Ｄｅｌｔａ－Ｆｌｙ　Ｐｈａｒｍａ（4598）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 69 (-4.17%) 368,000 (+6.05%) 933,680 (0.00%) 3,583,500 (0.00%) 26,300 (0.00%)
2026/10/29 72 (-2.70%) 347,000 (+4.87%) 933,680 (0.00%) 3,583,500 (0.00%) 26,300 (0.00%)
2026/10/28 74 (+2.78%) 330,900 (+7.19%) 933,680 (0.00%) 3,583,500 (0.00%) 26,300 (0.00%)
2026/10/27 72 (-1.37%) 308,700 (-0.68%) 933,680 (0.00%) 3,583,500 (+1.35%) 26,300
2026/10/26 73 (+1.39%) 310,800 (-62.43%) 933,680 (-1.19%) 3,535,900 (+1.21%) 0
2026/10/23 72 (-4.00%) 827,300 (+34.00%) 944,880 (-0.61%) 3,493,600 (-1.29%) 0
2026/10/22 75 (-5.06%) 617,400 (+19.93%) 950,680 (0.00%) 3,539,200 (+1.18%) 0
2026/10/21 79 (0.00%) 514,800 (+92.23%) 950,680 (+1.26%) 3,497,900 (+0.42%) 0
2026/10/20 79 (-3.66%) 267,800 (+49.78%) 938,880 (0.00%) 3,483,400 (+0.14%) 0
2026/10/19 82 (-2.38%) 178,800 (-71.09%) 938,880 (+2.58%) 3,478,600 (+0.07%) 0
2026/10/16 84 (+5.00%) 618,500 (-59.80%) 915,280 (+5.13%) 3,476,100 (+1.31%) 0
2026/10/15 80 (-11.11%) 1,538,500 (+62.10%) 870,610 (-2.00%) 3,431,000 (-4.91%) 0
2026/10/14 90 (-5.26%) 949,100 (+122.95%) 888,410 (+2.72%) 3,608,100 (+1.49%) 0
2026/10/13 95 (-4.04%) 425,700 (+0.07%) 864,910 (-5.77%) 3,555,100 (-1.83%) 0
2026/10/09 99 (-1.00%) 425,400 (-43.91%) 917,910 (+1.65%) 3,621,300 (-1.18%) 0
2026/10/08 100 (-4.76%) 758,400 (+103.65%) 903,010 (+5.11%) 3,664,700 (+0.78%) 0
2026/10/07 105 (-3.67%) 372,400 (+153.85%) 859,110 (+10.21%) 3,636,400 (+1.28%) 0
2026/10/06 109 (-0.91%) 146,700 (-40.56%) 779,540 (+0.46%) 3,590,600 (-0.50%) 0
2026/10/05 110 (-0.90%) 246,800 (-35.63%) 775,940 (+0.66%) 3,608,500 (+0.59%) 0
2026/10/02 111 (-3.48%) 383,400 (+27.46%) 770,840 (+4.46%) 3,587,200 (+0.85%) 0
2026/10/01 115 (-0.86%) 300,800 (-0.13%) 737,940 (-1.68%) 3,556,900 (-0.50%) 0
2026/09/30 116 (+1.75%) 301,200 (-48.32%) 750,540 (-1.44%) 3,574,800 (-1.32%) 0
2026/09/29 114 (-1.72%) 582,800 (+79.43%) 761,540 (-1.88%) 3,622,600 (-2.12%) 0
2026/09/28 116 (-0.85%) 324,800 (+28.28%) 776,140 (-5.96%) 3,700,900 (-2.65%) 0
2026/09/25 117 (+0.86%) 253,200 (-66.48%) 825,340 (-1.20%) 3,801,700 (-2.04%) 0
2026/09/24 116 (+1.75%) 755,400 (+167.21%) 835,399 (-1.60%) 3,880,700 (-1.13%) 0
2026/09/18 114 (+3.64%) 282,700 (-32.27%) 848,999 (-3.52%) 3,925,200 (-3.75%) 0
2026/09/17 110 (+0.92%) 417,400 (-18.03%) 879,999 (-9.65%) 4,078,300 (+1.28%) 0
2026/09/16 109 (-1.80%) 509,200 (-17.72%) 974,040 (-4.79%) 4,026,900 (-0.42%) 0
2026/09/15 111 (-3.48%) 618,900 (-40.17%) 1,023,040 (-3.40%) 4,043,700 (-1.33%) 0
2026/09/14 115 (+3.60%) 1,034,500 (-49.42%) 1,059,040 (-9.40%) 4,098,200 (0.00%) 0
2026/09/11 111 (-4.31%) 2,045,100 (-35.83%) 1,168,940 (-16.44%) 4,098,200 (+19.18%) 0
2026/09/10 116 (-7.20%) 3,187,200 (-84.78%) 1,398,940 (+8.37%) 3,438,600 (0.00%) 0
2026/09/09 125 (-1.57%) 20,934,300 (+332.13%) 1,290,940 (-7.37%) 3,438,600 (+9.21%) 0
2026/09/08 127 (+4.96%) 4,844,400 (+401.80%) 1,393,716 (+5.71%) 3,148,700 (+0.32%) 0
2026/09/07 121 (0.00%) 965,400 (-61.42%) 1,318,416 (+3.41%) 3,138,600 (0.00%) 0
2026/09/04 121 (+9.01%) 2,502,600 (+10.10%) 1,274,916 (+16.72%) 3,138,600 (+67.44%) 0
2026/09/03 111 (-9.02%) 2,273,100 (-65.00%) 1,092,285 (+13.67%) 1,874,500 (0.00%) 0
2026/09/02 122 (-20.78%) 6,494,100 (-64.82%) 960,885 (-2.34%) 1,874,500 (0.00%) 0
2026/09/01 154 (+48.08%) 18,460,600 (+10,329.72%) 983,885 (+84.12%) 1,874,500 (0.00%) 0
2026/08/31 104 (-0.95%) 177,000 (+25.53%) 534,373 (0.00%) 1,874,500 (0.00%) 0
2026/08/28 105 (+0.96%) 141,000 (+106.74%) 534,373 (+1.17%) 1,874,500 (+3.35%) 0
2026/08/27 104 (+0.97%) 68,200 (-26.59%) 528,173 (-1.69%) 1,813,800 (0.00%) 0
2026/08/26 103 (-2.83%) 92,900 (+39.91%) 537,273 (0.00%) 1,813,800 (0.00%) 0
2026/08/25 106 (0.00%) 66,400 (-46.62%) 537,273 (0.00%) 1,813,800 (0.00%) 0
2026/08/24 106 (-2.75%) 124,400 (-27.51%) 537,273 (0.00%) 1,813,800 (0.00%) 0
2026/08/21 109 (+1.87%) 171,600 (+40.54%) 537,273 (0.00%) 1,813,800 (+3.49%) 0
2026/08/20 107 (+1.90%) 122,100 (+7.29%) 537,273 (0.00%) 1,752,600 (0.00%) 0
2026/08/19 105 (0.00%) 113,800 (+61.65%) 537,273 (0.00%) 1,752,600 (0.00%) 0
2026/08/18 105 (-0.94%) 70,400 (-51.52%) 537,273 (0.00%) 1,752,600 (0.00%) 0
2026/08/17 106 (0.00%) 145,200 (-24.45%) 537,273 (0.00%) 1,752,600 (0.00%) 0
2026/08/14 106 (+0.95%) 192,200 (+12.66%) 537,273 (-1.68%) 1,752,600 (+0.71%) 0
2026/08/13 105 (0.00%) 170,600 (+18.14%) 546,473 (0.00%) 1,740,200 (0.00%) 0
2026/08/12 105 (-1.87%) 144,400 (+149.40%) 546,473 (0.00%) 1,740,200 (0.00%) 0
2026/08/10 107 (0.00%) 57,900 (-23.61%) 546,473 (0.00%) 1,740,200 (0.00%) 0
2026/08/07 107 (-0.93%) 75,800 (+16.26%) 546,473 (0.00%) 1,740,200 (-5.03%) 0
2026/08/06 108 (-1.82%) 65,200 (-43.89%) 546,473 (0.00%) 1,832,400 (0.00%) 0
2026/08/05 110 (+1.85%) 116,200 (+9.11%) 546,473 (0.00%) 1,832,400 (0.00%) 0
2026/08/04 108 (+1.89%) 106,500 (-32.08%) 546,473 (-5.55%) 1,832,400 (0.00%) 0
2026/08/03 106 (+3.92%) 156,800 (+40.00%) 578,573 (-4.87%) 1,832,400 (0.00%) 0
2026/07/31 102 (+5.15%) 112,000 (+30.54%) 608,173 (-6.93%) 1,832,400 (-0.35%) 0
2026/07/30 97 (+2.11%) 85,800 (-80.88%) 653,473 (0.00%) 1,838,800 (0.00%) 0
2026/07/29 95 (-4.04%) 448,700 (+158.47%) 653,473 (0.00%) 1,838,800 (0.00%) 0
2026/07/28 99 (-1.98%) 173,600 (-20.04%) 653,473 (+0.72%) 1,838,800 (0.00%) 0
2026/07/27 101 (-2.88%) 217,100 (-19.95%) 648,773 (-4.09%) 1,838,800 (0.00%) 0
2026/07/24 104 (-0.95%) 271,200 (-66.29%) 676,473 (-6.38%) 1,838,800 (-1.10%) 0
2026/07/23 105 (-16.67%) 804,500 (+3,130.92%) 722,573 (+2.93%) 1,859,300 (0.00%) 0
2026/07/22 126 (-0.79%) 24,900 (-58.01%) 701,973 (0.00%) 1,859,300 (0.00%) 0
2026/07/21 127 (+2.42%) 59,300 (-53.89%) 701,973 (-1.04%) 1,859,300 (0.00%) 0
2026/07/17 124 (-3.88%) 128,600 (+1.02%) 709,373 (0.00%) 1,859,300 (-3.83%) 0
2026/07/16 129 (-2.27%) 127,300 (-36.19%) 709,373 (+2.78%) 1,933,400 (0.00%) 0
2026/07/15 132 (+4.76%) 199,500 (+72.88%) 690,173 (-3.81%) 1,933,400 (0.00%) 0
2026/07/14 126 (-4.55%) 115,400 (-14.33%) 717,473 (-0.40%) 1,933,400 (0.00%) 0
2026/07/13 132 (-2.22%) 134,700 (-18.41%) 720,373 (+0.63%) 1,933,400 (0.00%) 0
2026/07/10 135 (0.00%) 165,100 (+37.93%) 715,873 (-4.05%) 1,933,400 (-3.92%) 0
2026/07/09 135 (0.00%) 119,700 (-24.19%) 746,073 (-3.36%) 2,012,200 (0.00%) 0
2026/07/08 135 (+2.27%) 157,900 (+176.05%) 771,973 (-1.39%) 2,012,200 (0.00%) 0
2026/07/07 132 (0.00%) 57,200 (-28.41%) 782,873 (+1.98%) 2,012,200 (0.00%) 0
2026/07/06 132 (-0.75%) 79,900 (-3.73%) 767,673 (+0.24%) 2,012,200 (0.00%) 0
2026/07/03 133 (+1.53%) 83,000 (-46.31%) 765,873 (-3.11%) 2,012,200 (-1.11%) 0
2026/07/02 131 (+1.55%) 154,600 (+70.26%) 790,473 (+1.50%) 2,034,800 (0.00%) 0
2026/07/01 129 (0.00%) 90,800 (-8.84%) 778,773 (-2.23%) 2,034,800 (0.00%) 0
2026/06/30 129 (+1.57%) 99,600 (-20.06%) 796,573 (0.00%) 2,034,800 (0.00%) 0
2026/06/29 127 (+2.42%) 124,600 (-13.47%) 796,573 (-0.82%) 2,034,800 (0.00%) 0
2026/06/26 124 (+4.20%) 144,000 (-39.65%) 803,173 (0.00%) 2,034,800 (-0.87%) 0
2026/06/25 119 (-2.46%) 238,600 (+104.11%) 803,173 (+2.92%) 2,052,600 (0.00%) 0
2026/06/24 122 (-0.81%) 116,900 (+6.66%) 780,373 (-1.77%) 2,052,600 (0.00%) 0
2026/06/23 123 (-3.91%) 109,600 (-57.75%) 794,473 (+0.42%) 2,052,600 (0.00%) 0
2026/06/22 128 (+4.92%) 259,400 (+6.57%) 791,173 (-4.13%) 2,052,600 (0.00%) 0
2026/06/19 122 (-4.69%) 243,400 (-26.13%) 825,273 (+3.64%) 2,052,600 (+0.76%) 0
2026/06/18 128 (-3.03%) 329,500 (+8.89%) 796,273 (+1.13%) 2,037,100 (0.00%) 0
2026/06/17 132 (+3.94%) 302,600 (-0.62%) 787,373 (-5.09%) 2,037,100 (0.00%) 0
2026/06/16 127 (-1.55%) 304,500 (-5.76%) 829,573 (+1.47%) 2,037,100 (0.00%) 0
2026/06/15 129 (-0.77%) 323,100 (+101.43%) 817,573 (+2.34%) 2,037,100 (0.00%) 0
2026/06/12 130 (-2.26%) 160,400 (-15.45%) 798,873 (+1.05%) 2,037,100 (-5.58%) 0
2026/06/11 133 (-0.75%) 189,700 (-9.23%) 790,573 (+3.52%) 2,157,400 (0.00%) 0
2026/06/10 134 (-2.19%) 209,000 (+31.28%) 763,673 (0.00%) 2,157,400 (0.00%) 0
2026/06/09 137 (-4.20%) 159,200 (-49.76%) 763,673 (+6.31%) 2,157,400 (0.00%) 0
2026/06/08 143 (-0.69%) 316,900 (+10.38%) 718,373 (+2.25%) 2,157,400 (0.00%) 0
2026/06/05 144 (-0.69%) 287,100 (+74.74%) 702,573 (-2.59%) 2,157,400 (-3.41%) 0
2026/06/04 145 (-1.36%) 164,300 (+5.19%) 721,273 (+4.11%) 2,233,600 (0.00%) 0
2026/06/03 147 (-0.68%) 156,200 (-55.54%) 692,773 (-1.91%) 2,233,600 (0.00%) 0
2026/06/02 148 (+2.07%) 351,300 (-7.94%) 706,273 (-5.55%) 2,233,600 (0.00%) 0
2026/06/01 145 (-8.81%) 381,600 (-15.63%) 747,773 (+0.32%) 2,233,600 (0.00%) 0
2026/05/29 159 (+1.27%) 452,300 (+83.19%) 745,373 (+2.84%) 2,233,600 (+0.40%) 0
2026/05/28 157 (+1.95%) 246,900 (-25.77%) 724,773 (-1.48%) 2,224,800 (-0.78%) 0
2026/05/27 154 (-3.14%) 332,600 (+90.49%) 735,673 (-8.59%) 2,242,300 (0.00%) 0
2026/05/26 159 (-3.05%) 174,600 (-13.91%) 804,773 (0.00%) 2,242,300 (0.00%) 0
2026/05/25 164 (-1.80%) 202,800 (-14.29%) 804,773 (+1.27%) 2,242,300 (0.00%) 0
2026/05/22 167 (+1.83%) 236,600 (+1.11%) 794,673 (-2.43%) 2,242,300 (-1.45%) 0
2026/05/21 164 (+0.61%) 234,000 (-45.63%) 814,473 (-7.26%) 2,275,300 (-4.55%) 0
2026/05/20 163 (-6.32%) 430,400 (+129.06%) 878,273 (-1.37%) 2,383,800 (-1.75%) 0
2026/05/19 174 (+3.57%) 187,900 (-73.17%) 890,473 (-1.95%) 2,426,200 (-3.58%) 0
2026/05/18 168 (-11.11%) 700,400 (+114.71%) 908,173 (-3.56%) 2,516,400 (+1.17%) 0
2026/05/15 189 (-1.05%) 326,200 (+74.72%) 941,673 (+7.67%) 2,487,200 (-1.49%) 0
2026/05/14 191 (0.00%) 186,700 (-29.36%) 874,573 (-3.75%) 2,524,800 (+0.29%) 0
2026/05/13 191 (-1.55%) 264,300 (-26.44%) 908,673 (0.00%) 2,517,600 (+0.03%) 0
2026/05/12 194 (-1.52%) 359,300 (+163.03%) 908,673 (+2.70%) 2,516,800 (+0.57%) 0
2026/05/11 197 (-2.48%) 136,600 (+42.74%) 884,773 (0.00%) 2,502,600 (-0.10%) 0
2026/05/08 202 (+1.51%) 95,700 (-12.36%) 884,773 (-2.09%) 2,505,000 (-0.81%) 0
2026/05/07 199 (+0.51%) 109,200 (+16.17%) 903,673 (+0.51%) 2,525,500 (-0.57%) 0
2026/05/01 198 94,000 899,073 2,540,100 0

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd BNP Paribas Financial Markets SNC Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Jane Street Asia Trading Limited JANE STREET GLOBAL TRADING, LLC JANE STREET SINGAPORE PTE. LIMITED JPM Securities Japan Co Ltd. Macquarie Bank Limited Morgan Stanley & Co. International plc Nomura International plc UBS AG XTX Markets Pte Ltd モルガン・スタンレーMUFG証券株式会社
2026/10/26190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%214,241 / 1.11%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--94,570 / 0.49%
-11,200 (-10.59%) / △0.05pt
2026/10/23190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%214,241 / 1.11%
+18,600 (+9.51%) / +0.10pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--105,770 / 0.54%
-24,400 (-18.74%) / △0.13pt
2026/10/21190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%195,641 / 1.01%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--130,170 / 0.67%
+11,800 (+9.97%) / △0.13pt
2026/10/19190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%195,641 / 1.01%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--118,370 / 0.80%
+23,600 (+24.90%) / +0.16pt
2026/10/16190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%195,641 / 1.01%
+75,300 (+62.57%) / +0.39pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--94,770 / 0.64%
-30,630 (-24.43%) / △0.20pt
2026/10/15190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%120,341 / 0.62%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--125,400 / 0.84%
-17,800 (-12.43%) / △0.12pt
2026/10/14190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%120,341 / 0.62%
+23,500 (+24.27%) / +0.12pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%64,700 / 0.39%--143,200 / 0.96%
2026/10/13190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%96,841 / 0.50%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-57,770 / 0.39%
-20,500 (-26.19%) / △0.13pt		64,700 / 0.39%--143,200 / 0.96%
-32,500 (-18.50%) / △0.22pt
2026/10/09190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%96,841 / 0.50%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-78,270 / 0.52%
+14,900 (+23.51%) / +0.10pt		64,700 / 0.39%--175,700 / 1.18%
2026/10/08190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%96,841 / 0.50%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-63,370 / 0.42%
-16,200 (-20.36%) / △0.11pt		64,700 / 0.39%--175,700 / 1.18%
+60,100 (+51.99%) / +0.40pt
2026/10/07190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%96,841 / 0.50%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%-79,570 / 0.53%
+79,570 / +0.53%		64,700 / 0.39%--115,600 / 0.78%
2026/10/06190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%96,841 / 0.50%
+8,500 (+9.62%) / +0.05pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--115,600 / 0.78%
-4,900 (-4.07%) / △0.03pt
2026/10/05190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%88,341 / 0.45%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--120,500 / 0.81%
+5,100 (+4.42%) / +0.03pt
2026/10/02190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%88,341 / 0.45%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--115,400 / 0.78%
+32,900 (+39.88%) / +0.23pt
2026/10/01190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%88,341 / 0.45%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--82,500 / 0.55%
-12,600 (-13.25%) / △0.09pt
2026/09/30190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%88,341 / 0.45%
-11,000 (-11.07%) / △0.06pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--95,100 / 0.64%
2026/09/29190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%99,341 / 0.51%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--95,100 / 0.64%
-14,600 (-13.31%) / △0.10pt
2026/09/28190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%99,341 / 0.51%
-21,000 (-17.45%) / △0.11pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%--109,700 / 0.74%
-28,200 (-20.45%) / △0.22pt
2026/09/25190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%120,341 / 0.62%
+120,341 / +0.62%		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%報告義務消滅-137,900 / 0.96%
2026/09/24190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%-79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%130,400 / 0.67%
-13,600 (-9.44%) / △0.07pt		-137,900 / 0.96%
2026/09/18190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%-79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%144,000 / 0.74%-137,900 / 0.96%
-31,000 (-18.35%) / △0.22pt
2026/09/17190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%報告義務消滅79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%144,000 / 0.74%
+79,000 (+121.54%) / +0.28pt		-168,900 / 1.18%
-16,800 (-9.05%) / △0.11pt
2026/09/16190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%156,241 / 0.81%79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%65,000 / 0.46%-185,700 / 1.29%
-49,000 (-20.88%) / △0.35pt
2026/09/15190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%156,241 / 0.81%
+14,200 (+10.00%) / +0.08pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%65,000 / 0.46%-234,700 / 1.64%
-50,200 (-17.62%) / △0.35pt
2026/09/14190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%142,041 / 0.73%
-82,700 (-36.80%) / △0.43pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%65,000 / 0.46%-284,900 / 1.99%
-27,200 (-8.72%) / △0.19pt
2026/09/11190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%224,741 / 1.16%
-161,700 (-41.84%) / △0.84pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%65,000 / 0.46%-312,100 / 2.18%
-68,300 (-17.95%) / △0.47pt
2026/09/10190,500 / 0.99%-56,900 / 0.48%48,500 / 0.49%386,441 / 2.00%
+44,800 (+13.11%) / △0.10pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%--64,700 / 0.39%65,000 / 0.46%-380,400 / 2.65%
+63,200 (+19.92%) / +0.44pt
2026/09/09190,500 / 0.99%
0 (0.00%) / △0.18pt		報告義務消滅56,900 / 0.48%48,500 / 0.49%341,641 / 2.10%
+76,400 (+28.80%) / +0.47pt		79,924 / 0.49%47,175 / 0.38%-79,400 / 0.41%
-7,500 (-8.63%) / △0.12pt		--64,700 / 0.39%
-28,400 (-30.50%) / △0.18pt		65,000 / 0.46%-317,200 / 2.21%
2026/09/08190,500 / 1.17%143,276 / 0.88%
+18,900 (+15.20%) / +0.12pt		56,900 / 0.48%48,500 / 0.49%265,241 / 1.63%
+45,500 (+20.71%) / +0.28pt		79,924 / 0.49%
-2,100 (-2.56%) / △0.01pt		47,175 / 0.38%-86,900 / 0.53%--93,100 / 0.57%
-25,500 (-21.50%) / △0.16pt		65,000 / 0.46%-317,200 / 2.21%
+38,500 (+13.81%) / +0.27pt
2026/09/07190,500 / 1.17%124,376 / 0.76%
+13,300 (+11.97%) / +0.08pt		56,900 / 0.48%48,500 / 0.49%219,741 / 1.35%82,024 / 0.50%47,175 / 0.38%-86,900 / 0.53%--118,600 / 0.73%
-20,000 (-14.43%) / △0.12pt		65,000 / 0.46%-278,700 / 1.94%
+50,200 (+21.97%) / +0.35pt
2026/09/04190,500 / 1.17%111,076 / 0.68%
+58,631 (+111.80%) / +0.32pt		56,900 / 0.48%48,500 / 0.49%219,741 / 1.35%
+34,900 (+18.88%) / +0.21pt		82,024 / 0.50%47,175 / 0.38%-86,900 / 0.53%
+34,400 (+65.52%) / +0.07pt		--138,600 / 0.85%
-48,300 (-25.84%) / △0.30pt		65,000 / 0.46%-228,500 / 1.59%
+103,000 (+82.07%) / +0.72pt
2026/09/03190,500 / 1.17%52,445 / 0.36%56,900 / 0.48%48,500 / 0.49%184,841 / 1.14%
+57,900 (+45.61%) / +0.36pt		82,024 / 0.50%
+5,100 (+6.63%) / +0.03pt		47,175 / 0.38%-52,500 / 0.46%--186,900 / 1.15%
-20,500 (-9.88%) / △0.12pt		65,000 / 0.46%-125,500 / 0.87%
+88,900 (+242.90%) / +0.60pt
2026/09/02190,500 / 1.17%52,445 / 0.36%56,900 / 0.48%48,500 / 0.49%126,941 / 0.78%
+91,700 (+260.21%) / +0.53pt		76,924 / 0.47%
+100 (+0.13%) / △0.06pt		47,175 / 0.38%-52,500 / 0.46%--207,400 / 1.27%
-114,800 (-35.63%) / △0.98pt		65,000 / 0.46%-36,600 / 0.27%
2026/09/01190,500 / 1.17%
+141,588 (+289.47%) / △0.19pt		52,445 / 0.36%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%76,824 / 0.53%
+76,824 / +0.53%		47,175 / 0.38%-52,500 / 0.46%--322,200 / 2.25%
+231,100 (+253.68%) / +1.62pt		65,000 / 0.46%-36,600 / 0.27%
2026/08/2848,912 / 1.36%52,445 / 0.36%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--91,100 / 0.63%
+6,200 (+7.30%) / +0.04pt		65,000 / 0.46%-36,600 / 0.27%
2026/08/2748,912 / 1.36%52,445 / 0.36%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--84,900 / 0.59%
-9,100 (-9.68%) / △0.06pt		65,000 / 0.46%-36,600 / 0.27%
2026/08/1448,912 / 1.36%52,445 / 0.36%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--94,000 / 0.65%
-9,200 (-8.91%) / △0.07pt		65,000 / 0.46%-36,600 / 0.27%
2026/08/0448,912 / 1.36%52,445 / 0.36%
-32,100 (-37.97%) / △0.23pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--103,200 / 0.72%65,000 / 0.46%-36,600 / 0.27%
2026/08/0348,912 / 1.36%84,545 / 0.59%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--103,200 / 0.72%
-29,600 (-22.29%) / △0.20pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/3148,912 / 1.36%84,545 / 0.59%
-45,300 (-34.89%) / △0.31pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--132,800 / 0.92%65,000 / 0.46%-36,600 / 0.27%
2026/07/2848,912 / 1.36%129,845 / 0.90%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--132,800 / 0.92%
+4,700 (+3.67%) / +0.03pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/2748,912 / 1.36%129,845 / 0.90%
-27,700 (-17.58%) / △0.20pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--128,100 / 0.89%65,000 / 0.46%-36,600 / 0.27%
2026/07/2448,912 / 1.36%157,545 / 1.10%
-40,700 (-20.53%) / △0.28pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--128,100 / 0.89%
-5,400 (-4.04%) / △0.04pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/2348,912 / 1.36%198,245 / 1.38%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--133,500 / 0.93%
+20,600 (+18.25%) / +0.15pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/2148,912 / 1.36%198,245 / 1.38%
-7,400 (-3.60%) / △0.05pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--112,900 / 0.78%65,000 / 0.46%-36,600 / 0.27%
2026/07/1648,912 / 1.36%205,645 / 1.43%
+19,200 (+10.30%) / +0.13pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--112,900 / 0.78%65,000 / 0.46%-36,600 / 0.27%
2026/07/1548,912 / 1.36%186,445 / 1.30%
-27,300 (-12.77%) / △0.19pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--112,900 / 0.78%65,000 / 0.46%-36,600 / 0.27%
2026/07/1448,912 / 1.36%213,745 / 1.49%
-2,900 (-1.34%) / △0.02pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--112,900 / 0.78%65,000 / 0.46%-36,600 / 0.27%
2026/07/1348,912 / 1.36%216,645 / 1.51%
+4,500 (+2.12%) / +0.03pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--112,900 / 0.78%65,000 / 0.46%-36,600 / 0.27%
2026/07/1048,912 / 1.36%212,145 / 1.48%
-10,400 (-4.67%) / △0.07pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--112,900 / 0.78%
-19,800 (-14.92%) / △0.14pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/0948,912 / 1.36%222,545 / 1.55%
-10,700 (-4.59%) / △0.08pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--132,700 / 0.92%
-15,200 (-10.28%) / △0.11pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/0848,912 / 1.36%233,245 / 1.63%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--147,900 / 1.03%
-10,900 (-6.86%) / △0.08pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/0748,912 / 1.36%233,245 / 1.63%
+15,200 (+6.97%) / +0.11pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--158,800 / 1.11%65,000 / 0.46%-36,600 / 0.27%
2026/07/0648,912 / 1.36%218,045 / 1.52%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--158,800 / 1.11%
+1,800 (+1.15%) / +0.02pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/0348,912 / 1.36%218,045 / 1.52%
-12,500 (-5.42%) / △0.09pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--157,000 / 1.09%
-12,100 (-7.16%) / △0.09pt		65,000 / 0.46%-36,600 / 0.27%
2026/07/0248,912 / 1.36%230,545 / 1.61%
+11,700 (+5.35%) / +0.08pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--169,100 / 1.18%65,000 / 0.46%-36,600 / 0.27%
2026/07/0148,912 / 1.36%218,845 / 1.53%
-17,800 (-7.52%) / △0.13pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--169,100 / 1.18%65,000 / 0.46%-36,600 / 0.27%
2026/06/2948,912 / 1.36%236,645 / 1.66%
-6,600 (-2.71%) / △0.04pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--169,100 / 1.18%65,000 / 0.46%-36,600 / 0.27%
2026/06/2548,912 / 1.36%243,245 / 1.70%
+22,800 (+10.34%) / +0.16pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--169,100 / 1.18%65,000 / 0.46%-36,600 / 0.27%
2026/06/2448,912 / 1.36%220,445 / 1.54%
-9,900 (-4.30%) / △0.07pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--169,100 / 1.18%
-4,200 (-2.42%) / △0.03pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/2348,912 / 1.36%230,345 / 1.61%
+3,300 (+1.45%) / +0.02pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--173,300 / 1.21%65,000 / 0.46%-36,600 / 0.27%
2026/06/2248,912 / 1.36%227,045 / 1.59%
-34,100 (-13.06%) / △0.24pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--173,300 / 1.21%65,000 / 0.46%-36,600 / 0.27%
2026/06/1948,912 / 1.36%261,145 / 1.83%
+16,000 (+6.53%) / +0.11pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--173,300 / 1.21%
+13,000 (+8.11%) / +0.09pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/1848,912 / 1.36%245,145 / 1.72%
+37,800 (+18.23%) / +0.27pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--160,300 / 1.12%
-28,900 (-15.27%) / △0.21pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/1748,912 / 1.36%207,345 / 1.45%
-22,400 (-9.75%) / △0.16pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--189,200 / 1.33%
-19,800 (-9.47%) / △0.13pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/1648,912 / 1.36%229,745 / 1.61%
+12,000 (+5.51%) / +0.08pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--209,000 / 1.46%65,000 / 0.46%-36,600 / 0.27%
2026/06/1548,912 / 1.36%217,745 / 1.53%
+18,700 (+9.39%) / +0.14pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--209,000 / 1.46%65,000 / 0.46%-36,600 / 0.27%
2026/06/1248,912 / 1.36%199,045 / 1.39%
+16,600 (+9.10%) / +0.11pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--209,000 / 1.46%
-8,300 (-3.82%) / △0.06pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/1148,912 / 1.36%182,445 / 1.28%
+20,500 (+12.66%) / +0.15pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--217,300 / 1.52%
+6,400 (+3.03%) / +0.04pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/0948,912 / 1.36%161,945 / 1.13%
+45,300 (+38.84%) / +0.31pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--210,900 / 1.48%65,000 / 0.46%-36,600 / 0.27%
2026/06/0848,912 / 1.36%116,645 / 0.82%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--210,900 / 1.48%
+15,800 (+8.10%) / +0.11pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/0548,912 / 1.36%116,645 / 0.82%
+10,600 (+10.00%) / +0.08pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--195,100 / 1.37%
-29,300 (-13.06%) / △0.20pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/0448,912 / 1.36%106,045 / 0.74%
+13,000 (+13.97%) / +0.09pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--224,400 / 1.57%
+15,500 (+7.42%) / +0.11pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/0348,912 / 1.36%93,045 / 0.65%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--208,900 / 1.46%
-13,500 (-6.07%) / △0.10pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/0248,912 / 1.36%93,045 / 0.65%
-37,200 (-28.56%) / △0.28pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--222,400 / 1.56%
-4,300 (-1.90%) / △0.05pt		65,000 / 0.46%-36,600 / 0.27%
2026/06/0148,912 / 1.36%130,245 / 0.93%
-10,500 (-7.46%) / △0.07pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--226,700 / 1.61%
+12,900 (+6.03%) / +0.09pt		65,000 / 0.46%-36,600 / 0.27%
2026/05/2948,912 / 1.36%140,745 / 1.00%
+32,500 (+30.02%) / +0.23pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--213,800 / 1.52%
-11,900 (-5.27%) / △0.09pt		65,000 / 0.46%-36,600 / 0.27%
2026/05/2848,912 / 1.36%108,245 / 0.77%
-16,700 (-13.37%) / △0.12pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--225,700 / 1.61%
+5,800 (+2.64%) / +0.04pt		65,000 / 0.46%-36,600 / 0.27%
2026/05/2748,912 / 1.36%124,945 / 0.89%
-56,800 (-31.25%) / △0.40pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--219,900 / 1.57%
-12,300 (-5.30%) / △0.08pt		65,000 / 0.46%-36,600 / 0.27%
2026/05/2548,912 / 1.36%181,745 / 1.29%
+21,700 (+13.56%) / +0.15pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--232,200 / 1.65%
-11,600 (-4.76%) / △0.09pt		65,000 / 0.46%-36,600 / 0.27%
2026/05/2248,912 / 1.36%160,045 / 1.14%
-19,800 (-11.01%) / △0.14pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--243,800 / 1.74%65,000 / 0.46%-36,600 / 0.27%
2026/05/2148,912 / 1.36%179,845 / 1.28%
-28,700 (-13.76%) / △0.21pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--243,800 / 1.74%
-17,400 (-6.66%) / △0.12pt		65,000 / 0.46%
-17,700 (-21.40%) / △0.13pt		-36,600 / 0.27%
2026/05/2048,912 / 1.36%208,545 / 1.49%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--261,200 / 1.86%
-12,200 (-4.46%) / △0.09pt		82,700 / 0.59%-36,600 / 0.27%
2026/05/1948,912 / 1.36%208,545 / 1.49%
-1,700 (-0.81%) / △0.01pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--273,400 / 1.95%
-16,000 (-5.53%) / △0.11pt		82,700 / 0.59%-36,600 / 0.27%
2026/05/1848,912 / 1.36%210,245 / 1.50%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--289,400 / 2.06%82,700 / 0.59%
-2,900 (-3.39%) / △0.02pt		-36,600 / 0.27%
-30,600 (-45.54%) / △0.24pt
2026/05/1548,912 / 1.36%210,245 / 1.50%
-51,800 (-19.77%) / △0.37pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--289,400 / 2.06%
+31,700 (+12.30%) / +0.22pt		85,600 / 0.61%
+85,600 / +0.61%		-67,200 / 0.51%
+1,600 (+2.44%) / +0.02pt
2026/05/1448,912 / 1.36%262,045 / 1.87%
-27,500 (-9.50%) / △0.19pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--257,700 / 1.84%--65,600 / 0.49%
-6,600 (-9.14%) / △0.05pt
2026/05/1248,912 / 1.36%289,545 / 2.06%
+21,000 (+7.82%) / +0.15pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--257,700 / 1.84%
+21,800 (+9.24%) / +0.16pt		--72,200 / 0.54%
-18,900 (-20.75%) / △0.15pt
2026/05/0848,912 / 1.36%268,545 / 1.91%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--235,900 / 1.68%
-8,600 (-3.52%) / △0.06pt		--91,100 / 0.69%
-10,300 (-10.16%) / △0.07pt
2026/05/0748,912 / 1.36%268,545 / 1.91%
+4,600 (+1.74%) / +0.03pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--244,500 / 1.74%--101,400 / 0.76%
2026/05/0148,912 / 1.36%263,945 / 1.88%
-3,500 (-1.31%) / △0.03pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--244,500 / 1.74%--101,400 / 0.76%
2026/04/3048,912 / 1.36%267,445 / 1.91%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--244,500 / 1.74%
+8,800 (+3.73%) / +0.06pt		--101,400 / 0.76%
-9,100 (-8.24%) / △0.07pt
2026/04/2848,912 / 1.36%267,445 / 1.91%
-19,900 (-6.93%) / △0.14pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--235,700 / 1.68%
-4,000 (-1.67%) / △0.03pt		--110,500 / 0.83%
2026/04/2748,912 / 1.36%287,345 / 2.05%
-9,547 (-3.22%) / △0.07pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--239,700 / 1.71%
+4,300 (+1.83%) / +0.03pt		--110,500 / 0.83%
+5,500 (+5.24%) / +0.04pt
2026/04/2448,912 / 1.36%296,892 / 2.12%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--235,400 / 1.68%
-7,800 (-3.21%) / △0.05pt		--105,000 / 0.79%
-6,500 (-5.83%) / △0.05pt
2026/04/2348,912 / 1.36%296,892 / 2.12%
+5,528 (+1.90%) / +0.04pt		56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%-47,175 / 0.38%-52,500 / 0.46%--243,200 / 1.73%--111,500 / 0.84%
2026/04/2248,912 / 1.36%291,364 / 2.08%56,900 / 0.48%48,500 / 0.49%35,241 / 0.25%
-44,300 (-55.69%) / △0.31pt		-47,175 / 0.38%-52,500 / 0.46%--243,200 / 1.73%
-54,400 (-18.28%) / △0.39pt		--111,500 / 0.84%
-15,000 (-11.86%) / △0.13pt
2026/04/2148,912 / 1.36%291,364 / 2.08%
+54,600 (+23.06%) / +0.39pt		56,900 / 0.48%48,500 / 0.49%79,541 / 0.56%-47,175 / 0.38%-52,500 / 0.46%--297,600 / 2.12%--126,500 / 0.97%
2026/04/2048,912 / 1.36%236,764 / 1.69%
+78,500 (+49.60%) / +0.56pt		56,900 / 0.48%48,500 / 0.49%79,541 / 0.56%
+19,800 (+33.14%) / +0.07pt		-47,175 / 0.38%-52,500 / 0.46%--297,600 / 2.12%
-45,000 (-13.13%) / △0.32pt		--126,500 / 0.97%
-42,200 (-25.01%) / △0.33pt
2026/04/1748,912 / 1.36%
-29,400 (-37.54%) / +0.77pt		158,264 / 1.13%
+158,264 / +1.13%		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--342,600 / 2.44%
+171,500 (+100.23%) / +1.15pt		--168,700 / 1.30%
+72,300 (+75.00%) / +0.56pt
2026/04/1678,312 / 0.59%
-71,988 (-47.90%) / △0.56pt		-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--171,100 / 1.29%
-39,500 (-18.76%) / △0.30pt		--96,400 / 0.74%
-16,900 (-14.92%) / △0.13pt
2026/04/15150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--210,600 / 1.59%
-22,000 (-9.46%) / △0.17pt		--113,300 / 0.87%
2026/04/14150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--232,600 / 1.76%
-16,600 (-6.66%) / △0.13pt		--113,300 / 0.87%
2026/04/13150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--249,200 / 1.89%
+25,100 (+11.20%) / +0.19pt		--113,300 / 0.87%
-6,700 (-5.58%) / △0.05pt
2026/04/10150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--224,100 / 1.70%
+8,800 (+4.09%) / +0.07pt		--120,000 / 0.92%
2026/04/09150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--215,300 / 1.63%
+23,900 (+12.49%) / +0.18pt		--120,000 / 0.92%
-13,200 (-9.91%) / △0.10pt
2026/04/08150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--191,400 / 1.45%
-32,700 (-14.59%) / △0.25pt		--133,200 / 1.02%
-21,300 (-13.79%) / △0.17pt
2026/04/07150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--224,100 / 1.70%
-38,600 (-14.69%) / △0.29pt		--154,500 / 1.19%
-14,100 (-8.36%) / △0.10pt
2026/04/06150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--262,700 / 1.99%
-42,600 (-13.95%) / △0.32pt		--168,600 / 1.29%
-68,700 (-28.95%) / △0.53pt
2026/04/03150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--305,300 / 2.31%
+68,700 (+29.04%) / +0.49pt		--237,300 / 1.82%
-15,600 (-6.17%) / △0.12pt
2026/04/02150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--236,600 / 1.82%--252,900 / 1.94%
-32,700 (-11.45%) / △0.26pt
2026/04/01150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--236,600 / 1.82%
-47,300 (-16.66%) / △0.36pt		--285,600 / 2.20%
-15,000 (-4.99%) / △0.11pt
2026/03/31150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--283,900 / 2.18%
+22,600 (+8.65%) / +0.17pt		--300,600 / 2.31%
+5,600 (+1.90%) / +0.04pt
2026/03/30150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--261,300 / 2.01%
+25,300 (+10.72%) / +0.20pt		--295,000 / 2.27%
-11,400 (-3.72%) / △0.09pt
2026/03/27150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--236,000 / 1.81%
-52,500 (-18.20%) / △0.41pt		--306,400 / 2.36%
-9,900 (-3.13%) / △0.07pt
2026/03/26150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--288,500 / 2.22%
+31,100 (+12.08%) / +0.24pt		--316,300 / 2.43%
+27,100 (+9.37%) / +0.21pt
2026/03/25150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--257,400 / 1.98%
-59,800 (-18.85%) / △0.46pt		--289,200 / 2.22%
-22,100 (-7.10%) / △0.17pt
2026/03/24150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--317,200 / 2.44%
-19,400 (-5.76%) / △0.15pt		--311,300 / 2.39%
-43,900 (-12.36%) / △0.34pt
2026/03/23150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--336,600 / 2.59%
+15,000 (+4.66%) / +0.12pt		--355,200 / 2.73%
-25,400 (-6.67%) / △0.39pt
2026/03/19150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--321,600 / 2.47%
+23,200 (+7.77%) / +0.18pt		--380,600 / 3.12%
+66,200 (+21.06%) / +0.54pt
2026/03/17150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--298,400 / 2.29%
+17,600 (+6.27%) / +0.13pt		--314,400 / 2.58%
2026/03/16150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--280,800 / 2.16%
-11,600 (-3.97%) / △0.09pt		--314,400 / 2.58%
-2,300 (-0.73%) / △0.02pt
2026/03/13150,300 / 1.15%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--292,400 / 2.25%
+13,700 (+4.92%) / +0.11pt		--316,700 / 2.60%
+8,400 (+2.72%) / +0.07pt
2026/03/11150,300 / 1.15%
-10,800 (-6.70%) / △0.31pt		-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--278,700 / 2.14%
-90,200 (-24.45%) / △0.70pt		--308,300 / 2.53%
-43,700 (-12.41%) / △0.36pt
2026/03/10161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--368,900 / 2.84%
-7,500 (-1.99%) / △0.06pt		--352,000 / 2.89%
-11,100 (-3.06%) / △0.09pt
2026/03/09161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--376,400 / 2.90%
+91,200 (+31.98%) / +0.71pt		--363,100 / 2.98%
-22,300 (-5.79%) / △0.18pt
2026/03/06161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--285,200 / 2.19%
-70,300 (-19.77%) / △0.54pt		--385,400 / 3.16%
-11,200 (-2.82%) / △0.10pt
2026/03/05161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--355,500 / 2.73%
-108,500 (-23.38%) / △0.84pt		--396,600 / 3.26%
-24,900 (-5.91%) / △0.20pt
2026/03/04161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--464,000 / 3.57%
+46,200 (+11.06%) / +0.35pt		報告義務消滅-421,500 / 3.46%
+46,900 (+12.52%) / +0.38pt
2026/03/03161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--417,800 / 3.22%
+30,064 (+7.75%) / +0.24pt		78,700 / 0.60%
-16,500 (-17.33%) / △0.13pt		-374,600 / 3.08%
+30,500 (+8.86%) / +0.26pt
2026/03/02161,100 / 1.46%-56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--387,736 / 2.98%
+145,236 (+59.89%) / +1.12pt		95,200 / 0.73%-344,100 / 2.82%
+55,400 (+19.19%) / +0.45pt
2026/02/27161,100 / 1.46%報告義務消滅56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--242,500 / 1.86%
-70,536 (-22.53%) / △0.71pt		95,200 / 0.73%
-70,800 (-42.65%) / △0.63pt		-288,700 / 2.37%
-190,600 (-39.77%) / △1.57pt
2026/02/26161,100 / 1.46%
-29,400 (-15.43%) / △0.10pt		342,128 / 2.81%
-32,236 (-8.61%) / △0.26pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--313,036 / 2.57%
+80,000 (+34.33%) / +0.66pt		166,000 / 1.36%-479,300 / 3.94%
+174,300 (+57.15%) / +1.44pt
2026/02/25190,500 / 1.56%374,364 / 3.07%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--233,036 / 1.91%
-58,600 (-20.09%) / △0.48pt		166,000 / 1.36%-305,000 / 2.50%
-13,900 (-4.36%) / △0.12pt
2026/02/24190,500 / 1.56%374,364 / 3.07%
-3,900 (-1.03%) / △0.04pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--291,636 / 2.39%166,000 / 1.36%-318,900 / 2.62%
+3,500 (+1.11%) / +0.03pt
2026/02/20190,500 / 1.56%378,264 / 3.11%
+13,900 (+3.81%) / +0.12pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--291,636 / 2.39%166,000 / 1.36%-315,400 / 2.59%
+14,300 (+4.75%) / +0.12pt
2026/02/19190,500 / 1.56%364,364 / 2.99%
-6,200 (-1.67%) / △0.05pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--291,636 / 2.39%
-20,000 (-6.42%) / △0.17pt		166,000 / 1.36%-301,100 / 2.47%
2026/02/18190,500 / 1.56%370,564 / 3.04%
-18,600 (-4.78%) / △0.16pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--311,636 / 2.56%
-10,600 (-3.29%) / △0.08pt		166,000 / 1.36%
+21,500 (+14.88%) / +0.18pt		-301,100 / 2.47%
2026/02/17190,500 / 1.56%389,164 / 3.20%
+11,200 (+2.96%) / +0.10pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--322,236 / 2.64%144,500 / 1.18%
-4,500 (-3.02%) / △0.04pt		-301,100 / 2.47%
+17,500 (+6.17%) / +0.14pt
2026/02/16190,500 / 1.56%377,964 / 3.10%
-13,200 (-3.37%) / △0.11pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--322,236 / 2.64%
-47,300 (-12.80%) / △0.39pt		149,000 / 1.22%-283,600 / 2.33%
-9,400 (-3.21%) / △0.07pt
2026/02/13190,500 / 1.56%391,164 / 3.21%
+5,700 (+1.48%) / +0.05pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--369,536 / 3.03%149,000 / 1.22%-293,000 / 2.40%
+2,200 (+0.76%) / +0.01pt
2026/02/12190,500 / 1.56%385,464 / 3.16%
+16,100 (+4.36%) / +0.13pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--369,536 / 3.03%
-26,900 (-6.79%) / △0.23pt		149,000 / 1.22%
-33,300 (-18.27%) / △0.27pt		-290,800 / 2.39%
-21,800 (-6.97%) / △0.18pt
2026/02/10190,500 / 1.56%369,364 / 3.03%
+8,000 (+2.21%) / +0.06pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--396,436 / 3.26%
-42,600 (-9.70%) / △0.35pt		182,300 / 1.49%
-3,700 (-1.99%) / △0.03pt		-312,600 / 2.57%
-44,300 (-12.41%) / △0.36pt
2026/02/09190,500 / 1.56%361,364 / 2.97%
+33,000 (+10.05%) / +0.27pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--439,036 / 3.61%
+23,200 (+5.58%) / +0.20pt		186,000 / 1.52%
+16,900 (+9.99%) / +0.13pt		-356,900 / 2.93%
-62,600 (-14.92%) / △0.51pt
2026/02/06190,500 / 1.56%328,364 / 2.70%
+41,636 (+14.52%) / +0.35pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--415,836 / 3.41%
+7,936 (+1.95%) / +0.06pt		169,100 / 1.39%-419,500 / 3.44%
2026/02/05190,500 / 1.56%286,728 / 2.35%
+14,728 (+5.41%) / +0.12pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--407,900 / 3.35%169,100 / 1.39%-419,500 / 3.44%
-6,700 (-1.57%) / △0.06pt
2026/02/04190,500 / 1.56%272,000 / 2.23%
+7,000 (+2.64%) / +0.06pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--407,900 / 3.35%
+14,900 (+3.79%) / +0.12pt		169,100 / 1.39%-426,200 / 3.50%
-42,300 (-9.03%) / △0.35pt
2026/02/03190,500 / 1.56%265,000 / 2.17%
-24,000 (-8.30%) / △0.20pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--393,000 / 3.23%
+12,000 (+3.15%) / +0.10pt		169,100 / 1.39%-468,500 / 3.85%
2026/02/02190,500 / 1.56%289,000 / 2.37%
-27,700 (-8.75%) / △0.23pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--381,000 / 3.13%169,100 / 1.39%
-8,500 (-4.79%) / △0.07pt		-468,500 / 3.85%
-24,500 (-4.97%) / △0.20pt
2026/01/30190,500 / 1.56%
+20,500 (+12.06%) / +0.17pt		316,700 / 2.60%
+11,900 (+3.90%) / +0.10pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--381,000 / 3.13%
-30,000 (-7.30%) / △0.24pt		177,600 / 1.46%-493,000 / 4.05%
-40,800 (-7.64%) / △0.33pt
2026/01/29170,000 / 1.39%304,800 / 2.50%
-16,600 (-5.16%) / △0.14pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--411,000 / 3.37%
+11,200 (+2.80%) / +0.09pt		177,600 / 1.46%
-25,700 (-12.64%) / △0.21pt		-533,800 / 4.38%
-10,800 (-1.98%) / △0.09pt
2026/01/28170,000 / 1.39%321,400 / 2.64%
-40,300 (-11.14%) / △0.33pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--399,800 / 3.28%
-12,100 (-2.94%) / △0.10pt		203,300 / 1.67%-544,600 / 4.47%
+14,700 (+2.77%) / +0.12pt
2026/01/27170,000 / 1.39%361,700 / 2.97%
-10,000 (-2.69%) / △0.08pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--411,900 / 3.38%
+12,900 (+3.23%) / +0.10pt		203,300 / 1.67%-529,900 / 4.35%
2026/01/26170,000 / 1.39%
-11,300 (-6.23%) / △0.10pt		371,700 / 3.05%
-59,100 (-13.72%) / △0.49pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--399,000 / 3.28%
+35,100 (+9.65%) / +0.29pt		203,300 / 1.67%-529,900 / 4.35%
2026/01/23181,300 / 1.49%
-12,700 (-6.55%) / △0.10pt		430,800 / 3.54%
+25,200 (+6.21%) / +0.21pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--363,900 / 2.99%
-95,400 (-20.77%) / △0.78pt		203,300 / 1.67%
-27,700 (-11.99%) / △0.22pt		-529,900 / 4.35%
+49,600 (+10.33%) / +0.41pt
2026/01/22194,000 / 1.59%405,600 / 3.33%
+130,000 (+47.17%) / +1.07pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%報告義務消滅52,500 / 0.46%--459,300 / 3.77%
+27,500 (+6.37%) / +0.22pt		231,000 / 1.89%
-6,400 (-2.70%) / △0.06pt		-480,300 / 3.94%
+13,400 (+2.87%) / +0.11pt
2026/01/21194,000 / 1.59%275,600 / 2.26%
-7,700 (-2.72%) / △0.06pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%81,100 / 0.66%
+81,100 / +0.66%		52,500 / 0.46%--431,800 / 3.55%
+36,700 (+9.29%) / +0.31pt		237,400 / 1.95%
-17,000 (-6.68%) / △0.14pt		-466,900 / 3.83%
2026/01/20194,000 / 1.59%283,300 / 2.32%
+15,000 (+5.59%) / +0.12pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--395,100 / 3.24%
+21,500 (+5.75%) / +0.17pt		254,400 / 2.09%
-11,500 (-4.32%) / △0.09pt		-466,900 / 3.83%
+10,400 (+2.28%) / +0.08pt
2026/01/19194,000 / 1.59%268,300 / 2.20%
+95,900 (+55.63%) / +0.79pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--373,600 / 3.07%
-120,500 (-24.39%) / △0.99pt		265,900 / 2.18%
-42,500 (-13.78%) / △0.35pt		-456,500 / 3.75%
+20,700 (+4.75%) / +0.17pt
2026/01/16194,000 / 1.59%
-23,100 (-10.64%) / △0.19pt		172,400 / 1.41%
+108,400 (+169.38%) / +0.89pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--494,100 / 4.06%
+189,200 (+62.05%) / +1.56pt		308,400 / 2.53%
+84,200 (+37.56%) / +0.69pt		-435,800 / 3.58%
+106,700 (+32.42%) / +0.88pt
2026/01/15217,100 / 1.78%
-8,600 (-3.81%) / △0.07pt		64,000 / 0.52%
-26,925 (-29.61%) / △0.22pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--304,900 / 2.50%
-60,700 (-16.60%) / △0.50pt		224,200 / 1.84%
+13,400 (+6.36%) / +0.11pt		-329,100 / 2.70%
2026/01/14225,700 / 1.85%
-14,300 (-5.96%) / △0.12pt		90,925 / 0.74%
-42,375 (-31.79%) / △0.35pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--365,600 / 3.00%
+154,600 (+73.27%) / +1.27pt		210,800 / 1.73%
+160,100 (+315.78%) / +1.32pt		-329,100 / 2.70%
+63,500 (+23.91%) / +0.52pt
2026/01/08240,000 / 1.97%133,300 / 1.09%
-2,500 (-1.84%) / △0.02pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--211,000 / 1.73%
+21,600 (+11.40%) / +0.18pt		50,700 / 0.41%-265,600 / 2.18%
2026/01/07240,000 / 1.97%135,800 / 1.11%
+2,900 (+2.18%) / +0.02pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--189,400 / 1.55%
-38,800 (-17.00%) / △0.32pt		50,700 / 0.41%-265,600 / 2.18%
-4,500 (-1.67%) / △0.04pt
2026/01/06240,000 / 1.97%132,900 / 1.09%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--228,200 / 1.87%
+88,600 (+63.47%) / +0.73pt		50,700 / 0.41%-270,100 / 2.22%
+44,400 (+19.67%) / +0.37pt
2026/01/05240,000 / 1.97%132,900 / 1.09%
+45,375 (+51.84%) / +0.38pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--139,600 / 1.14%
-35,800 (-20.41%) / △0.30pt		50,700 / 0.41%-225,700 / 1.85%
-22,700 (-9.14%) / △0.19pt
2025/12/30240,000 / 1.97%87,525 / 0.71%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--175,400 / 1.44%
+5,700 (+3.36%) / +0.05pt		50,700 / 0.41%-248,400 / 2.04%
-8,500 (-3.31%) / △0.07pt
2025/12/29240,000 / 1.97%87,525 / 0.71%
+9,100 (+11.60%) / +0.07pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--169,700 / 1.39%
+27,800 (+19.59%) / +0.23pt		50,700 / 0.41%-256,900 / 2.11%
+15,000 (+6.20%) / +0.13pt
2025/12/26240,000 / 1.97%78,425 / 0.64%
-15,000 (-16.06%) / △0.12pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--141,900 / 1.16%
+38,300 (+36.97%) / +0.31pt		50,700 / 0.41%-241,900 / 1.98%
+22,300 (+10.15%) / +0.18pt
2025/12/25240,000 / 1.97%93,425 / 0.76%
-7,200 (-7.16%) / △0.06pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--103,600 / 0.85%
-35,600 (-25.57%) / △0.29pt		50,700 / 0.41%-219,600 / 1.80%
-58,800 (-21.12%) / △0.48pt
2025/12/24240,000 / 1.97%100,625 / 0.82%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--139,200 / 1.14%
+29,400 (+26.78%) / +0.24pt		50,700 / 0.41%
-10,300 (-16.89%) / △0.09pt		-278,400 / 2.28%
2025/12/23240,000 / 1.97%100,625 / 0.82%
+15,600 (+18.35%) / +0.13pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--109,800 / 0.90%61,000 / 0.50%
-19,100 (-23.85%) / △0.15pt		-278,400 / 2.28%
-3,500 (-1.24%) / △0.03pt
2025/12/22240,000 / 1.97%85,025 / 0.69%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--109,800 / 0.90%
+22,400 (+25.63%) / +0.19pt		80,100 / 0.65%
-13,500 (-14.42%) / △0.11pt		-281,900 / 2.31%
-10,000 (-3.43%) / △0.16pt
2025/12/19240,000 / 1.97%85,025 / 0.69%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--87,400 / 0.71%93,600 / 0.76%-291,900 / 2.47%
-9,400 (-3.12%) / △0.08pt
2025/12/18240,000 / 1.97%85,025 / 0.69%
-700 (-0.82%) / △0.01pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--87,400 / 0.71%
-16,500 (-15.88%) / △0.14pt		93,600 / 0.76%-301,300 / 2.55%
-28,500 (-8.64%) / △0.25pt
2025/12/17240,000 / 1.97%85,725 / 0.70%
+11,400 (+15.34%) / +0.09pt		56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--103,900 / 0.85%
+18,600 (+21.81%) / +0.15pt		93,600 / 0.76%-329,800 / 2.80%
2025/12/16240,000 / 1.97%74,325 / 0.61%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%-47,175 / 0.38%-52,500 / 0.46%--85,300 / 0.70%93,600 / 0.76%
-15,900 (-14.52%) / △0.14pt		-329,800 / 2.80%
-22,500 (-6.39%) / △0.19pt
2025/12/15240,000 / 1.97%74,325 / 0.61%56,900 / 0.48%48,500 / 0.49%59,741 / 0.49%
-15,600 (-20.71%) / △0.12pt		-47,175 / 0.38%-52,500 / 0.46%--85,300 / 0.70%
-17,200 (-16.78%) / △0.14pt		109,500 / 0.90%
-21,100 (-16.16%) / △0.17pt		-352,300 / 2.99%
-44,800 (-11.28%) / △0.38pt
2025/12/12240,000 / 1.97%74,325 / 0.61%
+40,700 (+121.04%) / +0.34pt		56,900 / 0.48%48,500 / 0.49%75,341 / 0.61%
-33,900 (-31.03%) / △0.28pt		-47,175 / 0.38%-52,500 / 0.46%--102,500 / 0.84%
+18,600 (+22.17%) / +0.16pt		130,600 / 1.07%
-58,800 (-31.05%) / △0.48pt		-397,100 / 3.37%
+29,100 (+7.91%) / +0.25pt
2025/12/11240,000 / 1.97%33,625 / 0.27%
-58,000 (-63.30%) / △0.48pt		56,900 / 0.48%48,500 / 0.49%109,241 / 0.89%
-40,574 (-27.08%) / △0.34pt		-47,175 / 0.38%
-15,000 (-24.13%) / △0.13pt		-52,500 / 0.46%--83,900 / 0.68%
+51,700 (+160.56%) / +0.41pt		189,400 / 1.55%
-18,700 (-8.99%) / △0.16pt		-368,000 / 3.12%
+152,600 (+70.84%) / +1.30pt
2025/12/10240,000 / 1.97%91,625 / 0.75%
-133,900 (-59.37%) / △1.10pt		56,900 / 0.48%48,500 / 0.49%149,815 / 1.23%
+44,600 (+42.39%) / +0.37pt		-62,175 / 0.51%
+62,175 / +0.51%		-52,500 / 0.46%--32,200 / 0.27%208,100 / 1.71%
+208,100 / +1.71%		-215,400 / 1.82%
2025/12/08240,000 / 1.97%225,525 / 1.85%56,900 / 0.48%48,500 / 0.49%105,215 / 0.86%
-5,738 (-5.17%) / △0.05pt		---52,500 / 0.46%--32,200 / 0.27%--215,400 / 1.82%
2025/12/05240,000 / 1.97%
+43,900 (+22.39%) / +0.36pt		225,525 / 1.85%
-15,700 (-6.51%) / △0.13pt		56,900 / 0.48%48,500 / 0.49%110,953 / 0.91%---52,500 / 0.46%--32,200 / 0.27%--215,400 / 1.82%
2025/12/04196,100 / 1.61%241,225 / 1.98%
+11,400 (+4.96%) / +0.09pt		56,900 / 0.48%48,500 / 0.49%110,953 / 0.91%
+14,400 (+14.91%) / +0.12pt		---52,500 / 0.46%--32,200 / 0.27%--215,400 / 1.82%
2025/12/03196,100 / 1.61%229,825 / 1.89%
+38,300 (+20.00%) / +0.32pt		56,900 / 0.48%48,500 / 0.49%96,553 / 0.79%
-16,100 (-14.29%) / △0.13pt		---52,500 / 0.46%--32,200 / 0.27%--215,400 / 1.82%
+9,200 (+4.46%) / +0.07pt
2025/12/02196,100 / 1.61%
-52,900 (-21.24%) / △0.43pt		191,525 / 1.57%
+28,645 (+17.59%) / +0.24pt		56,900 / 0.48%48,500 / 0.49%112,653 / 0.92%---52,500 / 0.46%--32,200 / 0.27%--206,200 / 1.75%
+24,900 (+13.73%) / +0.22pt
2025/12/01249,000 / 2.04%162,880 / 1.33%56,900 / 0.48%48,500 / 0.49%112,653 / 0.92%
-12,500 (-9.99%) / △0.10pt		---52,500 / 0.46%--32,200 / 0.27%--181,300 / 1.53%
2025/11/28249,000 / 2.04%162,880 / 1.33%
+13,455 (+9.00%) / +0.11pt		56,900 / 0.48%48,500 / 0.49%125,153 / 1.02%
+11,800 (+10.41%) / +0.09pt		---52,500 / 0.46%--32,200 / 0.27%--181,300 / 1.53%
-28,100 (-13.42%) / △0.24pt
2025/11/27249,000 / 2.04%149,425 / 1.22%
-17,200 (-10.32%) / △0.15pt		56,900 / 0.48%48,500 / 0.49%113,353 / 0.93%
+15,000 (+15.25%) / +0.13pt		---52,500 / 0.46%--32,200 / 0.27%--209,400 / 1.77%
-44,800 (-17.62%) / △0.38pt
2025/11/26249,000 / 2.04%166,625 / 1.37%
-6,300 (-3.64%) / △0.05pt		56,900 / 0.48%48,500 / 0.49%98,353 / 0.80%
+1,400 (+1.44%) / +0.01pt		---52,500 / 0.46%--32,200 / 0.27%--254,200 / 2.15%
+16,300 (+6.85%) / +0.13pt
2025/11/25249,000 / 2.04%
-11,300 (-4.34%) / △0.10pt		172,925 / 1.42%
+5,300 (+3.16%) / +0.05pt		56,900 / 0.48%48,500 / 0.49%96,953 / 0.79%
-2,100 (-2.12%) / △0.02pt		---52,500 / 0.46%--32,200 / 0.27%--237,900 / 2.02%
+15,900 (+7.16%) / +0.14pt
2025/11/21260,300 / 2.14%
+79,600 (+44.05%) / +0.66pt		167,625 / 1.37%
-16,900 (-9.16%) / △0.14pt		56,900 / 0.48%48,500 / 0.49%99,053 / 0.81%
+13,100 (+15.24%) / +0.11pt		---52,500 / 0.46%--32,200 / 0.27%--222,000 / 1.88%
+36,600 (+19.74%) / +0.28pt
2025/11/20180,700 / 1.48%184,525 / 1.51%
-11,800 (-6.01%) / △0.10pt		56,900 / 0.48%48,500 / 0.49%85,953 / 0.70%---52,500 / 0.46%--32,200 / 0.27%--185,400 / 1.60%
2025/11/19180,700 / 1.48%196,325 / 1.61%
-16,000 (-7.54%) / △0.13pt		56,900 / 0.48%48,500 / 0.49%85,953 / 0.70%
+5,500 (+6.84%) / +0.04pt		---52,500 / 0.46%--32,200 / 0.27%--185,400 / 1.60%
+12,600 (+7.29%) / +0.11pt
2025/11/18180,700 / 1.48%212,325 / 1.74%
-40,336 (-15.96%) / △0.33pt		56,900 / 0.48%48,500 / 0.49%80,453 / 0.66%
+11,200 (+16.17%) / +0.10pt		---52,500 / 0.46%--32,200 / 0.27%--172,800 / 1.49%
+13,500 (+8.47%) / +0.11pt
2025/11/17180,700 / 1.48%252,661 / 2.07%
-49,991 (-16.52%) / △0.41pt		56,900 / 0.48%48,500 / 0.49%69,253 / 0.56%
+17,786 (+34.56%) / +0.14pt		---52,500 / 0.46%--32,200 / 0.27%--159,300 / 1.38%
+43,700 (+37.80%) / +0.38pt
2025/11/14180,700 / 1.48%302,652 / 2.48%56,900 / 0.48%48,500 / 0.49%51,467 / 0.42%---52,500 / 0.46%--32,200 / 0.27%--115,600 / 1.00%
+10,800 (+10.31%) / +0.10pt
2025/11/13180,700 / 1.48%302,652 / 2.48%
+14,479 (+5.02%) / +0.12pt		56,900 / 0.48%48,500 / 0.49%51,467 / 0.42%---52,500 / 0.46%--32,200 / 0.27%--104,800 / 0.90%
+15,500 (+17.36%) / +0.13pt
2025/11/12180,700 / 1.48%288,173 / 2.36%56,900 / 0.48%48,500 / 0.49%51,467 / 0.42%
-34,000 (-39.78%) / △0.28pt		---52,500 / 0.46%--32,200 / 0.27%--89,300 / 0.77%
-49,000 (-35.43%) / △0.43pt
2025/11/11180,700 / 1.48%288,173 / 2.36%
-31,600 (-9.88%) / △0.26pt		56,900 / 0.48%48,500 / 0.49%85,467 / 0.70%
-12,800 (-13.03%) / △0.10pt		---52,500 / 0.46%--32,200 / 0.27%--138,300 / 1.20%
-32,600 (-19.08%) / △0.28pt
2025/11/10180,700 / 1.48%319,773 / 2.62%
-20,300 (-5.97%) / △0.26pt		56,900 / 0.48%48,500 / 0.49%98,267 / 0.80%
+34,500 (+54.10%) / +0.26pt		---52,500 / 0.46%--32,200 / 0.27%--170,900 / 1.48%
+63,700 (+59.42%) / +0.55pt
2025/11/07180,700 / 1.48%
-28,000 (-13.42%) / △0.29pt		340,073 / 2.88%56,900 / 0.48%48,500 / 0.49%63,767 / 0.54%---52,500 / 0.46%--32,200 / 0.27%--107,200 / 0.93%
2025/11/06208,700 / 1.77%340,073 / 2.88%
+18,300 (+5.69%) / +0.09pt		56,900 / 0.48%48,500 / 0.49%63,767 / 0.54%
+18,900 (+42.12%) / +0.16pt		---52,500 / 0.46%--32,200 / 0.27%--107,200 / 0.93%
-23,800 (-18.17%) / △0.20pt
2025/11/05208,700 / 1.77%321,773 / 2.79%56,900 / 0.48%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--131,000 / 1.13%
-17,200 (-11.61%) / △0.15pt
2025/10/31208,700 / 1.77%
+28,000 (+15.50%) / +0.21pt		321,773 / 2.79%
-7,100 (-2.16%) / △0.06pt		56,900 / 0.48%
-2,500 (-4.21%) / △0.03pt		48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--148,200 / 1.28%
-7,500 (-4.82%) / △0.07pt
2025/10/29180,700 / 1.56%328,873 / 2.85%
-6,700 (-2.00%) / △0.06pt		59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--155,700 / 1.35%
-7,100 (-4.36%) / △0.06pt
2025/10/28180,700 / 1.56%335,573 / 2.91%59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--162,800 / 1.41%
+2,400 (+1.50%) / +0.02pt
2025/10/27180,700 / 1.56%335,573 / 2.91%
+12,000 (+3.71%) / +0.11pt		59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--160,400 / 1.39%
-13,200 (-7.60%) / △0.11pt
2025/10/24180,700 / 1.56%323,573 / 2.80%59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--173,600 / 1.50%
+6,300 (+3.77%) / +0.05pt
2025/10/23180,700 / 1.56%323,573 / 2.80%
+1,500 (+0.47%) / +0.01pt		59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--167,300 / 1.45%
2025/10/22180,700 / 1.56%322,073 / 2.79%59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%---52,500 / 0.46%--32,200 / 0.27%--167,300 / 1.45%
+11,100 (+7.11%) / +0.10pt
2025/10/21180,700 / 1.56%322,073 / 2.79%
-8,200 (-2.48%) / △0.07pt		59,400 / 0.51%48,500 / 0.49%44,867 / 0.38%
-20,800 (-31.67%) / △0.18pt		---52,500 / 0.46%--32,200 / 0.27%--156,200 / 1.35%
2025/10/20180,700 / 1.56%330,273 / 2.86%
+10,900 (+3.41%) / +0.09pt		59,400 / 0.51%48,500 / 0.49%65,667 / 0.56%---52,500 / 0.46%--32,200 / 0.27%--156,200 / 1.35%
2025/10/17180,700 / 1.56%319,373 / 2.77%59,400 / 0.51%48,500 / 0.49%65,667 / 0.56%
+13,200 (+25.16%) / +0.11pt		---52,500 / 0.46%--32,200 / 0.27%--156,200 / 1.35%
-10,500 (-6.30%) / △0.09pt
2025/10/16180,700 / 1.56%319,373 / 2.77%
+8,200 (+2.64%) / +0.08pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%報告義務消滅-166,700 / 1.44%
2025/10/15180,700 / 1.56%311,173 / 2.69%
+18,700 (+6.39%) / +0.16pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%82,100 / 0.71%
-15,100 (-15.53%) / △0.13pt		-166,700 / 1.44%
2025/10/14180,700 / 1.56%292,473 / 2.53%
+9,400 (+3.32%) / +0.08pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%97,200 / 0.84%
-6,600 (-6.36%) / △0.06pt		-166,700 / 1.44%
2025/10/09180,700 / 1.56%283,073 / 2.45%
-14,900 (-5.00%) / △0.13pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%103,800 / 0.90%-166,700 / 1.44%
2025/10/08180,700 / 1.56%297,973 / 2.58%59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%103,800 / 0.90%
+9,300 (+9.84%) / +0.09pt		-166,700 / 1.44%
+5,900 (+3.67%) / +0.05pt
2025/10/07180,700 / 1.56%297,973 / 2.58%
-11,900 (-3.84%) / △0.10pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%94,500 / 0.81%
+7,000 (+8.00%) / +0.06pt		-160,800 / 1.39%
2025/10/06180,700 / 1.56%309,873 / 2.68%
-14,700 (-4.53%) / △0.13pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%87,500 / 0.75%
+7,300 (+9.10%) / +0.06pt		-160,800 / 1.39%
2025/10/03180,700 / 1.56%324,573 / 2.81%59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%80,200 / 0.69%
-5,600 (-6.53%) / △0.05pt		-160,800 / 1.39%
2025/10/02180,700 / 1.56%324,573 / 2.81%
+4,300 (+1.34%) / +0.04pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%85,800 / 0.74%-160,800 / 1.39%
2025/10/01180,700 / 1.56%320,273 / 2.77%
-8,100 (-2.47%) / △0.07pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%85,800 / 0.74%
-10,100 (-10.53%) / △0.09pt		-160,800 / 1.39%
-5,200 (-3.13%) / △0.05pt
2025/09/30180,700 / 1.56%328,373 / 2.84%59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%95,900 / 0.83%
+5,600 (+6.20%) / +0.05pt		-166,000 / 1.44%
+14,100 (+9.28%) / +0.13pt
2025/09/26180,700 / 1.56%328,373 / 2.84%
+14,700 (+4.69%) / +0.12pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%90,300 / 0.78%-151,900 / 1.31%
2025/09/24180,700 / 1.56%313,673 / 2.72%59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%90,300 / 0.78%-151,900 / 1.31%
+2,800 (+1.88%) / +0.02pt
2025/09/22180,700 / 1.56%313,673 / 2.72%
+2,700 (+0.87%) / +0.03pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%90,300 / 0.78%
-10,000 (-9.97%) / △0.09pt		-149,100 / 1.29%
-7,300 (-4.67%) / △0.06pt
2025/09/19180,700 / 1.56%310,973 / 2.69%
-4,300 (-1.36%) / △0.04pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%100,300 / 0.87%-156,400 / 1.35%
-9,300 (-5.61%) / △0.08pt
2025/09/18180,700 / 1.56%315,273 / 2.73%
-9,800 (-3.01%) / △0.09pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%100,300 / 0.87%-165,700 / 1.43%
2025/09/17180,700 / 1.56%325,073 / 2.82%
+26,400 (+8.84%) / +0.23pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--32,200 / 0.27%
-27,000 (-45.61%) / △0.24pt		100,300 / 0.87%
-13,400 (-11.79%) / △0.11pt		-165,700 / 1.43%
-9,800 (-5.58%) / △0.09pt
2025/09/16180,700 / 1.56%298,673 / 2.59%
-7,900 (-2.58%) / △0.07pt		59,400 / 0.51%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--59,200 / 0.51%
+23,800 (+67.23%) / +0.21pt		113,700 / 0.98%-175,500 / 1.52%
2025/09/12180,700 / 1.56%306,573 / 2.66%
+15,600 (+5.36%) / +0.14pt		59,400 / 0.51%
+9,400 (+18.80%) / +0.08pt		48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%113,700 / 0.98%-175,500 / 1.52%
+4,500 (+2.63%) / +0.04pt
2025/09/11180,700 / 1.56%290,973 / 2.52%
+11,400 (+4.08%) / +0.10pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%113,700 / 0.98%
-11,700 (-9.33%) / △0.10pt		-171,000 / 1.48%
2025/09/09180,700 / 1.56%279,573 / 2.42%50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%125,400 / 1.08%
-11,900 (-8.67%) / △0.11pt		-171,000 / 1.48%
2025/09/05180,700 / 1.56%279,573 / 2.42%50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%137,300 / 1.19%-171,000 / 1.48%
-13,100 (-7.12%) / △0.11pt
2025/09/04180,700 / 1.56%279,573 / 2.42%
-14,500 (-4.93%) / △0.13pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%137,300 / 1.19%-184,100 / 1.59%
2025/09/03180,700 / 1.56%294,073 / 2.55%
-7,600 (-2.52%) / △0.06pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%137,300 / 1.19%-184,100 / 1.59%
-8,900 (-4.61%) / △0.08pt
2025/09/02180,700 / 1.56%301,673 / 2.61%
+18,200 (+6.42%) / +0.16pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%137,300 / 1.19%-193,000 / 1.67%
-7,300 (-3.64%) / △0.06pt
2025/08/29180,700 / 1.56%283,473 / 2.45%
+28,100 (+11.00%) / +0.24pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%137,300 / 1.19%-200,300 / 1.73%
+5,900 (+3.03%) / +0.05pt
2025/08/28180,700 / 1.56%
+11,600 (+6.86%) / +0.10pt		255,373 / 2.21%50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%137,300 / 1.19%-194,400 / 1.68%
2025/08/27169,100 / 1.46%
+27,100 (+19.08%) / +0.23pt		255,373 / 2.21%50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--35,400 / 0.30%
-43,500 (-55.13%) / △0.38pt		137,300 / 1.19%
-9,800 (-6.66%) / △0.08pt		-194,400 / 1.68%
2025/08/26142,000 / 1.23%
+23,200 (+19.53%) / +0.20pt		255,373 / 2.21%
+3,900 (+1.55%) / +0.03pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--78,900 / 0.68%
-22,500 (-22.19%) / △0.19pt		147,100 / 1.27%
-23,400 (-13.72%) / △0.20pt		-194,400 / 1.68%
2025/08/25118,800 / 1.03%
+34,500 (+40.93%) / +0.30pt		251,473 / 2.18%
-8,000 (-3.08%) / △0.07pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--101,400 / 0.87%
+28,000 (+38.15%) / +0.24pt		170,500 / 1.47%
-18,300 (-9.69%) / △0.16pt		-194,400 / 1.68%
-5,200 (-2.61%) / △0.05pt
2025/08/2284,300 / 0.73%259,473 / 2.25%50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--73,400 / 0.63%
-8,100 (-9.94%) / △0.07pt		188,800 / 1.63%
-14,800 (-7.27%) / △0.13pt		-199,600 / 1.73%
-16,300 (-7.55%) / △0.14pt
2025/08/2184,300 / 0.73%
+22,400 (+36.19%) / +0.20pt		259,473 / 2.25%
+11,800 (+4.76%) / +0.11pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--81,500 / 0.70%
-22,100 (-21.33%) / △0.19pt		203,600 / 1.76%
-10,900 (-5.08%) / △0.10pt		-215,900 / 1.87%
-27,900 (-11.44%) / △0.29pt
2025/08/2061,900 / 0.53%
-146,800 (-70.34%) / △1.32pt		247,673 / 2.14%
+15,100 (+6.49%) / +0.13pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--103,600 / 0.89%
+18,100 (+21.17%) / +0.15pt		214,500 / 1.86%-243,800 / 2.16%
2025/08/19208,700 / 1.85%232,573 / 2.01%
-23,200 (-9.07%) / △0.20pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--85,500 / 0.74%
+41,900 (+96.10%) / +0.37pt		214,500 / 1.86%-243,800 / 2.16%
-5,100 (-2.05%) / △0.05pt
2025/08/18208,700 / 1.85%255,773 / 2.21%
+6,900 (+2.77%) / +0.06pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--43,600 / 0.37%214,500 / 1.86%
+9,400 (+4.58%) / +0.09pt		-248,900 / 2.21%
2025/08/14208,700 / 1.85%248,873 / 2.15%
-5,800 (-2.28%) / △0.05pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--43,600 / 0.37%205,100 / 1.77%
+24,800 (+13.75%) / +0.21pt		-248,900 / 2.21%
+6,900 (+2.85%) / +0.06pt
2025/08/13208,700 / 1.85%254,673 / 2.20%
+4,300 (+1.72%) / +0.03pt		50,000 / 0.43%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--43,600 / 0.37%180,300 / 1.56%-242,000 / 2.15%
+16,200 (+7.17%) / +0.15pt
2025/08/12208,700 / 1.85%250,373 / 2.17%
-25,500 (-9.24%) / △0.22pt		50,000 / 0.43%
-17,000 (-25.37%) / △0.16pt		48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--43,600 / 0.37%180,300 / 1.56%
+22,100 (+13.97%) / +0.19pt		-225,800 / 2.00%
+23,000 (+11.34%) / +0.20pt
2025/08/08208,700 / 1.85%275,873 / 2.39%
-9,972 (-3.49%) / △0.09pt		67,000 / 0.59%48,500 / 0.49%52,467 / 0.45%---52,500 / 0.46%--43,600 / 0.37%
-30,200 (-40.92%) / △0.27pt		158,200 / 1.37%
-22,100 (-12.26%) / △0.19pt		-202,800 / 1.80%
2025/08/07208,700 / 1.85%285,845 / 2.48%
-7,700 (-2.62%) / △0.06pt		67,000 / 0.59%48,500 / 0.49%52,467 / 0.45%
-26,400 (-33.47%) / △0.23pt		---52,500 / 0.46%--73,800 / 0.64%
+13,700 (+22.80%) / +0.12pt		180,300 / 1.56%-202,800 / 1.80%
+10,200 (+5.30%) / +0.09pt
2025/08/06208,700 / 1.85%293,545 / 2.54%
-7,100 (-2.36%) / △0.06pt		67,000 / 0.59%48,500 / 0.49%78,867 / 0.68%---52,500 / 0.46%--60,100 / 0.52%
-15,000 (-19.97%) / △0.13pt		180,300 / 1.56%
-12,700 (-6.58%) / △0.11pt		-192,600 / 1.71%
2025/08/05208,700 / 1.85%300,645 / 2.60%
-16,400 (-5.17%) / △0.15pt		67,000 / 0.59%48,500 / 0.49%78,867 / 0.68%---52,500 / 0.46%--75,100 / 0.65%
-30,600 (-28.95%) / △0.26pt		193,000 / 1.67%
-21,100 (-9.86%) / △0.18pt		-192,600 / 1.71%
2025/08/04208,700 / 1.85%317,045 / 2.75%
-7,200 (-2.22%) / △0.06pt		67,000 / 0.59%48,500 / 0.49%78,867 / 0.68%---52,500 / 0.46%--105,700 / 0.91%
-50,700 (-32.42%) / △0.44pt		214,100 / 1.85%
-15,600 (-6.79%) / △0.14pt		-192,600 / 1.71%
2025/08/01208,700 / 1.85%324,245 / 2.81%67,000 / 0.59%48,500 / 0.49%78,867 / 0.68%---52,500 / 0.46%--156,400 / 1.35%
-5,100 (-3.16%) / △0.05pt		229,700 / 1.99%-192,600 / 1.71%
2025/07/31208,700 / 1.85%324,245 / 2.81%
+23,900 (+7.96%) / +0.21pt		67,000 / 0.59%48,500 / 0.49%78,867 / 0.68%
-2,700 (-3.31%) / △0.02pt		---52,500 / 0.46%--161,500 / 1.40%
-18,200 (-10.13%) / △0.15pt		229,700 / 1.99%-192,600 / 1.71%
+26,300 (+15.81%) / +0.24pt
2025/07/30208,700 / 1.85%300,345 / 2.60%
+43,500 (+16.94%) / +0.38pt		67,000 / 0.59%48,500 / 0.49%81,567 / 0.70%
+11,200 (+15.92%) / +0.09pt		---52,500 / 0.46%--179,700 / 1.55%
+23,800 (+15.27%) / +0.20pt		229,700 / 1.99%-166,300 / 1.47%
+19,800 (+13.52%) / +0.17pt
2025/07/29208,700 / 1.85%256,845 / 2.22%
+16,300 (+6.78%) / +0.14pt		67,000 / 0.59%48,500 / 0.49%70,367 / 0.61%
+4,000 (+6.03%) / +0.04pt		---52,500 / 0.46%--155,900 / 1.35%
+18,100 (+13.13%) / +0.16pt		229,700 / 1.99%
+16,000 (+7.49%) / +0.10pt		-146,500 / 1.30%
2025/07/28208,700 / 1.85%240,545 / 2.08%
-36,400 (-13.14%) / △0.38pt		67,000 / 0.59%48,500 / 0.49%66,367 / 0.57%
-16,600 (-20.01%) / △0.16pt		---52,500 / 0.46%--137,800 / 1.19%
-61,900 (-31.00%) / △0.58pt		213,700 / 1.89%
-28,400 (-11.73%) / △0.26pt		-146,500 / 1.30%
2025/07/25208,700 / 1.85%276,945 / 2.46%
+14,100 (+5.36%) / +0.13pt		67,000 / 0.59%48,500 / 0.49%82,967 / 0.73%---52,500 / 0.46%--199,700 / 1.77%
+20,500 (+11.44%) / +0.18pt		242,100 / 2.15%
-23,200 (-8.74%) / △0.20pt		-146,500 / 1.30%
+41,300 (+39.26%) / +0.37pt
2025/07/24208,700 / 1.85%262,845 / 2.33%
-42,800 (-14.00%) / △0.38pt		67,000 / 0.59%48,500 / 0.49%82,967 / 0.73%
+7,100 (+9.36%) / +0.06pt		---52,500 / 0.46%--179,200 / 1.59%
-16,900 (-8.62%) / △0.15pt		265,300 / 2.35%
-29,800 (-10.10%) / △0.27pt		-105,200 / 0.93%
2025/07/23208,700 / 1.85%305,645 / 2.71%
+12,000 (+4.09%) / +0.10pt		67,000 / 0.59%48,500 / 0.49%75,867 / 0.67%---52,500 / 0.46%
-19,900 (-27.49%) / △0.18pt		--196,100 / 1.74%
-8,900 (-4.34%) / △0.08pt		295,100 / 2.62%-105,200 / 0.93%
2025/07/22208,700 / 1.85%293,645 / 2.61%67,000 / 0.59%48,500 / 0.49%75,867 / 0.67%
-6,000 (-7.33%) / △0.05pt		---72,400 / 0.64%--205,000 / 1.82%
+10,900 (+5.62%) / +0.10pt		295,100 / 2.62%-105,200 / 0.93%
+6,900 (+7.02%) / +0.04pt
2025/07/18208,700 / 1.85%293,645 / 2.61%
-29,100 (-9.02%) / △0.25pt		67,000 / 0.59%
-4,200 (-5.90%) / △0.04pt		48,500 / 0.49%81,867 / 0.72%
+7,400 (+9.94%) / +0.06pt		---72,400 / 0.64%
-6,900 (-8.70%) / △0.06pt		--194,100 / 1.72%
-64,900 (-25.06%) / △0.58pt		295,100 / 2.62%
-9,300 (-3.06%) / △0.08pt		-98,300 / 0.89%
-6,800 (-6.47%) / △0.07pt
2025/07/17208,700 / 1.85%322,745 / 2.86%
+62,900 (+24.21%) / +0.56pt		71,200 / 0.63%48,500 / 0.49%74,467 / 0.66%---79,300 / 0.70%
+17,200 (+27.70%) / +0.15pt		--259,000 / 2.30%
+44,800 (+20.92%) / +0.40pt		304,400 / 2.70%
+46,500 (+18.03%) / +0.41pt		-105,100 / 0.96%
+28,300 (+36.85%) / +0.26pt
2025/07/16208,700 / 1.85%259,845 / 2.30%71,200 / 0.63%48,500 / 0.49%74,467 / 0.66%
-5,900 (-7.34%) / △0.05pt		---62,100 / 0.55%--214,200 / 1.90%
-34,100 (-13.73%) / △0.30pt		257,900 / 2.29%-76,800 / 0.70%
+14,300 (+22.88%) / +0.13pt
2025/07/15208,700 / 1.85%259,845 / 2.30%
+16,500 (+6.78%) / +0.14pt		71,200 / 0.63%48,500 / 0.49%80,367 / 0.71%
+1,700 (+2.16%) / +0.02pt		---62,100 / 0.55%
+12,300 (+24.70%) / +0.11pt		--248,300 / 2.20%
+21,900 (+9.67%) / +0.19pt		257,900 / 2.29%
+18,900 (+7.91%) / +0.17pt		-62,500 / 0.57%
+23,200 (+59.03%) / +0.22pt
2025/07/14208,700 / 1.85%243,345 / 2.16%
+27,100 (+12.53%) / +0.24pt		71,200 / 0.63%48,500 / 0.49%78,667 / 0.69%
-10,800 (-12.07%) / △0.10pt		---49,800 / 0.44%--226,400 / 2.01%
+15,500 (+7.35%) / +0.14pt		239,000 / 2.12%
+7,600 (+3.28%) / +0.07pt		-39,300 / 0.35%
2025/07/11208,700 / 1.85%216,245 / 1.92%
-37,900 (-14.91%) / △0.33pt		71,200 / 0.63%48,500 / 0.49%89,467 / 0.79%---49,800 / 0.44%--210,900 / 1.87%231,400 / 2.05%-39,300 / 0.35%
2025/07/10208,700 / 1.85%254,145 / 2.25%
-19,900 (-7.26%) / △0.18pt		71,200 / 0.63%48,500 / 0.49%89,467 / 0.79%---49,800 / 0.44%--210,900 / 1.87%
-21,000 (-9.06%) / △0.19pt		231,400 / 2.05%
-9,800 (-4.06%) / △0.09pt		-39,300 / 0.35%
-24,700 (-38.59%) / △0.23pt
2025/07/09208,700 / 1.85%274,045 / 2.43%
+60,200 (+28.15%) / +0.53pt		71,200 / 0.63%48,500 / 0.49%89,467 / 0.79%
-22,900 (-20.38%) / △0.20pt		---49,800 / 0.44%--231,900 / 2.06%
+11,600 (+5.27%) / +0.11pt		241,200 / 2.14%
+26,800 (+12.50%) / +0.24pt		-64,000 / 0.58%
-14,400 (-18.37%) / △0.13pt
2025/07/08208,700 / 1.85%213,845 / 1.90%71,200 / 0.63%48,500 / 0.49%112,367 / 0.99%---49,800 / 0.44%--220,300 / 1.95%
-12,200 (-5.25%) / △0.11pt		214,400 / 1.90%
+15,500 (+7.79%) / +0.14pt		-78,400 / 0.71%
2025/07/07208,700 / 1.85%
+12,000 (+6.10%) / +0.11pt		213,845 / 1.90%71,200 / 0.63%
+14,400 (+25.35%) / +0.13pt		48,500 / 0.49%112,367 / 0.99%---49,800 / 0.44%--232,500 / 2.06%
+34,900 (+17.66%) / +0.31pt		198,900 / 1.76%
+15,500 (+8.45%) / +0.13pt		-78,400 / 0.71%
2025/07/04196,700 / 1.74%213,845 / 1.90%
-23,700 (-9.98%) / △0.21pt		56,800 / 0.50%48,500 / 0.49%112,367 / 0.99%
-7,900 (-6.57%) / △0.07pt		---49,800 / 0.44%
-13,600 (-21.45%) / △0.12pt		--197,600 / 1.75%
-31,800 (-13.86%) / △0.28pt		183,400 / 1.63%
-14,000 (-7.09%) / △0.12pt		-78,400 / 0.71%
-15,500 (-16.51%) / △0.14pt
2025/07/03196,700 / 1.74%
+12,200 (+6.61%) / +0.10pt		237,545 / 2.11%56,800 / 0.50%48,500 / 0.49%120,267 / 1.06%
-13,100 (-9.82%) / △0.12pt		---63,400 / 0.56%
-6,300 (-9.04%) / △0.05pt		--229,400 / 2.03%
-23,200 (-9.18%) / △0.21pt		197,400 / 1.75%
+20,800 (+11.78%) / +0.19pt		-93,900 / 0.85%
+8,900 (+10.47%) / +0.08pt
2025/07/02184,500 / 1.64%
-93,700 (-33.68%) / △0.83pt		237,545 / 2.11%
+19,845 (+9.12%) / +0.18pt		56,800 / 0.50%48,500 / 0.49%133,367 / 1.18%
+10,800 (+8.81%) / +0.10pt		---69,700 / 0.61%
+4,700 (+7.23%) / +0.04pt		--252,600 / 2.24%
+10,300 (+4.25%) / +0.09pt		176,600 / 1.56%
+22,300 (+14.45%) / +0.19pt		-85,000 / 0.77%
+12,000 (+16.44%) / +0.11pt
2025/07/01278,200 / 2.47%
+14,600 (+5.54%) / +0.13pt		217,700 / 1.93%
+48,800 (+28.89%) / +0.39pt		56,800 / 0.50%
+6,600 (+13.15%) / +0.05pt		48,500 / 0.49%122,567 / 1.08%---65,000 / 0.57%
+18,400 (+39.48%) / +0.15pt		--242,300 / 2.15%
+52,100 (+27.39%) / +0.46pt		154,300 / 1.37%
+9,000 (+6.19%) / +0.08pt		-73,000 / 0.66%
-6,400 (-8.06%) / △0.06pt
2025/06/30263,600 / 2.34%168,900 / 1.54%50,200 / 0.45%48,500 / 0.49%122,567 / 1.08%
-17,600 (-12.56%) / △0.16pt		---46,600 / 0.42%--190,200 / 1.69%
-35,400 (-15.69%) / △0.37pt		145,300 / 1.29%
+16,100 (+12.46%) / +0.11pt		-79,400 / 0.72%
-15,100 (-15.98%) / △0.14pt
2025/06/27263,600 / 2.34%
0 (0.00%) / +0.78pt		168,900 / 1.54%
-69,100 (-29.03%) / △0.63pt		50,200 / 0.45%48,500 / 0.49%140,167 / 1.24%
-3,900 (-2.71%) / △0.07pt		---46,600 / 0.42%--225,600 / 2.06%129,200 / 1.18%
-62,900 (-32.74%) / △0.57pt		-94,500 / 0.86%
+21,200 (+28.92%) / +0.19pt
2025/06/26263,600 / 1.56%238,000 / 2.17%
+40,200 (+20.32%) / +0.36pt		50,200 / 0.45%48,500 / 0.49%144,067 / 1.31%
+43,700 (+43.54%) / +0.40pt		---46,600 / 0.42%--225,600 / 2.06%
+96,500 (+74.75%) / +0.88pt		192,100 / 1.75%
+103,900 (+117.80%) / +0.95pt		-73,300 / 0.67%
-8,900 (-10.83%) / △0.08pt
2025/06/25263,600 / 1.56%197,800 / 1.81%
+10,600 (+5.66%) / +0.10pt		50,200 / 0.45%48,500 / 0.49%100,367 / 0.91%---46,600 / 0.42%--129,100 / 1.18%
-19,100 (-12.89%) / △0.17pt		88,200 / 0.80%
+1,500 (+1.73%) / +0.01pt		-82,200 / 0.75%
-13,600 (-14.20%) / △0.12pt
2025/06/24263,600 / 1.56%187,200 / 1.71%50,200 / 0.45%
-4,400 (-8.06%) / △0.04pt		48,500 / 0.49%100,367 / 0.91%---46,600 / 0.42%--148,200 / 1.35%
-5,100 (-3.33%) / △0.05pt		86,700 / 0.79%-95,800 / 0.87%
-9,500 (-9.02%) / △0.09pt
2025/06/23263,600 / 1.56%187,200 / 1.71%54,600 / 0.49%48,500 / 0.49%100,367 / 0.91%---46,600 / 0.42%--153,300 / 1.40%
+3,300 (+2.20%) / +0.03pt		86,700 / 0.79%
-8,500 (-8.93%) / △0.08pt		-105,300 / 0.96%
-9,000 (-7.87%) / △0.21pt
2025/06/20263,600 / 1.56%187,200 / 1.71%54,600 / 0.49%48,500 / 0.49%100,367 / 0.91%
+4,000 (+4.15%) / +0.03pt		---46,600 / 0.42%--150,000 / 1.37%95,200 / 0.87%-114,300 / 1.17%
-5,100 (-4.27%) / △0.05pt
2025/06/19263,600 / 1.56%187,200 / 1.71%
+12,600 (+7.22%) / +0.12pt		54,600 / 0.49%48,500 / 0.49%96,367 / 0.88%---46,600 / 0.42%--150,000 / 1.37%
+10,800 (+7.76%) / +0.10pt		95,200 / 0.87%
-9,600 (-9.16%) / △0.08pt		-119,400 / 1.22%
2025/06/18263,600 / 1.56%174,600 / 1.59%
+19,100 (+12.28%) / +0.17pt		54,600 / 0.49%
-2,600 (-4.55%) / △0.03pt		48,500 / 0.49%96,367 / 0.88%
+20,100 (+26.35%) / +0.19pt		---46,600 / 0.42%--139,200 / 1.27%
+29,800 (+27.24%) / +0.27pt		104,800 / 0.95%-119,400 / 1.22%
+14,400 (+13.71%) / +0.15pt
2025/06/17263,600 / 1.56%155,500 / 1.42%57,200 / 0.52%
-17,800 (-23.73%) / △0.16pt		48,500 / 0.49%76,267 / 0.69%---46,600 / 0.42%--109,400 / 1.00%
-25,400 (-18.84%) / △0.23pt		104,800 / 0.95%-105,000 / 1.07%
-7,000 (-6.25%) / △0.08pt
2025/06/16263,600 / 1.56%155,500 / 1.42%75,000 / 0.68%48,500 / 0.49%76,267 / 0.69%---46,600 / 0.42%--134,800 / 1.23%
+7,600 (+5.97%) / +0.07pt		104,800 / 0.95%
-8,900 (-7.83%) / △0.09pt		-112,000 / 1.15%
-12,800 (-10.26%) / △0.13pt
2025/06/13263,600 / 1.56%155,500 / 1.42%
+3,400 (+2.24%) / +0.03pt		75,000 / 0.68%48,500 / 0.49%76,267 / 0.69%---46,600 / 0.42%--127,200 / 1.16%113,700 / 1.04%-124,800 / 1.28%
-4,800 (-3.70%) / △0.05pt
2025/06/12263,600 / 1.56%152,100 / 1.39%
-900 (-0.59%) / △0.01pt		75,000 / 0.68%
-2,400 (-3.10%) / △0.02pt		48,500 / 0.49%76,267 / 0.69%---46,600 / 0.42%--127,200 / 1.16%
+28,100 (+28.36%) / +0.26pt		113,700 / 1.04%
-6,800 (-5.64%) / △0.06pt		-129,600 / 1.33%
+10,100 (+8.45%) / +0.11pt
2025/06/11263,600 / 1.56%153,000 / 1.40%
-44,100 (-22.37%) / △0.40pt		77,400 / 0.70%
+7,500 (+10.73%) / +0.06pt		48,500 / 0.49%76,267 / 0.69%
-11,000 (-12.60%) / △0.10pt		---46,600 / 0.42%--99,100 / 0.90%120,500 / 1.10%
+42,300 (+54.09%) / +0.39pt		-119,500 / 1.22%
-12,900 (-9.74%) / △0.14pt
2025/06/10263,600 / 1.56%197,100 / 1.80%
+3,000 (+1.55%) / +0.03pt		69,900 / 0.64%48,500 / 0.49%87,267 / 0.79%---46,600 / 0.42%--99,100 / 0.90%
+2,500 (+2.59%) / +0.02pt		78,200 / 0.71%
+2,000 (+2.62%) / +0.02pt		-132,400 / 1.36%
2025/06/09263,600 / 1.56%194,100 / 1.77%
-6,200 (-3.10%) / △0.06pt		69,900 / 0.64%48,500 / 0.49%87,267 / 0.79%
-500 (-0.57%) / △0.01pt		---46,600 / 0.42%--96,600 / 0.88%
-17,400 (-15.26%) / △0.16pt		76,200 / 0.69%
-20,200 (-20.95%) / △0.19pt		-132,400 / 1.36%
-19,100 (-12.61%) / △0.19pt
2025/06/06263,600 / 1.56%200,300 / 1.83%
-14,300 (-6.66%) / △0.13pt		69,900 / 0.64%48,500 / 0.49%87,767 / 0.80%---46,600 / 0.42%--114,000 / 1.04%
-13,400 (-10.52%) / △0.12pt		96,400 / 0.88%
-36,700 (-27.57%) / △0.33pt		-151,500 / 1.55%
2025/06/05263,600 / 1.56%214,600 / 1.96%
-11,900 (-5.25%) / △0.11pt		69,900 / 0.64%48,500 / 0.49%87,767 / 0.80%---46,600 / 0.42%--127,400 / 1.16%
-4,700 (-3.56%) / △0.04pt		133,100 / 1.21%-151,500 / 1.55%
2025/06/04263,600 / 1.56%226,500 / 2.07%
+10,300 (+4.76%) / +0.10pt		69,900 / 0.64%48,500 / 0.49%87,767 / 0.80%---46,600 / 0.42%--132,100 / 1.20%133,100 / 1.21%
+22,700 (+20.56%) / +0.20pt		-151,500 / 1.55%
2025/06/03263,600 / 1.56%216,200 / 1.97%
-17,700 (-7.57%) / △0.18pt		69,900 / 0.64%48,500 / 0.49%87,767 / 0.80%---46,600 / 0.42%--132,100 / 1.20%
-12,100 (-8.39%) / △0.12pt		110,400 / 1.01%
-10,200 (-8.46%) / △0.10pt		-151,500 / 1.55%
-14,700 (-8.84%) / △0.15pt
2025/06/02263,600 / 1.56%233,900 / 2.15%
+7,900 (+3.50%) / +0.07pt		69,900 / 0.64%48,500 / 0.49%87,767 / 0.80%
+13,700 (+18.50%) / +0.12pt		---46,600 / 0.42%
-10,000 (-17.67%) / △0.10pt		--144,200 / 1.32%
+31,000 (+27.39%) / +0.28pt		120,600 / 1.11%
+5,000 (+4.33%) / +0.05pt		-166,200 / 1.70%
+27,000 (+19.40%) / +0.27pt
2025/05/30263,600 / 1.56%226,000 / 2.08%
-24,900 (-9.92%) / △0.23pt		69,900 / 0.64%
+9,700 (+16.11%) / +0.05pt		48,500 / 0.49%74,067 / 0.68%
-23,600 (-24.16%) / △0.22pt		---56,600 / 0.52%
-23,200 (-29.07%) / △0.21pt		--113,200 / 1.04%
-41,600 (-26.87%) / △0.38pt		115,600 / 1.06%-139,200 / 1.43%
2025/05/29263,600 / 1.56%250,900 / 2.31%
+22,300 (+9.76%) / +0.21pt		60,200 / 0.59%48,500 / 0.49%97,667 / 0.90%
+200 (+0.21%) / +0.01pt		---79,800 / 0.73%
-13,400 (-14.38%) / △0.12pt		--154,800 / 1.42%
+16,700 (+12.09%) / +0.10pt		115,600 / 1.06%-139,200 / 1.43%
2025/05/28263,600 / 1.56%228,600 / 2.10%
-3,700 (-1.59%) / △0.12pt		60,200 / 0.59%48,500 / 0.49%97,467 / 0.89%
-1,700 (-1.71%) / △0.05pt		---93,200 / 0.85%
-19,200 (-17.08%) / △0.22pt		--138,100 / 1.32%115,600 / 1.06%
+23,000 (+24.84%) / +0.18pt		-139,200 / 1.43%
2025/05/27263,600 / 1.56%
0 (0.00%) / △0.96pt		232,300 / 2.22%
-20,100 (-7.96%) / △0.19pt		60,200 / 0.59%48,500 / 0.49%99,167 / 0.94%
-10,400 (-9.49%) / △0.10pt		---112,400 / 1.07%
-3,800 (-3.27%) / △0.04pt		--138,100 / 1.32%
+17,200 (+14.23%) / +0.17pt		92,600 / 0.88%
-5,300 (-5.41%) / △0.05pt		-139,200 / 1.43%
-6,800 (-4.66%) / △0.07pt
2025/05/26263,600 / 2.52%252,400 / 2.41%60,200 / 0.59%48,500 / 0.49%109,567 / 1.04%---116,200 / 1.11%
+12,500 (+12.05%) / +0.12pt		--120,900 / 1.15%
+61,800 (+104.57%) / +0.59pt		97,900 / 0.93%
+17,500 (+21.77%) / +0.17pt		-146,000 / 1.50%
+39,900 (+37.61%) / +0.41pt
2025/05/23263,600 / 2.52%252,400 / 2.41%
+2,600 (+1.04%) / +0.03pt		60,200 / 0.59%48,500 / 0.49%109,567 / 1.04%
+12,900 (+13.34%) / +0.12pt		---103,700 / 0.99%
-9,900 (-8.71%) / △0.09pt		--59,100 / 0.56%
+27,500 (+87.03%) / +0.24pt		80,400 / 0.76%
+11,800 (+17.20%) / +0.11pt		-106,100 / 1.09%
+13,100 (+14.09%) / +0.14pt
2025/05/22263,600 / 2.52%249,800 / 2.38%
-17,100 (-6.41%) / △0.17pt		60,200 / 0.59%48,500 / 0.49%96,667 / 0.92%
+12,800 (+15.26%) / +0.12pt		---113,600 / 1.08%
-19,000 (-14.33%) / △0.18pt		--31,600 / 0.32%68,600 / 0.65%
-6,300 (-8.41%) / △0.06pt		-93,000 / 0.95%
+5,600 (+6.41%) / +0.06pt
2025/05/21263,600 / 2.52%266,900 / 2.55%
-13,400 (-4.78%) / △0.12pt		60,200 / 0.59%48,500 / 0.49%83,867 / 0.80%
+7,700 (+10.11%) / +0.08pt		---132,600 / 1.26%--31,600 / 0.32%74,900 / 0.71%-87,400 / 0.89%
-9,800 (-10.08%) / △0.10pt
2025/05/20263,600 / 2.52%280,300 / 2.67%60,200 / 0.59%48,500 / 0.49%76,167 / 0.72%---132,600 / 1.26%
+7,500 (+6.00%) / +0.07pt		--31,600 / 0.32%74,900 / 0.71%
+6,700 (+9.82%) / +0.06pt		-97,200 / 0.99%
2025/05/19263,600 / 2.52%280,300 / 2.67%
-33,900 (-10.79%) / △0.45pt		60,200 / 0.59%48,500 / 0.49%76,167 / 0.72%
+5,900 (+8.40%) / +0.03pt		---125,100 / 1.19%
+800 (+0.64%) / △0.04pt		--31,600 / 0.32%68,200 / 0.65%
-14,400 (-17.43%) / △0.13pt		-97,200 / 0.99%
-200 (-0.21%) / △0.01pt
2025/05/16263,600 / 2.52%
0 (0.00%) / +0.84pt		314,200 / 3.12%
-44,200 (-12.33%) / △0.44pt		60,200 / 0.59%48,500 / 0.49%70,267 / 0.69%---124,300 / 1.23%
+17,200 (+16.06%) / +0.17pt		--31,600 / 0.32%82,600 / 0.78%
-54,800 (-39.88%) / △0.58pt		-97,400 / 1.00%
+4,400 (+4.73%) / +0.05pt
2025/05/15263,600 / 1.68%358,400 / 3.56%
-6,100 (-1.67%) / △0.06pt		60,200 / 0.59%
-1,800 (-2.90%) / △0.04pt		48,500 / 0.49%70,267 / 0.69%
-600 (-0.85%) / △0.01pt		---107,100 / 1.06%--31,600 / 0.32%137,400 / 1.36%-93,000 / 0.95%
-9,000 (-8.82%) / △0.09pt
2025/05/14263,600 / 1.68%364,500 / 3.62%62,000 / 0.63%48,500 / 0.49%70,867 / 0.70%---107,100 / 1.06%
-6,500 (-5.72%) / △0.06pt		--31,600 / 0.32%137,400 / 1.36%-102,000 / 1.04%
-16,600 (-14.00%) / △0.17pt
2025/05/13263,600 / 1.68%364,500 / 3.62%62,000 / 0.63%48,500 / 0.49%70,867 / 0.70%---113,600 / 1.12%--31,600 / 0.32%137,400 / 1.36%-118,600 / 1.21%
-14,500 (-10.89%) / △0.15pt
2025/05/12263,600 / 1.68%364,500 / 3.62%62,000 / 0.63%48,500 / 0.49%70,867 / 0.70%---113,600 / 1.12%--31,600 / 0.32%137,400 / 1.36%-133,100 / 1.36%
-6,900 (-4.93%) / △0.07pt
2025/05/09263,600 / 1.68%364,500 / 3.62%
+139,900 (+62.29%) / +1.39pt		62,000 / 0.63%48,500 / 0.49%70,867 / 0.70%
+12,400 (+21.21%) / +0.10pt		---113,600 / 1.12%
+12,700 (+12.59%) / +0.12pt		--31,600 / 0.32%137,400 / 1.36%報告義務消滅140,000 / 1.43%
-22,300 (-13.74%) / △0.23pt
2025/05/08263,600 / 1.68%224,600 / 2.23%62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---100,900 / 1.00%--31,600 / 0.32%137,400 / 1.36%149,000 / 1.53%162,300 / 1.66%
-4,200 (-2.52%) / △0.05pt
2025/05/07263,600 / 1.68%224,600 / 2.23%
+100 (+0.04%) / △0.07pt		62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---100,900 / 1.00%--31,600 / 0.32%137,400 / 1.36%
+7,800 (+6.02%) / +0.08pt		149,000 / 1.53%166,500 / 1.71%
+7,400 (+4.65%) / +0.08pt
2025/05/02263,600 / 1.68%
0 (0.00%) / △1.02pt		224,500 / 2.30%
+3,500 (+1.58%) / +0.03pt		62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---100,900 / 1.00%
-6,400 (-5.96%) / △0.10pt		報告義務消滅-31,600 / 0.32%129,600 / 1.28%
-4,500 (-3.36%) / △0.09pt		149,000 / 1.53%159,100 / 1.63%
2025/05/01263,600 / 2.70%221,000 / 2.27%62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---107,300 / 1.10%324,500 / 3.33%
+23,800 (+7.91%) / +0.24pt		-31,600 / 0.32%134,100 / 1.37%149,000 / 1.53%
+11,400 (+8.28%) / +0.12pt		159,100 / 1.63%
+9,800 (+6.56%) / +0.10pt
2025/04/30263,600 / 2.70%221,000 / 2.27%62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---107,300 / 1.10%300,700 / 3.09%
+24,200 (+8.75%) / +0.25pt		-31,600 / 0.32%134,100 / 1.37%137,600 / 1.41%
+2,200 (+1.62%) / +0.02pt		149,300 / 1.53%
2025/04/28263,600 / 2.70%221,000 / 2.27%
-6,700 (-2.94%) / △0.07pt		62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---107,300 / 1.10%
+2,000 (+1.90%) / +0.02pt		276,500 / 2.84%-31,600 / 0.32%134,100 / 1.37%
-4,200 (-3.04%) / △0.05pt		135,400 / 1.39%149,300 / 1.53%
+8,300 (+5.89%) / +0.09pt
2025/04/25263,600 / 2.70%227,700 / 2.34%
-19,700 (-7.96%) / △0.20pt		62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---105,300 / 1.08%
-15,600 (-12.90%) / △0.16pt		276,500 / 2.84%
+20,200 (+7.88%) / +0.21pt		-31,600 / 0.32%138,300 / 1.42%135,400 / 1.39%
-9,800 (-6.75%) / △0.10pt		141,000 / 1.44%
+7,200 (+5.38%) / +0.07pt
2025/04/24263,600 / 2.70%247,400 / 2.54%62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---120,900 / 1.24%256,300 / 2.63%
+17,900 (+7.51%) / +0.18pt		-31,600 / 0.32%138,300 / 1.42%145,200 / 1.49%
-3,200 (-2.16%) / △0.03pt		133,800 / 1.37%
2025/04/23263,600 / 2.70%247,400 / 2.54%62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---120,900 / 1.24%
-5,900 (-4.65%) / △0.06pt		238,400 / 2.45%-31,600 / 0.32%138,300 / 1.42%148,400 / 1.52%133,800 / 1.37%
-12,800 (-8.73%) / △0.13pt
2025/04/22263,600 / 2.70%247,400 / 2.54%
+9,300 (+3.91%) / +0.10pt		62,000 / 0.63%48,500 / 0.49%58,467 / 0.60%---126,800 / 1.30%
+4,500 (+3.68%) / +0.05pt		238,400 / 2.45%
+4,900 (+2.10%) / +0.06pt		-31,600 / 0.32%138,300 / 1.42%148,400 / 1.52%146,600 / 1.50%
-9,400 (-6.03%) / △0.10pt
2025/04/21263,600 / 2.70%238,100 / 2.44%
+9,100 (+3.97%) / +0.09pt		62,000 / 0.63%48,500 / 0.49%
-8,100 (-14.31%) / △0.09pt		58,467 / 0.60%
+10,700 (+22.40%) / +0.11pt		---122,300 / 1.25%
+7,600 (+6.63%) / +0.08pt		233,500 / 2.39%
+14,500 (+6.62%) / +0.14pt		-31,600 / 0.32%138,300 / 1.42%148,400 / 1.52%
+8,800 (+6.30%) / +0.09pt		156,000 / 1.60%
+19,900 (+14.62%) / +0.21pt
2025/04/18263,600 / 2.70%229,000 / 2.35%
-7,200 (-3.05%) / △0.07pt		62,000 / 0.63%56,600 / 0.58%47,767 / 0.49%
-8,500 (-15.11%) / △0.08pt		---114,700 / 1.17%219,000 / 2.25%
+69,900 (+46.88%) / +0.72pt		-31,600 / 0.32%
-26,300 (-45.42%) / △0.27pt		138,300 / 1.42%139,600 / 1.43%136,100 / 1.39%
-4,300 (-3.06%) / △0.05pt
2025/04/17263,600 / 2.70%236,200 / 2.42%
+9,000 (+3.96%) / +0.09pt		62,000 / 0.63%56,600 / 0.58%56,267 / 0.57%---114,700 / 1.17%
-3,300 (-2.80%) / △0.04pt		149,100 / 1.53%-57,900 / 0.59%138,300 / 1.42%139,600 / 1.43%
+8,800 (+6.73%) / +0.09pt		140,400 / 1.44%
-10,900 (-7.20%) / △0.11pt
2025/04/16263,600 / 2.70%227,200 / 2.33%
+16,200 (+7.68%) / +0.17pt		62,000 / 0.63%56,600 / 0.58%56,267 / 0.57%---118,000 / 1.21%149,100 / 1.53%
+5,700 (+3.97%) / +0.06pt		-57,900 / 0.59%
-4,400 (-7.06%) / △0.05pt		138,300 / 1.42%130,800 / 1.34%
+37,100 (+39.59%) / +0.38pt		151,300 / 1.55%
2025/04/15263,600 / 2.70%211,000 / 2.16%
-12,000 (-5.38%) / △0.13pt		62,000 / 0.63%56,600 / 0.58%56,267 / 0.57%
+8,500 (+17.79%) / +0.08pt		---118,000 / 1.21%143,400 / 1.47%
+143,400 / +1.47%		-62,300 / 0.64%
+62,300 / +0.64%		138,300 / 1.42%
-17,900 (-11.46%) / △0.18pt		93,700 / 0.96%
-19,200 (-17.01%) / △0.20pt		151,300 / 1.55%
+32,600 (+27.46%) / +0.34pt
2025/04/14263,600 / 2.70%223,000 / 2.29%62,000 / 0.63%56,600 / 0.58%47,767 / 0.49%---118,000 / 1.21%
+8,200 (+7.47%) / +0.09pt		---156,200 / 1.60%112,900 / 1.16%
+12,300 (+12.23%) / +0.13pt		118,700 / 1.21%
2025/04/11263,600 / 2.70%223,000 / 2.29%62,000 / 0.63%56,600 / 0.58%47,767 / 0.49%
-8,400 (-14.96%) / △0.08pt		---109,800 / 1.12%
+3,200 (+3.00%) / +0.03pt		---156,200 / 1.60%100,600 / 1.03%
+10,200 (+11.28%) / +0.11pt		118,700 / 1.21%
+7,300 (+6.55%) / +0.07pt
2025/04/10263,600 / 2.70%
+93,900 (+55.33%) / +0.96pt		223,000 / 2.29%62,000 / 0.63%56,600 / 0.58%56,167 / 0.57%
-15,800 (-21.95%) / △0.16pt		---106,600 / 1.09%
+13,900 (+14.99%) / +0.14pt		---156,200 / 1.60%90,400 / 0.92%111,400 / 1.14%
2025/04/09169,700 / 1.74%223,000 / 2.29%
-4,900 (-2.15%) / △0.05pt		62,000 / 0.63%56,600 / 0.58%71,967 / 0.73%---92,700 / 0.95%
-20,500 (-18.11%) / △0.21pt		---156,200 / 1.60%
+5,300 (+3.51%) / +0.05pt		90,400 / 0.92%111,400 / 1.14%
+23,200 (+26.30%) / +0.24pt
2025/04/08169,700 / 1.74%227,900 / 2.34%62,000 / 0.63%56,600 / 0.58%71,967 / 0.73%---113,200 / 1.16%--報告義務消滅150,900 / 1.55%
-22,400 (-12.93%) / △0.23pt		90,400 / 0.92%88,200 / 0.90%
+1,600 (+1.85%) / +0.01pt
2025/04/07169,700 / 1.74%227,900 / 2.34%
-18,000 (-7.32%) / △0.18pt		62,000 / 0.63%56,600 / 0.58%71,967 / 0.73%---113,200 / 1.16%
-42,500 (-27.30%) / △0.44pt		--56,300 / 0.57%173,300 / 1.78%
-29,200 (-14.42%) / △0.30pt		90,400 / 0.92%
-9,600 (-9.60%) / △0.10pt		86,600 / 0.89%
-7,900 (-8.36%) / △0.08pt
2025/04/04169,700 / 1.74%245,900 / 2.52%
-16,300 (-6.22%) / △0.17pt		62,000 / 0.63%56,600 / 0.58%71,967 / 0.73%---155,700 / 1.60%
-15,500 (-9.05%) / △0.15pt		--56,300 / 0.57%
-43,200 (-43.42%) / △0.45pt		202,500 / 2.08%
-28,900 (-12.49%) / △0.29pt		100,000 / 1.02%
-24,100 (-19.42%) / △0.25pt		94,500 / 0.97%
-57,700 (-37.91%) / △0.59pt
2025/04/03169,700 / 1.74%
-90,600 (-34.81%) / △0.93pt		262,200 / 2.69%62,000 / 0.63%56,600 / 0.58%71,967 / 0.73%
-6,400 (-8.17%) / △0.07pt		---171,200 / 1.75%
+14,600 (+9.32%) / +0.15pt		--99,500 / 1.02%
+17,300 (+21.05%) / +0.18pt		231,400 / 2.37%124,100 / 1.27%
+17,600 (+16.53%) / +0.18pt		152,200 / 1.56%
+16,900 (+12.49%) / +0.17pt
2025/04/02260,300 / 2.67%262,200 / 2.69%62,000 / 0.63%56,600 / 0.58%78,367 / 0.80%
+1,300 (+1.69%) / +0.01pt		---156,600 / 1.60%--82,200 / 0.84%
+41,200 (+100.49%) / +0.42pt		231,400 / 2.37%
+15,600 (+7.23%) / +0.16pt		106,500 / 1.09%
-19,700 (-15.61%) / △0.20pt		135,300 / 1.39%
-3,300 (-2.38%) / △0.03pt
2025/04/01260,300 / 2.67%262,200 / 2.69%62,000 / 0.63%56,600 / 0.58%77,067 / 0.79%---156,600 / 1.60%--41,000 / 0.42%
-27,100 (-39.79%) / △0.27pt		215,800 / 2.21%
-14,300 (-6.21%) / △0.15pt		126,200 / 1.29%
-5,300 (-4.03%) / △0.06pt		138,600 / 1.42%
-15,900 (-10.29%) / △0.16pt
2025/03/31260,300 / 2.67%262,200 / 2.69%62,000 / 0.63%56,600 / 0.58%77,067 / 0.79%
-1,200 (-1.53%) / △0.01pt		---156,600 / 1.60%--68,100 / 0.69%230,100 / 2.36%131,500 / 1.35%154,500 / 1.58%
2025/03/28260,300 / 2.67%262,200 / 2.69%62,000 / 0.63%56,600 / 0.58%78,267 / 0.80%---156,600 / 1.60%
+7,700 (+5.17%) / +0.07pt		--68,100 / 0.69%
-19,100 (-21.90%) / △0.20pt		230,100 / 2.36%
-10,500 (-4.36%) / △0.11pt		131,500 / 1.35%154,500 / 1.58%
-14,700 (-8.69%) / △0.15pt
2025/03/27260,300 / 2.67%262,200 / 2.69%
-2,700 (-1.02%) / △0.03pt		62,000 / 0.63%56,600 / 0.58%78,267 / 0.80%---148,900 / 1.53%--87,200 / 0.89%
-1,500 (-1.69%) / △0.02pt		240,600 / 2.47%131,500 / 1.35%169,200 / 1.73%
+29,100 (+20.77%) / +0.30pt
2025/03/26260,300 / 2.67%264,900 / 2.72%
+2,800 (+1.07%) / +0.03pt		62,000 / 0.63%56,600 / 0.58%78,267 / 0.80%---148,900 / 1.53%--88,700 / 0.91%
+6,800 (+8.30%) / +0.07pt		240,600 / 2.47%131,500 / 1.35%140,100 / 1.43%
2025/03/25260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%78,267 / 0.80%
+3,800 (+5.10%) / +0.04pt		---148,900 / 1.53%
+10,300 (+7.43%) / +0.11pt		--81,900 / 0.84%240,600 / 2.47%
-11,200 (-4.45%) / △0.11pt		131,500 / 1.35%140,100 / 1.43%
2025/03/24260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%74,467 / 0.76%---138,600 / 1.42%--81,900 / 0.84%
+4,600 (+5.95%) / +0.05pt		251,800 / 2.58%
-4,700 (-1.83%) / △0.05pt		131,500 / 1.35%140,100 / 1.43%
2025/03/21260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%74,467 / 0.76%---138,600 / 1.42%
+3,000 (+2.21%) / +0.03pt		--77,300 / 0.79%
-5,000 (-6.08%) / △0.05pt		256,500 / 2.63%131,500 / 1.35%140,100 / 1.43%
-20,700 (-12.87%) / △0.22pt
2025/03/19260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%74,467 / 0.76%---135,600 / 1.39%--82,300 / 0.84%256,500 / 2.63%
-12,600 (-4.68%) / △0.13pt		131,500 / 1.35%160,800 / 1.65%
-13,100 (-7.53%) / △0.13pt
2025/03/18260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%74,467 / 0.76%---135,600 / 1.39%
-800 (-0.59%) / △0.01pt		--82,300 / 0.84%269,100 / 2.76%131,500 / 1.35%173,900 / 1.78%
-14,600 (-7.75%) / △0.15pt
2025/03/17260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%74,467 / 0.76%---136,400 / 1.40%
+1,700 (+1.26%) / +0.02pt		--82,300 / 0.84%269,100 / 2.76%131,500 / 1.35%188,500 / 1.93%
2025/03/14260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%56,600 / 0.58%
-6,400 (-10.16%) / △0.06pt		74,467 / 0.76%
+10,000 (+15.51%) / +0.10pt		---134,700 / 1.38%--82,300 / 0.84%269,100 / 2.76%
-18,800 (-6.53%) / △0.19pt		131,500 / 1.35%
+8,000 (+6.48%) / +0.09pt		188,500 / 1.93%
-9,800 (-4.94%) / △0.10pt
2025/03/13260,300 / 2.67%262,100 / 2.69%62,000 / 0.63%63,000 / 0.64%64,467 / 0.66%
-13,000 (-16.78%) / △0.13pt		---134,700 / 1.38%
-5,300 (-3.79%) / △0.05pt		--82,300 / 0.84%
-9,400 (-10.25%) / △0.10pt		287,900 / 2.95%123,500 / 1.26%
-4,500 (-3.52%) / △0.05pt		198,300 / 2.03%
-8,100 (-3.92%) / △0.09pt
2025/03/12260,300 / 2.67%262,100 / 2.69%
-8,000 (-2.96%) / △0.08pt		62,000 / 0.63%63,000 / 0.64%77,467 / 0.79%---140,000 / 1.43%
+11,600 (+9.03%) / +0.12pt		--91,700 / 0.94%
-11,600 (-11.23%) / △0.12pt		287,900 / 2.95%
-10,800 (-3.62%) / △0.11pt		128,000 / 1.31%
+9,400 (+7.93%) / +0.10pt		206,400 / 2.12%
-43,600 (-17.44%) / △0.44pt
2025/03/11260,300 / 2.67%270,100 / 2.77%62,000 / 0.63%63,000 / 0.64%77,467 / 0.79%---128,400 / 1.31%--103,300 / 1.06%298,700 / 3.06%
-4,100 (-1.35%) / △0.05pt		118,600 / 1.21%
+2,000 (+1.72%) / +0.02pt		250,000 / 2.56%
-19,300 (-7.17%) / △0.20pt
2025/03/10260,300 / 2.67%270,100 / 2.77%62,000 / 0.63%63,000 / 0.64%77,467 / 0.79%
-1,100 (-1.40%) / △0.01pt		---128,400 / 1.31%--103,300 / 1.06%
-20,100 (-16.29%) / △0.20pt		302,800 / 3.11%
-12,300 (-3.90%) / △0.12pt		116,600 / 1.19%
-3,700 (-3.08%) / △0.04pt		269,300 / 2.76%
-10,100 (-3.61%) / △0.11pt
2025/03/07260,300 / 2.67%270,100 / 2.77%62,000 / 0.63%63,000 / 0.64%78,567 / 0.80%
-14,600 (-15.67%) / △0.15pt		---128,400 / 1.31%
+14,100 (+12.34%) / +0.14pt		--123,400 / 1.26%
+8,200 (+7.12%) / +0.08pt		315,100 / 3.23%120,300 / 1.23%279,400 / 2.87%
2025/03/06260,300 / 2.67%270,100 / 2.77%
-12,700 (-4.49%) / △0.13pt		62,000 / 0.63%63,000 / 0.64%93,167 / 0.95%
+7,700 (+9.01%) / +0.08pt		---114,300 / 1.17%--115,200 / 1.18%
-21,300 (-15.60%) / △0.22pt		315,100 / 3.23%120,300 / 1.23%
-15,600 (-11.48%) / △0.16pt		279,400 / 2.87%
-21,700 (-7.21%) / △0.22pt
2025/03/05260,300 / 2.67%282,800 / 2.90%
+26,700 (+10.43%) / +0.27pt		62,000 / 0.63%
+10,900 (+21.33%) / +0.11pt		63,000 / 0.64%
+13,700 (+27.79%) / +0.14pt		85,467 / 0.87%
-12,300 (-12.58%) / △0.13pt		---114,300 / 1.17%
+22,400 (+24.37%) / +0.23pt		--136,500 / 1.40%
+31,400 (+29.88%) / +0.32pt		315,100 / 3.23%
+10,300 (+3.38%) / +0.10pt		135,900 / 1.39%
+33,700 (+32.97%) / +0.34pt		301,100 / 3.09%
+48,100 (+19.01%) / +0.49pt
2025/03/04260,300 / 2.67%256,100 / 2.63%
+4,300 (+1.71%) / +0.05pt		51,100 / 0.52%49,300 / 0.50%
+2,200 (+4.67%) / +0.02pt		97,767 / 1.00%---91,900 / 0.94%
+10,700 (+13.18%) / +0.11pt		--105,100 / 1.08%
+75,500 (+255.07%) / +0.78pt		304,800 / 3.13%
+5,600 (+1.87%) / +0.06pt		102,200 / 1.05%
+10,600 (+11.57%) / +0.11pt		253,000 / 2.60%
+21,100 (+9.10%) / +0.22pt
2025/03/03260,300 / 2.67%251,800 / 2.58%51,100 / 0.52%47,100 / 0.48%97,767 / 1.00%---81,200 / 0.83%
+12,300 (+17.85%) / +0.13pt		--29,600 / 0.30%299,200 / 3.07%
-12,100 (-3.89%) / △0.12pt		91,600 / 0.94%231,900 / 2.38%
-7,500 (-3.13%) / △0.08pt
2025/02/28260,300 / 2.67%251,800 / 2.58%51,100 / 0.52%47,100 / 0.48%97,767 / 1.00%---68,900 / 0.70%--29,600 / 0.30%311,300 / 3.19%
-13,500 (-4.16%) / △0.14pt		91,600 / 0.94%239,400 / 2.46%
+33,400 (+16.21%) / +0.35pt
2025/02/27260,300 / 2.67%251,800 / 2.58%51,100 / 0.52%47,100 / 0.48%97,767 / 1.00%
+4,300 (+4.60%) / +0.04pt		---68,900 / 0.70%
+7,900 (+12.95%) / +0.08pt		--29,600 / 0.30%324,800 / 3.33%91,600 / 0.94%
+9,600 (+11.71%) / +0.10pt		206,000 / 2.11%
+12,500 (+6.46%) / +0.13pt
2025/02/26260,300 / 2.67%251,800 / 2.58%51,100 / 0.52%47,100 / 0.48%93,467 / 0.96%
+7,700 (+8.98%) / +0.08pt		---61,000 / 0.62%
+7,500 (+14.02%) / +0.08pt		--29,600 / 0.30%324,800 / 3.33%82,000 / 0.84%
-11,100 (-11.92%) / △0.11pt		193,500 / 1.98%
-5,400 (-2.71%) / △0.06pt
2025/02/25260,300 / 2.67%251,800 / 2.58%
-39,800 (-13.65%) / △0.41pt		51,100 / 0.52%47,100 / 0.48%85,767 / 0.88%
-15,800 (-15.56%) / △0.16pt		---53,500 / 0.54%--29,600 / 0.30%324,800 / 3.33%93,100 / 0.95%
-4,900 (-5.00%) / △0.05pt		198,900 / 2.04%
2025/02/21260,300 / 2.67%291,600 / 2.99%51,100 / 0.52%47,100 / 0.48%101,567 / 1.04%
-11,300 (-10.01%) / △0.12pt		---53,500 / 0.54%--29,600 / 0.30%324,800 / 3.33%98,000 / 1.00%198,900 / 2.04%
2025/02/20260,300 / 2.67%291,600 / 2.99%51,100 / 0.52%47,100 / 0.48%112,867 / 1.16%---53,500 / 0.54%
+53,500 / +0.54%		--29,600 / 0.30%324,800 / 3.33%98,000 / 1.00%
+17,200 (+21.29%) / +0.17pt		198,900 / 2.04%
+4,900 (+2.53%) / +0.05pt
2025/02/19260,300 / 2.67%291,600 / 2.99%51,100 / 0.52%47,100 / 0.48%112,867 / 1.16%------29,600 / 0.30%324,800 / 3.33%80,800 / 0.83%
-9,100 (-10.12%) / △0.09pt		194,000 / 1.99%
2025/02/18260,300 / 2.67%291,600 / 2.99%
-7,600 (-2.54%) / △0.08pt		51,100 / 0.52%47,100 / 0.48%112,867 / 1.16%------29,600 / 0.30%324,800 / 3.33%
+10,400 (+3.31%) / +0.10pt		89,900 / 0.92%
+4,100 (+4.78%) / +0.04pt		194,000 / 1.99%
2025/02/17260,300 / 2.67%299,200 / 3.07%51,100 / 0.52%47,100 / 0.48%112,867 / 1.16%------29,600 / 0.30%314,400 / 3.23%
+6,200 (+2.01%) / +0.07pt		85,800 / 0.88%
-2,600 (-2.94%) / △0.02pt		194,000 / 1.99%
-26,800 (-12.14%) / △0.27pt
2025/02/14260,300 / 2.67%299,200 / 3.07%
-12,100 (-3.89%) / △0.12pt		51,100 / 0.52%47,100 / 0.48%112,867 / 1.16%
+8,600 (+8.25%) / +0.09pt		------29,600 / 0.30%308,200 / 3.16%
-16,400 (-5.05%) / △0.17pt		88,400 / 0.90%
+5,400 (+6.51%) / +0.05pt		220,800 / 2.26%
2025/02/13260,300 / 2.67%311,300 / 3.19%51,100 / 0.52%47,100 / 0.48%104,267 / 1.07%------29,600 / 0.30%324,600 / 3.33%
-40,700 (-11.14%) / △0.42pt		83,000 / 0.85%220,800 / 2.26%
-23,900 (-9.77%) / △0.25pt
2025/02/12260,300 / 2.67%311,300 / 3.19%51,100 / 0.52%47,100 / 0.48%104,267 / 1.07%------29,600 / 0.30%365,300 / 3.75%
-22,500 (-5.80%) / △0.23pt		83,000 / 0.85%244,700 / 2.51%
-22,300 (-8.35%) / △0.23pt
2025/02/10260,300 / 2.67%311,300 / 3.19%51,100 / 0.52%47,100 / 0.48%
-2,600 (-5.23%) / △0.03pt		104,267 / 1.07%------29,600 / 0.30%387,800 / 3.98%83,000 / 0.85%
-6,000 (-6.74%) / △0.06pt		267,000 / 2.74%
-11,000 (-3.96%) / △0.11pt
2025/02/07260,300 / 2.67%311,300 / 3.19%51,100 / 0.52%49,700 / 0.51%104,267 / 1.07%------29,600 / 0.30%387,800 / 3.98%89,000 / 0.91%
+3,100 (+3.61%) / +0.03pt		278,000 / 2.85%
-5,600 (-1.97%) / △0.06pt
2025/02/06260,300 / 2.67%311,300 / 3.19%51,100 / 0.52%49,700 / 0.51%104,267 / 1.07%
-6,300 (-5.70%) / △0.06pt		------29,600 / 0.30%387,800 / 3.98%
-7,400 (-1.87%) / △0.08pt		85,900 / 0.88%
-7,300 (-7.83%) / △0.07pt		283,600 / 2.91%
-8,300 (-2.84%) / △0.09pt
2025/02/05260,300 / 2.67%
+19,400 (+8.05%) / +0.20pt		311,300 / 3.19%51,100 / 0.52%49,700 / 0.51%
+49,700 / +0.51%		110,567 / 1.13%
-7,800 (-6.59%) / △0.08pt		------29,600 / 0.30%395,200 / 4.06%93,200 / 0.95%
+9,400 (+11.22%) / +0.09pt		291,900 / 3.00%
-15,600 (-5.07%) / △0.16pt
2025/02/04240,900 / 2.47%311,300 / 3.19%51,100 / 0.52%-118,367 / 1.21%
-12,700 (-9.69%) / △0.13pt		---報告義務消滅--29,600 / 0.30%395,200 / 4.06%
+48,600 (+14.02%) / +0.50pt		83,800 / 0.86%
-7,100 (-7.81%) / △0.07pt		307,500 / 3.16%
-8,800 (-2.78%) / △0.09pt
2025/02/03240,900 / 2.47%311,300 / 3.19%51,100 / 0.52%-131,067 / 1.34%
-5,700 (-4.17%) / △0.06pt		---55,800 / 0.57%--29,600 / 0.30%346,600 / 3.56%
-5,800 (-1.65%) / △0.06pt		90,900 / 0.93%
+4,100 (+4.72%) / +0.04pt		316,300 / 3.25%
-15,400 (-4.64%) / △0.15pt
2025/01/31240,900 / 2.47%311,300 / 3.19%51,100 / 0.52%-136,767 / 1.40%
+3,600 (+2.70%) / +0.04pt		---55,800 / 0.57%--29,600 / 0.30%352,400 / 3.62%86,800 / 0.89%
-4,600 (-5.03%) / △0.04pt		331,700 / 3.40%
-9,800 (-2.87%) / △0.10pt
2025/01/30240,900 / 2.47%311,300 / 3.19%
-13,100 (-4.04%) / △0.14pt		51,100 / 0.52%-133,167 / 1.36%
-6,300 (-4.52%) / △0.07pt		---55,800 / 0.57%
-29,800 (-34.81%) / △0.30pt		--29,600 / 0.30%352,400 / 3.62%
+23,900 (+7.28%) / +0.25pt		91,400 / 0.93%
-6,400 (-6.54%) / △0.07pt		341,500 / 3.50%
+9,000 (+2.71%) / +0.09pt
2025/01/29240,900 / 2.47%
+24,600 (+11.37%) / +0.25pt		324,400 / 3.33%
+7,600 (+2.40%) / +0.08pt		51,100 / 0.52%-139,467 / 1.43%---85,600 / 0.87%--29,600 / 0.30%328,500 / 3.37%
+26,100 (+8.63%) / +0.27pt		97,800 / 1.00%
+23,900 (+32.34%) / +0.25pt		332,500 / 3.41%
+20,100 (+6.43%) / +0.20pt
2025/01/28216,300 / 2.22%316,800 / 3.25%51,100 / 0.52%-139,467 / 1.43%---85,600 / 0.87%--29,600 / 0.30%302,400 / 3.10%73,900 / 0.75%
+19,400 (+35.60%) / +0.19pt		312,400 / 3.21%
+9,000 (+2.97%) / +0.10pt
2025/01/27216,300 / 2.22%316,800 / 3.25%
+5,500 (+1.77%) / +0.06pt		51,100 / 0.52%-139,467 / 1.43%---85,600 / 0.87%
+10,500 (+13.98%) / +0.10pt		--29,600 / 0.30%302,400 / 3.10%54,500 / 0.56%
-9,200 (-14.44%) / △0.09pt		303,400 / 3.11%
-24,800 (-7.56%) / △0.26pt
2025/01/24216,300 / 2.22%311,300 / 3.19%
-3,000 (-0.95%) / △0.04pt		51,100 / 0.52%-139,467 / 1.43%
+9,600 (+7.39%) / +0.10pt		---75,100 / 0.77%
-72,100 (-48.98%) / △0.74pt		--29,600 / 0.30%302,400 / 3.10%
+36,400 (+13.68%) / +0.37pt		63,700 / 0.65%
-22,000 (-25.67%) / △0.23pt		328,200 / 3.37%
+8,500 (+2.66%) / +0.09pt
2025/01/23216,300 / 2.22%314,300 / 3.23%51,100 / 0.52%-129,867 / 1.33%
+3,400 (+2.69%) / +0.04pt		---147,200 / 1.51%--29,600 / 0.30%266,000 / 2.73%
+16,100 (+6.44%) / +0.17pt		85,700 / 0.88%
+28,700 (+50.35%) / +0.30pt		319,700 / 3.28%
+9,900 (+3.20%) / +0.10pt
2025/01/22216,300 / 2.22%314,300 / 3.23%51,100 / 0.52%
+4,000 (+8.49%) / +0.04pt		-126,467 / 1.29%---147,200 / 1.51%
+10,700 (+7.84%) / +0.11pt		--29,600 / 0.30%249,900 / 2.56%57,000 / 0.58%
-25,500 (-30.91%) / △0.26pt		309,800 / 3.18%
2025/01/21216,300 / 2.22%
+13,200 (+6.50%) / +0.14pt		314,300 / 3.23%47,100 / 0.48%-126,467 / 1.29%---136,500 / 1.40%--29,600 / 0.30%249,900 / 2.56%82,500 / 0.84%
+15,800 (+23.69%) / +0.16pt		309,800 / 3.18%
+10,800 (+3.61%) / △0.05pt
2025/01/20203,100 / 2.08%314,300 / 3.23%47,100 / 0.48%-126,467 / 1.29%
-74,300 (-37.01%) / △0.77pt		---136,500 / 1.40%
+78,600 (+135.75%) / +0.81pt		--29,600 / 0.30%249,900 / 2.56%
-6,300 (-2.46%) / △0.07pt		66,700 / 0.68%
-4,500 (-6.32%) / △0.05pt		299,000 / 3.23%
-10,000 (-3.24%) / △0.11pt
2025/01/17203,100 / 2.08%
+29,100 (+16.72%) / +0.30pt		314,300 / 3.23%47,100 / 0.48%-200,767 / 2.06%
+21,400 (+11.93%) / +0.22pt		---57,900 / 0.59%
+57,900 / +0.59%		--29,600 / 0.30%256,200 / 2.63%
-46,900 (-15.47%) / △0.48pt		71,200 / 0.73%309,000 / 3.34%
-5,700 (-1.81%) / △0.06pt
2025/01/16174,000 / 1.78%
+174,000 / +1.78%		314,300 / 3.23%47,100 / 0.48%-179,367 / 1.84%
-21,300 (-10.61%) / △0.22pt		------29,600 / 0.30%303,100 / 3.11%
+20,800 (+7.37%) / +0.21pt		71,200 / 0.73%
+15,500 (+27.83%) / +0.16pt		314,700 / 3.40%
2025/01/15-314,300 / 3.23%47,100 / 0.48%-200,667 / 2.06%
+11,600 (+6.14%) / +0.12pt		------29,600 / 0.30%282,300 / 2.90%
+10,500 (+3.86%) / +0.11pt		55,700 / 0.57%314,700 / 3.40%
2025/01/14-314,300 / 3.23%
+41,200 (+15.09%) / +0.43pt		47,100 / 0.48%-189,067 / 1.94%
+13,900 (+7.94%) / +0.14pt		------29,600 / 0.30%271,800 / 2.79%
+11,300 (+4.34%) / +0.12pt		55,700 / 0.57%
-11,200 (-16.74%) / △0.11pt		314,700 / 3.40%
+7,700 (+2.51%) / +0.08pt
2025/01/10-273,100 / 2.80%47,100 / 0.48%-175,167 / 1.80%
-18,700 (-9.65%) / △0.19pt		------29,600 / 0.30%260,500 / 2.67%
+29,900 (+12.97%) / +0.30pt		66,900 / 0.68%307,000 / 3.32%
2025/01/09-273,100 / 2.80%47,100 / 0.48%-193,867 / 1.99%
-16,800 (-7.97%) / △0.17pt		------29,600 / 0.30%230,600 / 2.37%
+7,900 (+3.55%) / +0.09pt		66,900 / 0.68%
+11,300 (+20.32%) / +0.11pt		307,000 / 3.32%
2025/01/08-273,100 / 2.80%47,100 / 0.48%-210,667 / 2.16%------29,600 / 0.30%222,700 / 2.28%
+12,800 (+6.10%) / +0.13pt		55,600 / 0.57%307,000 / 3.32%
+8,400 (+2.81%) / +0.09pt
2025/01/07-273,100 / 2.80%
+5,000 (+1.86%) / +0.05pt		47,100 / 0.48%-210,667 / 2.16%------29,600 / 0.30%209,900 / 2.15%
+9,700 (+4.85%) / +0.10pt		55,600 / 0.57%298,600 / 3.23%
+16,300 (+5.77%) / +0.18pt
2025/01/06-268,100 / 2.75%
+5,900 (+2.25%) / +0.06pt		47,100 / 0.48%-210,667 / 2.16%
+210,667 / +2.16%		------29,600 / 0.30%
-23,100 (-43.83%) / △0.24pt		200,200 / 2.05%
+200,200 / +2.05%		55,600 / 0.57%282,300 / 3.05%
+6,200 (+2.25%) / +0.07pt
2024/12/30-262,200 / 2.69%
+262,200 / +2.69%		47,100 / 0.48%--------52,700 / 0.54%
+52,700 / +0.54%		-55,600 / 0.57%
-13,900 (-20.00%) / △0.14pt		276,100 / 2.98%
+276,100 / +2.98%
2024/12/27--47,100 / 0.48%----------69,500 / 0.71%-

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました