% | 364,500 / 3.62% | 62,000 / 0.63% | 48,500 / 0.49% | 70,867 / 0.70% | - | 107,100 / 1.06% -6,500 (-5.72%) / △0.06pt | - | 31,600 / 0.32% | 137,400 / 1.36% | - | 102,000 / 1.04% -16,600 (-14.00%) / △0.17pt |
| 2025/05/13 | 169,700 / 1.68% | 364,500 / 3.62% | 62,000 / 0.63% | 48,500 / 0.49% | 70,867 / 0.70% | - | 113,600 / 1.12% | - | 31,600 / 0.32% | 137,400 / 1.36% | - | 118,600 / 1.21% -14,500 (-10.89%) / △0.15pt |
| 2025/05/12 | 169,700 / 1.68% | 364,500 / 3.62% | 62,000 / 0.63% | 48,500 / 0.49% | 70,867 / 0.70% | - | 113,600 / 1.12% | - | 31,600 / 0.32% | 137,400 / 1.36% | - | 133,100 / 1.36% -6,900 (-4.93%) / △0.07pt |
| 2025/05/09 | 169,700 / 1.68% | 364,500 / 3.62% +139,900 (+62.29%) / +1.39pt | 62,000 / 0.63% | 48,500 / 0.49% | 70,867 / 0.70% +12,400 (+21.21%) / +0.10pt | - | 113,600 / 1.12% +12,700 (+12.59%) / +0.12pt | - | 31,600 / 0.32% | 137,400 / 1.36% | 報告義務消滅 | 140,000 / 1.43% -22,300 (-13.74%) / △0.23pt |
| 2025/05/08 | 169,700 / 1.68% | 224,600 / 2.23% | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 100,900 / 1.00% | - | 31,600 / 0.32% | 137,400 / 1.36% | 149,000 / 1.53% | 162,300 / 1.66% -4,200 (-2.52%) / △0.05pt |
| 2025/05/07 | 169,700 / 1.68% | 224,600 / 2.23% +100 (+0.04%) / △0.07pt | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 100,900 / 1.00% | - | 31,600 / 0.32% | 137,400 / 1.36% +7,800 (+6.02%) / +0.08pt | 149,000 / 1.53% | 166,500 / 1.71% +7,400 (+4.65%) / +0.08pt |
| 2025/05/02 | 169,700 / 1.68% -93,900 (-35.62%) / △1.02pt | 224,500 / 2.30% +3,500 (+1.58%) / +0.03pt | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 100,900 / 1.00% -6,400 (-5.96%) / △0.10pt | 報告義務消滅 | 31,600 / 0.32% | 129,600 / 1.28% -4,500 (-3.36%) / △0.09pt | 149,000 / 1.53% | 159,100 / 1.63% |
| 2025/05/01 | 263,600 / 2.70% | 221,000 / 2.27% | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 107,300 / 1.10% | 324,500 / 3.33% +23,800 (+7.91%) / +0.24pt | 31,600 / 0.32% | 134,100 / 1.37% | 149,000 / 1.53% +11,400 (+8.28%) / +0.12pt | 159,100 / 1.63% +9,800 (+6.56%) / +0.10pt |
| 2025/04/30 | 263,600 / 2.70% | 221,000 / 2.27% | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 107,300 / 1.10% | 300,700 / 3.09% +24,200 (+8.75%) / +0.25pt | 31,600 / 0.32% | 134,100 / 1.37% | 137,600 / 1.41% +2,200 (+1.62%) / +0.02pt | 149,300 / 1.53% |
| 2025/04/28 | 263,600 / 2.70% | 221,000 / 2.27% -6,700 (-2.94%) / △0.07pt | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 107,300 / 1.10% +2,000 (+1.90%) / +0.02pt | 276,500 / 2.84% | 31,600 / 0.32% | 134,100 / 1.37% -4,200 (-3.04%) / △0.05pt | 135,400 / 1.39% | 149,300 / 1.53% +8,300 (+5.89%) / +0.09pt |
| 2025/04/25 | 263,600 / 2.70% | 227,700 / 2.34% -19,700 (-7.96%) / △0.20pt | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 105,300 / 1.08% -15,600 (-12.90%) / △0.16pt | 276,500 / 2.84% +20,200 (+7.88%) / +0.21pt | 31,600 / 0.32% | 138,300 / 1.42% | 135,400 / 1.39% -9,800 (-6.75%) / △0.10pt | 141,000 / 1.44% +7,200 (+5.38%) / +0.07pt |
| 2025/04/24 | 263,600 / 2.70% | 247,400 / 2.54% | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 120,900 / 1.24% | 256,300 / 2.63% +17,900 (+7.51%) / +0.18pt | 31,600 / 0.32% | 138,300 / 1.42% | 145,200 / 1.49% -3,200 (-2.16%) / △0.03pt | 133,800 / 1.37% |
| 2025/04/23 | 263,600 / 2.70% | 247,400 / 2.54% | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 120,900 / 1.24% -5,900 (-4.65%) / △0.06pt | 238,400 / 2.45% | 31,600 / 0.32% | 138,300 / 1.42% | 148,400 / 1.52% | 133,800 / 1.37% -12,800 (-8.73%) / △0.13pt |
| 2025/04/22 | 263,600 / 2.70% | 247,400 / 2.54% +9,300 (+3.91%) / +0.10pt | 62,000 / 0.63% | 48,500 / 0.49% | 58,467 / 0.60% | - | 126,800 / 1.30% +4,500 (+3.68%) / +0.05pt | 238,400 / 2.45% +4,900 (+2.10%) / +0.06pt | 31,600 / 0.32% | 138,300 / 1.42% | 148,400 / 1.52% | 146,600 / 1.50% -9,400 (-6.03%) / △0.10pt |
| 2025/04/21 | 263,600 / 2.70% | 238,100 / 2.44% +9,100 (+3.97%) / +0.09pt | 62,000 / 0.63% | 48,500 / 0.49% -8,100 (-14.31%) / △0.09pt | 58,467 / 0.60% +10,700 (+22.40%) / +0.11pt | - | 122,300 / 1.25% +7,600 (+6.63%) / +0.08pt | 233,500 / 2.39% +14,500 (+6.62%) / +0.14pt | 31,600 / 0.32% | 138,300 / 1.42% | 148,400 / 1.52% +8,800 (+6.30%) / +0.09pt | 156,000 / 1.60% +19,900 (+14.62%) / +0.21pt |
| 2025/04/18 | 263,600 / 2.70% | 229,000 / 2.35% -7,200 (-3.05%) / △0.07pt | 62,000 / 0.63% | 56,600 / 0.58% | 47,767 / 0.49% -8,500 (-15.11%) / △0.08pt | - | 114,700 / 1.17% | 219,000 / 2.25% +69,900 (+46.88%) / +0.72pt | 31,600 / 0.32% -26,300 (-45.42%) / △0.27pt | 138,300 / 1.42% | 139,600 / 1.43% | 136,100 / 1.39% -4,300 (-3.06%) / △0.05pt |
| 2025/04/17 | 263,600 / 2.70% | 236,200 / 2.42% +9,000 (+3.96%) / +0.09pt | 62,000 / 0.63% | 56,600 / 0.58% | 56,267 / 0.57% | - | 114,700 / 1.17% -3,300 (-2.80%) / △0.04pt | 149,100 / 1.53% | 57,900 / 0.59% | 138,300 / 1.42% | 139,600 / 1.43% +8,800 (+6.73%) / +0.09pt | 140,400 / 1.44% -10,900 (-7.20%) / △0.11pt |
| 2025/04/16 | 263,600 / 2.70% | 227,200 / 2.33% +16,200 (+7.68%) / +0.17pt | 62,000 / 0.63% | 56,600 / 0.58% | 56,267 / 0.57% | - | 118,000 / 1.21% | 149,100 / 1.53% +5,700 (+3.97%) / +0.06pt | 57,900 / 0.59% -4,400 (-7.06%) / △0.05pt | 138,300 / 1.42% | 130,800 / 1.34% +37,100 (+39.59%) / +0.38pt | 151,300 / 1.55% |
| 2025/04/15 | 263,600 / 2.70% | 211,000 / 2.16% -12,000 (-5.38%) / △0.13pt | 62,000 / 0.63% | 56,600 / 0.58% | 56,267 / 0.57% +8,500 (+17.79%) / +0.08pt | - | 118,000 / 1.21% | 143,400 / 1.47% +143,400 / +1.47% | 62,300 / 0.64% +62,300 / +0.64% | 138,300 / 1.42% -17,900 (-11.46%) / △0.18pt | 93,700 / 0.96% -19,200 (-17.01%) / △0.20pt | 151,300 / 1.55% +32,600 (+27.46%) / +0.34pt |
| 2025/04/14 | 263,600 / 2.70% | 223,000 / 2.29% | 62,000 / 0.63% | 56,600 / 0.58% | 47,767 / 0.49% | - | 118,000 / 1.21% +8,200 (+7.47%) / +0.09pt | - | - | 156,200 / 1.60% | 112,900 / 1.16% +12,300 (+12.23%) / +0.13pt | 118,700 / 1.21% |
| 2025/04/11 | 263,600 / 2.70% | 223,000 / 2.29% | 62,000 / 0.63% | 56,600 / 0.58% | 47,767 / 0.49% -8,400 (-14.96%) / △0.08pt | - | 109,800 / 1.12% +3,200 (+3.00%) / +0.03pt | - | - | 156,200 / 1.60% | 100,600 / 1.03% +10,200 (+11.28%) / +0.11pt | 118,700 / 1.21% +7,300 (+6.55%) / +0.07pt |
| 2025/04/10 | 263,600 / 2.70% +93,900 (+55.33%) / +0.96pt | 223,000 / 2.29% | 62,000 / 0.63% | 56,600 / 0.58% | 56,167 / 0.57% -15,800 (-21.95%) / △0.16pt | - | 106,600 / 1.09% +13,900 (+14.99%) / +0.14pt | - | - | 156,200 / 1.60% | 90,400 / 0.92% | 111,400 / 1.14% |
| 2025/04/09 | 169,700 / 1.74% | 223,000 / 2.29% -4,900 (-2.15%) / △0.05pt | 62,000 / 0.63% | 56,600 / 0.58% | 71,967 / 0.73% | - | 92,700 / 0.95% -20,500 (-18.11%) / △0.21pt | - | - | 156,200 / 1.60% +5,300 (+3.51%) / +0.05pt | 90,400 / 0.92% | 111,400 / 1.14% +23,200 (+26.30%) / +0.24pt |
| 2025/04/08 | 169,700 / 1.74% | 227,900 / 2.34% | 62,000 / 0.63% | 56,600 / 0.58% | 71,967 / 0.73% | - | 113,200 / 1.16% | - | 報告義務消滅 | 150,900 / 1.55% -22,400 (-12.93%) / △0.23pt | 90,400 / 0.92% | 88,200 / 0.90% +1,600 (+1.85%) / +0.01pt |
| 2025/04/07 | 169,700 / 1.74% | 227,900 / 2.34% -18,000 (-7.32%) / △0.18pt | 62,000 / 0.63% | 56,600 / 0.58% | 71,967 / 0.73% | - | 113,200 / 1.16% -42,500 (-27.30%) / △0.44pt | - | 56,300 / 0.57% | 173,300 / 1.78% -29,200 (-14.42%) / △0.30pt | 90,400 / 0.92% -9,600 (-9.60%) / △0.10pt | 86,600 / 0.89% -7,900 (-8.36%) / △0.08pt |
| 2025/04/04 | 169,700 / 1.74% | 245,900 / 2.52% -16,300 (-6.22%) / △0.17pt | 62,000 / 0.63% | 56,600 / 0.58% | 71,967 / 0.73% | - | 155,700 / 1.60% -15,500 (-9.05%) / △0.15pt | - | 56,300 / 0.57% -43,200 (-43.42%) / △0.45pt | 202,500 / 2.08% -28,900 (-12.49%) / △0.29pt | 100,000 / 1.02% -24,100 (-19.42%) / △0.25pt | 94,500 / 0.97% -57,700 (-37.91%) / △0.59pt |
| 2025/04/03 | 169,700 / 1.74% -90,600 (-34.81%) / △0.93pt | 262,200 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 71,967 / 0.73% -6,400 (-8.17%) / △0.07pt | - | 171,200 / 1.75% +14,600 (+9.32%) / +0.15pt | - | 99,500 / 1.02% +17,300 (+21.05%) / +0.18pt | 231,400 / 2.37% | 124,100 / 1.27% +17,600 (+16.53%) / +0.18pt | 152,200 / 1.56% +16,900 (+12.49%) / +0.17pt |
| 2025/04/02 | 260,300 / 2.67% | 262,200 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 78,367 / 0.80% +1,300 (+1.69%) / +0.01pt | - | 156,600 / 1.60% | - | 82,200 / 0.84% +41,200 (+100.49%) / +0.42pt | 231,400 / 2.37% +15,600 (+7.23%) / +0.16pt | 106,500 / 1.09% -19,700 (-15.61%) / △0.20pt | 135,300 / 1.39% -3,300 (-2.38%) / △0.03pt |
| 2025/04/01 | 260,300 / 2.67% | 262,200 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 77,067 / 0.79% | - | 156,600 / 1.60% | - | 41,000 / 0.42% -27,100 (-39.79%) / △0.27pt | 215,800 / 2.21% -14,300 (-6.21%) / △0.15pt | 126,200 / 1.29% -5,300 (-4.03%) / △0.06pt | 138,600 / 1.42% -15,900 (-10.29%) / △0.16pt |
| 2025/03/31 | 260,300 / 2.67% | 262,200 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 77,067 / 0.79% -1,200 (-1.53%) / △0.01pt | - | 156,600 / 1.60% | - | 68,100 / 0.69% | 230,100 / 2.36% | 131,500 / 1.35% | 154,500 / 1.58% |
| 2025/03/28 | 260,300 / 2.67% | 262,200 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 78,267 / 0.80% | - | 156,600 / 1.60% +7,700 (+5.17%) / +0.07pt | - | 68,100 / 0.69% -19,100 (-21.90%) / △0.20pt | 230,100 / 2.36% -10,500 (-4.36%) / △0.11pt | 131,500 / 1.35% | 154,500 / 1.58% -14,700 (-8.69%) / △0.15pt |
| 2025/03/27 | 260,300 / 2.67% | 262,200 / 2.69% -2,700 (-1.02%) / △0.03pt | 62,000 / 0.63% | 56,600 / 0.58% | 78,267 / 0.80% | - | 148,900 / 1.53% | - | 87,200 / 0.89% -1,500 (-1.69%) / △0.02pt | 240,600 / 2.47% | 131,500 / 1.35% | 169,200 / 1.73% +29,100 (+20.77%) / +0.30pt |
| 2025/03/26 | 260,300 / 2.67% | 264,900 / 2.72% +2,800 (+1.07%) / +0.03pt | 62,000 / 0.63% | 56,600 / 0.58% | 78,267 / 0.80% | - | 148,900 / 1.53% | - | 88,700 / 0.91% +6,800 (+8.30%) / +0.07pt | 240,600 / 2.47% | 131,500 / 1.35% | 140,100 / 1.43% |
| 2025/03/25 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 78,267 / 0.80% +3,800 (+5.10%) / +0.04pt | - | 148,900 / 1.53% +10,300 (+7.43%) / +0.11pt | - | 81,900 / 0.84% | 240,600 / 2.47% -11,200 (-4.45%) / △0.11pt | 131,500 / 1.35% | 140,100 / 1.43% |
| 2025/03/24 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 74,467 / 0.76% | - | 138,600 / 1.42% | - | 81,900 / 0.84% +4,600 (+5.95%) / +0.05pt | 251,800 / 2.58% -4,700 (-1.83%) / △0.05pt | 131,500 / 1.35% | 140,100 / 1.43% |
| 2025/03/21 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 74,467 / 0.76% | - | 138,600 / 1.42% +3,000 (+2.21%) / +0.03pt | - | 77,300 / 0.79% -5,000 (-6.08%) / △0.05pt | 256,500 / 2.63% | 131,500 / 1.35% | 140,100 / 1.43% -20,700 (-12.87%) / △0.22pt |
| 2025/03/19 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 74,467 / 0.76% | - | 135,600 / 1.39% | - | 82,300 / 0.84% | 256,500 / 2.63% -12,600 (-4.68%) / △0.13pt | 131,500 / 1.35% | 160,800 / 1.65% -13,100 (-7.53%) / △0.13pt |
| 2025/03/18 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 74,467 / 0.76% | - | 135,600 / 1.39% -800 (-0.59%) / △0.01pt | - | 82,300 / 0.84% | 269,100 / 2.76% | 131,500 / 1.35% | 173,900 / 1.78% -14,600 (-7.75%) / △0.15pt |
| 2025/03/17 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% | 74,467 / 0.76% | - | 136,400 / 1.40% +1,700 (+1.26%) / +0.02pt | - | 82,300 / 0.84% | 269,100 / 2.76% | 131,500 / 1.35% | 188,500 / 1.93% |
| 2025/03/14 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 56,600 / 0.58% -6,400 (-10.16%) / △0.06pt | 74,467 / 0.76% +10,000 (+15.51%) / +0.10pt | - | 134,700 / 1.38% | - | 82,300 / 0.84% | 269,100 / 2.76% -18,800 (-6.53%) / △0.19pt | 131,500 / 1.35% +8,000 (+6.48%) / +0.09pt | 188,500 / 1.93% -9,800 (-4.94%) / △0.10pt |
| 2025/03/13 | 260,300 / 2.67% | 262,100 / 2.69% | 62,000 / 0.63% | 63,000 / 0.64% | 64,467 / 0.66% -13,000 (-16.78%) / △0.13pt | - | 134,700 / 1.38% -5,300 (-3.79%) / △0.05pt | - | 82,300 / 0.84% -9,400 (-10.25%) / △0.10pt | 287,900 / 2.95% | 123,500 / 1.26% -4,500 (-3.52%) / △0.05pt | 198,300 / 2.03% -8,100 (-3.92%) / △0.09pt |
| 2025/03/12 | 260,300 / 2.67% | 262,100 / 2.69% -8,000 (-2.96%) / △0.08pt | 62,000 / 0.63% | 63,000 / 0.64% | 77,467 / 0.79% | - | 140,000 / 1.43% +11,600 (+9.03%) / +0.12pt | - | 91,700 / 0.94% -11,600 (-11.23%) / △0.12pt | 287,900 / 2.95% -10,800 (-3.62%) / △0.11pt | 128,000 / 1.31% +9,400 (+7.93%) / +0.10pt | 206,400 / 2.12% -43,600 (-17.44%) / △0.44pt |
| 2025/03/11 | 260,300 / 2.67% | 270,100 / 2.77% | 62,000 / 0.63% | 63,000 / 0.64% | 77,467 / 0.79% | - | 128,400 / 1.31% | - | 103,300 / 1.06% | 298,700 / 3.06% -4,100 (-1.35%) / △0.05pt | 118,600 / 1.21% +2,000 (+1.72%) / +0.02pt | 250,000 / 2.56% -19,300 (-7.17%) / △0.20pt |
| 2025/03/10 | 260,300 / 2.67% | 270,100 / 2.77% | 62,000 / 0.63% | 63,000 / 0.64% | 77,467 / 0.79% -1,100 (-1.40%) / △0.01pt | - | 128,400 / 1.31% | - | 103,300 / 1.06% -20,100 (-16.29%) / △0.20pt | 302,800 / 3.11% -12,300 (-3.90%) / △0.12pt | 116,600 / 1.19% -3,700 (-3.08%) / △0.04pt | 269,300 / 2.76% -10,100 (-3.61%) / △0.11pt |
| 2025/03/07 | 260,300 / 2.67% | 270,100 / 2.77% | 62,000 / 0.63% | 63,000 / 0.64% | 78,567 / 0.80% -14,600 (-15.67%) / △0.15pt | - | 128,400 / 1.31% +14,100 (+12.34%) / +0.14pt | - | 123,400 / 1.26% +8,200 (+7.12%) / +0.08pt | 315,100 / 3.23% | 120,300 / 1.23% | 279,400 / 2.87% |
| 2025/03/06 | 260,300 / 2.67% | 270,100 / 2.77% -12,700 (-4.49%) / △0.13pt | 62,000 / 0.63% | 63,000 / 0.64% | 93,167 / 0.95% +7,700 (+9.01%) / +0.08pt | - | 114,300 / 1.17% | - | 115,200 / 1.18% -21,300 (-15.60%) / △0.22pt | 315,100 / 3.23% | 120,300 / 1.23% -15,600 (-11.48%) / △0.16pt | 279,400 / 2.87% -21,700 (-7.21%) / △0.22pt |
| 2025/03/05 | 260,300 / 2.67% | 282,800 / 2.90% +26,700 (+10.43%) / +0.27pt | 62,000 / 0.63% +10,900 (+21.33%) / +0.11pt | 63,000 / 0.64% +13,700 (+27.79%) / +0.14pt | 85,467 / 0.87% -12,300 (-12.58%) / △0.13pt | - | 114,300 / 1.17% +22,400 (+24.37%) / +0.23pt | - | 136,500 / 1.40% +31,400 (+29.88%) / +0.32pt | 315,100 / 3.23% +10,300 (+3.38%) / +0.10pt | 135,900 / 1.39% +33,700 (+32.97%) / +0.34pt | 301,100 / 3.09% +48,100 (+19.01%) / +0.49pt |
| 2025/03/04 | 260,300 / 2.67% | 256,100 / 2.63% +4,300 (+1.71%) / +0.05pt | 51,100 / 0.52% | 49,300 / 0.50% +2,200 (+4.67%) / +0.02pt | 97,767 / 1.00% | - | 91,900 / 0.94% +10,700 (+13.18%) / +0.11pt | - | 105,100 / 1.08% +75,500 (+255.07%) / +0.78pt | 304,800 / 3.13% +5,600 (+1.87%) / +0.06pt | 102,200 / 1.05% +10,600 (+11.57%) / +0.11pt | 253,000 / 2.60% +21,100 (+9.10%) / +0.22pt |
| 2025/03/03 | 260,300 / 2.67% | 251,800 / 2.58% | 51,100 / 0.52% | 47,100 / 0.48% | 97,767 / 1.00% | - | 81,200 / 0.83% +12,300 (+17.85%) / +0.13pt | - | 29,600 / 0.30% | 299,200 / 3.07% -12,100 (-3.89%) / △0.12pt | 91,600 / 0.94% | 231,900 / 2.38% -7,500 (-3.13%) / △0.08pt |
| 2025/02/28 | 260,300 / 2.67% | 251,800 / 2.58% | 51,100 / 0.52% | 47,100 / 0.48% | 97,767 / 1.00% | - | 68,900 / 0.70% | - | 29,600 / 0.30% | 311,300 / 3.19% -13,500 (-4.16%) / △0.14pt | 91,600 / 0.94% | 239,400 / 2.46% +33,400 (+16.21%) / +0.35pt |
| 2025/02/27 | 260,300 / 2.67% | 251,800 / 2.58% | 51,100 / 0.52% | 47,100 / 0.48% | 97,767 / 1.00% +4,300 (+4.60%) / +0.04pt | - | 68,900 / 0.70% +7,900 (+12.95%) / +0.08pt | - | 29,600 / 0.30% | 324,800 / 3.33% | 91,600 / 0.94% +9,600 (+11.71%) / +0.10pt | 206,000 / 2.11% +12,500 (+6.46%) / +0.13pt |
| 2025/02/26 | 260,300 / 2.67% | 251,800 / 2.58% | 51,100 / 0.52% | 47,100 / 0.48% | 93,467 / 0.96% +7,700 (+8.98%) / +0.08pt | - | 61,000 / 0.62% +7,500 (+14.02%) / +0.08pt | - | 29,600 / 0.30% | 324,800 / 3.33% | 82,000 / 0.84% -11,100 (-11.92%) / △0.11pt | 193,500 / 1.98% -5,400 (-2.71%) / △0.06pt |
| 2025/02/25 | 260,300 / 2.67% | 251,800 / 2.58% -39,800 (-13.65%) / △0.41pt | 51,100 / 0.52% | 47,100 / 0.48% | 85,767 / 0.88% -15,800 (-15.56%) / △0.16pt | - | 53,500 / 0.54% | - | 29,600 / 0.30% | 324,800 / 3.33% | 93,100 / 0.95% -4,900 (-5.00%) / △0.05pt | 198,900 / 2.04% |
| 2025/02/21 | 260,300 / 2.67% | 291,600 / 2.99% | 51,100 / 0.52% | 47,100 / 0.48% | 101,567 / 1.04% -11,300 (-10.01%) / △0.12pt | - | 53,500 / 0.54% | - | 29,600 / 0.30% | 324,800 / 3.33% | 98,000 / 1.00% | 198,900 / 2.04% |
| 2025/02/20 | 260,300 / 2.67% | 291,600 / 2.99% | 51,100 / 0.52% | 47,100 / 0.48% | 112,867 / 1.16% | - | 53,500 / 0.54% +53,500 / +0.54% | - | 29,600 / 0.30% | 324,800 / 3.33% | 98,000 / 1.00% +17,200 (+21.29%) / +0.17pt | 198,900 / 2.04% +4,900 (+2.53%) / +0.05pt |
| 2025/02/19 | 260,300 / 2.67% | 291,600 / 2.99% | 51,100 / 0.52% | 47,100 / 0.48% | 112,867 / 1.16% | - | - | - | 29,600 / 0.30% | 324,800 / 3.33% | 80,800 / 0.83% -9,100 (-10.12%) / △0.09pt | 194,000 / 1.99% |
| 2025/02/18 | 260,300 / 2.67% | 291,600 / 2.99% -7,600 (-2.54%) / △0.08pt | 51,100 / 0.52% | 47,100 / 0.48% | 112,867 / 1.16% | - | - | - | 29,600 / 0.30% | 324,800 / 3.33% +10,400 (+3.31%) / +0.10pt | 89,900 / 0.92% +4,100 (+4.78%) / +0.04pt | 194,000 / 1.99% |
| 2025/02/17 | 260,300 / 2.67% | 299,200 / 3.07% | 51,100 / 0.52% | 47,100 / 0.48% | 112,867 / 1.16% | - | - | - | 29,600 / 0.30% | 314,400 / 3.23% +6,200 (+2.01%) / +0.07pt | 85,800 / 0.88% -2,600 (-2.94%) / △0.02pt | 194,000 / 1.99% -26,800 (-12.14%) / △0.27pt |
| 2025/02/14 | 260,300 / 2.67% | 299,200 / 3.07% -12,100 (-3.89%) / △0.12pt | 51,100 / 0.52% | 47,100 / 0.48% | 112,867 / 1.16% +8,600 (+8.25%) / +0.09pt | - | - | - | 29,600 / 0.30% | 308,200 / 3.16% -16,400 (-5.05%) / △0.17pt | 88,400 / 0.90% +5,400 (+6.51%) / +0.05pt | 220,800 / 2.26% |
| 2025/02/13 | 260,300 / 2.67% | 311,300 / 3.19% | 51,100 / 0.52% | 47,100 / 0.48% | 104,267 / 1.07% | - | - | - | 29,600 / 0.30% | 324,600 / 3.33% -40,700 (-11.14%) / △0.42pt | 83,000 / 0.85% | 220,800 / 2.26% -23,900 (-9.77%) / △0.25pt |
| 2025/02/12 | 260,300 / 2.67% | 311,300 / 3.19% | 51,100 / 0.52% | 47,100 / 0.48% | 104,267 / 1.07% | - | - | - | 29,600 / 0.30% | 365,300 / 3.75% -22,500 (-5.80%) / △0.23pt | 83,000 / 0.85% | 244,700 / 2.51% -22,300 (-8.35%) / △0.23pt |
| 2025/02/10 | 260,300 / 2.67% | 311,300 / 3.19% | 51,100 / 0.52% | 47,100 / 0.48% -2,600 (-5.23%) / △0.03pt | 104,267 / 1.07% | - | - | - | 29,600 / 0.30% | 387,800 / 3.98% | 83,000 / 0.85% -6,000 (-6.74%) / △0.06pt | 267,000 / 2.74% -11,000 (-3.96%) / △0.11pt |
| 2025/02/07 | 260,300 / 2.67% | 311,300 / 3.19% | 51,100 / 0.52% | 49,700 / 0.51% | 104,267 / 1.07% | - | - | - | 29,600 / 0.30% | 387,800 / 3.98% | 89,000 / 0.91% +3,100 (+3.61%) / +0.03pt | 278,000 / 2.85% -5,600 (-1.97%) / △0.06pt |
| 2025/02/06 | 260,300 / 2.67% | 311,300 / 3.19% | 51,100 / 0.52% | 49,700 / 0.51% | 104,267 / 1.07% -6,300 (-5.70%) / △0.06pt | - | - | - | 29,600 / 0.30% | 387,800 / 3.98% -7,400 (-1.87%) / △0.08pt | 85,900 / 0.88% -7,300 (-7.83%) / △0.07pt | 283,600 / 2.91% -8,300 (-2.84%) / △0.09pt |
| 2025/02/05 | 260,300 / 2.67% +19,400 (+8.05%) / +0.20pt | 311,300 / 3.19% | 51,100 / 0.52% | 49,700 / 0.51% +49,700 / +0.51% | 110,567 / 1.13% -7,800 (-6.59%) / △0.08pt | - | - | - | 29,600 / 0.30% | 395,200 / 4.06% | 93,200 / 0.95% +9,400 (+11.22%) / +0.09pt | 291,900 / 3.00% -15,600 (-5.07%) / △0.16pt |
| 2025/02/04 | 240,900 / 2.47% | 311,300 / 3.19% | 51,100 / 0.52% | - | 118,367 / 1.21% -12,700 (-9.69%) / △0.13pt | - | 報告義務消滅 | - | 29,600 / 0.30% | 395,200 / 4.06% +48,600 (+14.02%) / +0.50pt | 83,800 / 0.86% -7,100 (-7.81%) / △0.07pt | 307,500 / 3.16% -8,800 (-2.78%) / △0.09pt |
| 2025/02/03 | 240,900 / 2.47% | 311,300 / 3.19% | 51,100 / 0.52% | - | 131,067 / 1.34% -5,700 (-4.17%) / △0.06pt | - | 55,800 / 0.57% | - | 29,600 / 0.30% | 346,600 / 3.56% -5,800 (-1.65%) / △0.06pt | 90,900 / 0.93% +4,100 (+4.72%) / +0.04pt | 316,300 / 3.25% -15,400 (-4.64%) / △0.15pt |
| 2025/01/31 | 240,900 / 2.47% | 311,300 / 3.19% | 51,100 / 0.52% | - | 136,767 / 1.40% +3,600 (+2.70%) / +0.04pt | - | 55,800 / 0.57% | - | 29,600 / 0.30% | 352,400 / 3.62% | 86,800 / 0.89% -4,600 (-5.03%) / △0.04pt | 331,700 / 3.40% -9,800 (-2.87%) / △0.10pt |
| 2025/01/30 | 240,900 / 2.47% | 311,300 / 3.19% -13,100 (-4.04%) / △0.14pt | 51,100 / 0.52% | - | 133,167 / 1.36% -6,300 (-4.52%) / △0.07pt | - | 55,800 / 0.57% -29,800 (-34.81%) / △0.30pt | - | 29,600 / 0.30% | 352,400 / 3.62% +23,900 (+7.28%) / +0.25pt | 91,400 / 0.93% -6,400 (-6.54%) / △0.07pt | 341,500 / 3.50% +9,000 (+2.71%) / +0.09pt |
| 2025/01/29 | 240,900 / 2.47% +24,600 (+11.37%) / +0.25pt | 324,400 / 3.33% +7,600 (+2.40%) / +0.08pt | 51,100 / 0.52% | - | 139,467 / 1.43% | - | 85,600 / 0.87% | - | 29,600 / 0.30% | 328,500 / 3.37% +26,100 (+8.63%) / +0.27pt | 97,800 / 1.00% +23,900 (+32.34%) / +0.25pt | 332,500 / 3.41% +20,100 (+6.43%) / +0.20pt |
| 2025/01/28 | 216,300 / 2.22% | 316,800 / 3.25% | 51,100 / 0.52% | - | 139,467 / 1.43% | - | 85,600 / 0.87% | - | 29,600 / 0.30% | 302,400 / 3.10% | 73,900 / 0.75% +19,400 (+35.60%) / +0.19pt | 312,400 / 3.21% +9,000 (+2.97%) / +0.10pt |
| 2025/01/27 | 216,300 / 2.22% | 316,800 / 3.25% +5,500 (+1.77%) / +0.06pt | 51,100 / 0.52% | - | 139,467 / 1.43% | - | 85,600 / 0.87% +10,500 (+13.98%) / +0.10pt | - | 29,600 / 0.30% | 302,400 / 3.10% | 54,500 / 0.56% -9,200 (-14.44%) / △0.09pt | 303,400 / 3.11% -24,800 (-7.56%) / △0.26pt |
| 2025/01/24 | 216,300 / 2.22% | 311,300 / 3.19% -3,000 (-0.95%) / △0.04pt | 51,100 / 0.52% | - | 139,467 / 1.43% +9,600 (+7.39%) / +0.10pt | - | 75,100 / 0.77% -72,100 (-48.98%) / △0.74pt | - | 29,600 / 0.30% | 302,400 / 3.10% +36,400 (+13.68%) / +0.37pt | 63,700 / 0.65% -22,000 (-25.67%) / △0.23pt | 328,200 / 3.37% +8,500 (+2.66%) / +0.09pt |
| 2025/01/23 | 216,300 / 2.22% | 314,300 / 3.23% | 51,100 / 0.52% | - | 129,867 / 1.33% +3,400 (+2.69%) / +0.04pt | - | 147,200 / 1.51% | - | 29,600 / 0.30% | 266,000 / 2.73% +16,100 (+6.44%) / +0.17pt | 85,700 / 0.88% +28,700 (+50.35%) / +0.30pt | 319,700 / 3.28% +9,900 (+3.20%) / +0.10pt |
| 2025/01/22 | 216,300 / 2.22% | 314,300 / 3.23% | 51,100 / 0.52% +4,000 (+8.49%) / +0.04pt | - | 126,467 / 1.29% | - | 147,200 / 1.51% +10,700 (+7.84%) / +0.11pt | - | 29,600 / 0.30% | 249,900 / 2.56% | 57,000 / 0.58% -25,500 (-30.91%) / △0.26pt | 309,800 / 3.18% |
| 2025/01/21 | 216,300 / 2.22% +13,200 (+6.50%) / +0.14pt | 314,300 / 3.23% | 47,100 / 0.48% | - | 126,467 / 1.29% | - | 136,500 / 1.40% | - | 29,600 / 0.30% | 249,900 / 2.56% | 82,500 / 0.84% +15,800 (+23.69%) / +0.16pt | 309,800 / 3.18% +10,800 (+3.61%) / △0.05pt |
| 2025/01/20 | 203,100 / 2.08% | 314,300 / 3.23% | 47,100 / 0.48% | - | 126,467 / 1.29% -74,300 (-37.01%) / △0.77pt | - | 136,500 / 1.40% +78,600 (+135.75%) / +0.81pt | - | 29,600 / 0.30% | 249,900 / 2.56% -6,300 (-2.46%) / △0.07pt | 66,700 / 0.68% -4,500 (-6.32%) / △0.05pt | 299,000 / 3.23% -10,000 (-3.24%) / △0.11pt |
| 2025/01/17 | 203,100 / 2.08% +29,100 (+16.72%) / +0.30pt | 314,300 / 3.23% | 47,100 / 0.48% | - | 200,767 / 2.06% +21,400 (+11.93%) / +0.22pt | - | 57,900 / 0.59% +57,900 / +0.59% | - | 29,600 / 0.30% | 256,200 / 2.63% -46,900 (-15.47%) / △0.48pt | 71,200 / 0.73% | 309,000 / 3.34% -5,700 (-1.81%) / △0.06pt |
| 2025/01/16 | 174,000 / 1.78% +174,000 / +1.78% | 314,300 / 3.23% | 47,100 / 0.48% | - | 179,367 / 1.84% -21,300 (-10.61%) / △0.22pt | - | - | - | 29,600 / 0.30% | 303,100 / 3.11% +20,800 (+7.37%) / +0.21pt | 71,200 / 0.73% +15,500 (+27.83%) / +0.16pt | 314,700 / 3.40% |
| 2025/01/15 | - | 314,300 / 3.23% | 47,100 / 0.48% | - | 200,667 / 2.06% +11,600 (+6.14%) / +0.12pt | - | - | - | 29,600 / 0.30% | 282,300 / 2.90% +10,500 (+3.86%) / +0.11pt | 55,700 / 0.57% | 314,700 / 3.40% |
| 2025/01/14 | - | 314,300 / 3.23% +41,200 (+15.09%) / +0.43pt | 47,100 / 0.48% | - | 189,067 / 1.94% +13,900 (+7.94%) / +0.14pt | - | - | - | 29,600 / 0.30% | 271,800 / 2.79% +11,300 (+4.34%) / +0.12pt | 55,700 / 0.57% -11,200 (-16.74%) / △0.11pt | 314,700 / 3.40% +7,700 (+2.51%) / +0.08pt |
| 2025/01/10 | - | 273,100 / 2.80% | 47,100 / 0.48% | - | 175,167 / 1.80% -18,700 (-9.65%) / △0.19pt | - | - | - | 29,600 / 0.30% | 260,500 / 2.67% +29,900 (+12.97%) / +0.30pt | 66,900 / 0.68% | 307,000 / 3.32% |
| 2025/01/09 | - | 273,100 / 2.80% | 47,100 / 0.48% | - | 193,867 / 1.99% -16,800 (-7.97%) / △0.17pt | - | - | - | 29,600 / 0.30% | 230,600 / 2.37% +7,900 (+3.55%) / +0.09pt | 66,900 / 0.68% +11,300 (+20.32%) / +0.11pt | 307,000 / 3.32% |
| 2025/01/08 | - | 273,100 / 2.80% | 47,100 / 0.48% | - | 210,667 / 2.16% | - | - | - | 29,600 / 0.30% | 222,700 / 2.28% +12,800 (+6.10%) / +0.13pt | 55,600 / 0.57% | 307,000 / 3.32% +8,400 (+2.81%) / +0.09pt |
| 2025/01/07 | - | 273,100 / 2.80% +5,000 (+1.86%) / +0.05pt | 47,100 / 0.48% | - | 210,667 / 2.16% | - | - | - | 29,600 / 0.30% | 209,900 / 2.15% +9,700 (+4.85%) / +0.10pt | 55,600 / 0.57% | 298,600 / 3.23% +16,300 (+5.77%) / +0.18pt |
| 2025/01/06 | - | 268,100 / 2.75% +5,900 (+2.25%) / +0.06pt | 47,100 / 0.48% | - | 210,667 / 2.16% +210,667 / +2.16% | - | - | - | 29,600 / 0.30% -23,100 (-43.83%) / △0.24pt | 200,200 / 2.05% +200,200 / +2.05% | 55,600 / 0.57% | 282,300 / 3.05% +6,200 (+2.25%) / +0.07pt |
| 2024/12/30 | - | 262,200 / 2.69% +262,200 / +2.69% | 47,100 / 0.48% | - | - | - | - | - | 52,700 / 0.54% +52,700 / +0.54% | - | 55,600 / 0.57% +55,600 / +0.57% | 276,100 / 2.98% +276,100 / +2.98% |
| 2024/12/27 | - | - | 47,100 / 0.48% | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。