ヘリオス（4593）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 278 (-2.46%) | 1,024,700 (-48.60%) | 18,595,499 (0.00%) | 8,929,000 (0.00%) | 2,139,100 (0.00%) |
| 2026/10/28 | 285 (+2.15%) | 1,993,700 (+140.90%) | 18,595,499 (0.00%) | 8,929,000 (0.00%) | 2,139,100 (0.00%) |
| 2026/10/27 | 279 (+3.33%) | 827,600 (-19.92%) | 18,595,499 (0.00%) | 8,929,000 (-1.40%) | 2,139,100 (-0.68%) |
| 2026/10/26 | 270 (+0.75%) | 1,033,500 (-34.99%) | 18,595,499 (+0.24%) | 9,055,600 (-0.97%) | 2,153,800 (+1.03%) |
| 2026/10/23 | 268 (-0.37%) | 1,589,700 (+23.17%) | 18,551,699 (0.00%) | 9,144,700 (-0.71%) | 2,131,800 (+3.17%) |
| 2026/10/22 | 269 (-3.93%) | 1,290,700 (-29.70%) | 18,551,699 (0.00%) | 9,209,800 (+0.17%) | 2,066,200 (-1.27%) |
| 2026/10/21 | 280 (+8.53%) | 1,836,000 (+11.58%) | 18,551,699 (-1.65%) | 9,193,800 (+78.04%) | 2,092,800 (+4.85%) |
| 2026/10/20 | 258 (-4.09%) | 1,645,400 (+27.63%) | 18,862,085 (+0.71%) | 5,163,800 (-45.74%) | 1,996,000 (-2.66%) |
| 2026/10/19 | 269 (-4.27%) | 1,289,200 (+10.89%) | 18,728,485 (+1.88%) | 9,517,600 (+1.29%) | 2,050,500 (-0.93%) |
| 2026/10/16 | 281 (+2.18%) | 1,162,600 (-38.22%) | 18,382,385 (+0.72%) | 9,396,300 (+0.26%) | 2,069,800 (-0.88%) |
| 2026/10/15 | 275 (-5.82%) | 1,881,700 (+73.30%) | 18,250,685 (+2.02%) | 9,371,700 (+1.28%) | 2,088,100 (-2.08%) |
| 2026/10/14 | 292 (-1.35%) | 1,085,800 (-38.42%) | 17,889,885 (-0.03%) | 9,253,100 (+0.74%) | 2,132,400 (-0.19%) |
| 2026/10/13 | 296 (-1.99%) | 1,763,300 (+31.94%) | 17,895,685 (0.00%) | 9,185,300 (+2.68%) | 2,136,400 (-2.21%) |
| 2026/10/09 | 302 (+0.67%) | 1,336,400 (-20.41%) | 17,895,685 (+1.18%) | 8,945,300 (-1.03%) | 2,184,700 (-0.31%) |
| 2026/10/08 | 300 (-1.64%) | 1,679,100 (-15.15%) | 17,687,785 (+0.78%) | 9,038,000 (+0.42%) | 2,191,400 (-2.29%) |
| 2026/10/07 | 305 (-4.09%) | 1,978,800 (-38.81%) | 17,551,185 (0.00%) | 9,000,600 (+1.60%) | 2,242,700 (-5.18%) |
| 2026/10/06 | 318 (+9.66%) | 3,234,000 (+348.11%) | 17,551,185 (-0.43%) | 8,858,900 (-7.24%) | 2,365,100 (+9.74%) |
| 2026/10/05 | 290 (+1.05%) | 721,700 (-34.54%) | 17,627,511 (0.00%) | 9,550,400 (-0.21%) | 2,155,100 (-0.19%) |
| 2026/10/02 | 287 (-2.05%) | 1,102,500 (-17.14%) | 17,627,511 (0.00%) | 9,570,400 (+1.57%) | 2,159,300 (-0.49%) |
| 2026/10/01 | 293 (-1.68%) | 1,330,600 (-45.94%) | 17,627,511 (0.00%) | 9,422,400 (+2.50%) | 2,169,900 (-1.75%) |
| 2026/09/30 | 298 (+8.76%) | 2,461,500 (+37.04%) | 17,627,511 (+0.01%) | 9,192,600 (-3.42%) | 2,208,500 (+2.03%) |
| 2026/09/29 | 274 (-4.20%) | 1,796,200 (+48.90%) | 17,625,811 (-0.02%) | 9,517,800 (-2.30%) | 2,164,500 (+2.43%) |
| 2026/09/28 | 286 (-1.38%) | 1,206,300 (-6.53%) | 17,629,011 (+0.19%) | 9,741,600 (+4.48%) | 2,113,100 (+0.10%) |
| 2026/09/25 | 290 (-1.36%) | 1,290,600 (-35.28%) | 17,596,011 (+0.04%) | 9,323,700 (+4.76%) | 2,110,900 (+0.30%) |
| 2026/09/24 | 294 (-3.29%) | 1,994,000 (-1.96%) | 17,588,911 (0.00%) | 8,900,300 (0.00%) | 2,104,500 (0.00%) |
| 2026/09/18 | 304 (+2.36%) | 2,033,800 (-37.59%) | 17,588,911 (-0.61%) | 8,900,300 (-2.97%) | 2,104,500 (-20.97%) |
| 2026/09/17 | 297 (+3.13%) | 3,258,900 (+172.19%) | 17,697,111 (-0.16%) | 9,173,000 (0.00%) | 2,662,800 (0.00%) |
| 2026/09/16 | 288 (-0.35%) | 1,197,300 (-0.76%) | 17,725,411 (-0.64%) | 9,173,000 (0.00%) | 2,662,800 (0.00%) |
| 2026/09/15 | 289 (+0.70%) | 1,206,500 (-20.32%) | 17,840,411 (-1.42%) | 9,173,000 (0.00%) | 2,662,800 (0.00%) |
| 2026/09/14 | 287 (+1.06%) | 1,514,100 (+31.65%) | 18,096,711 (+0.79%) | 9,173,000 (0.00%) | 2,662,800 (0.00%) |
| 2026/09/11 | 284 (-1.39%) | 1,150,100 (-8.07%) | 17,954,611 (+1.63%) | 9,173,000 (+0.16%) | 2,662,800 (+0.98%) |
| 2026/09/10 | 288 (+3.60%) | 1,251,000 (-19.37%) | 17,666,411 (0.00%) | 9,158,600 (0.00%) | 2,637,000 (0.00%) |
| 2026/09/09 | 278 (-1.42%) | 1,551,600 (+4.94%) | 17,666,411 (-0.76%) | 9,158,600 (0.00%) | 2,637,000 (0.00%) |
| 2026/09/08 | 282 (-3.09%) | 1,478,600 (-40.09%) | 17,800,911 (+0.86%) | 9,158,600 (0.00%) | 2,637,000 (0.00%) |
| 2026/09/07 | 291 (+3.56%) | 2,468,100 (+6.45%) | 17,649,311 (+0.35%) | 9,158,600 (0.00%) | 2,637,000 (0.00%) |
| 2026/09/04 | 281 (-4.10%) | 2,318,600 (+18.10%) | 17,588,011 (+0.70%) | 9,158,600 (+6.99%) | 2,637,000 (+17.72%) |
| 2026/09/03 | 293 (-0.68%) | 1,963,200 (+17.57%) | 17,465,811 (+0.21%) | 8,560,300 (0.00%) | 2,240,100 (0.00%) |
| 2026/09/02 | 295 (0.00%) | 1,669,800 (-36.40%) | 17,429,511 (-1.12%) | 8,560,300 (0.00%) | 2,240,100 (0.00%) |
| 2026/09/01 | 295 (+2.79%) | 2,625,400 (-2.58%) | 17,627,611 (+1.50%) | 8,560,300 (0.00%) | 2,240,100 (0.00%) |
| 2026/08/31 | 287 (-6.21%) | 2,695,000 (+9.79%) | 17,367,011 (+0.98%) | 8,560,300 (0.00%) | 2,240,100 (0.00%) |
| 2026/08/28 | 306 (+6.25%) | 2,454,600 (+56.59%) | 17,199,011 (-1.19%) | 8,560,300 (-3.66%) | 2,240,100 (-0.44%) |
| 2026/08/27 | 288 (+2.13%) | 1,567,500 (+23.45%) | 17,405,311 (-0.46%) | 8,885,800 (0.00%) | 2,250,100 (0.00%) |
| 2026/08/26 | 282 (+1.81%) | 1,269,700 (-10.14%) | 17,486,523 (+0.26%) | 8,885,800 (0.00%) | 2,250,100 (0.00%) |
| 2026/08/25 | 277 (+3.75%) | 1,413,000 (-2.46%) | 17,440,723 (-0.39%) | 8,885,800 (0.00%) | 2,250,100 (0.00%) |
| 2026/08/24 | 267 (-1.11%) | 1,448,600 (-50.97%) | 17,509,523 (0.00%) | 8,885,800 (0.00%) | 2,250,100 (0.00%) |
| 2026/08/21 | 270 (-6.25%) | 2,954,400 (-19.01%) | 17,509,523 (-0.40%) | 8,885,800 (+3.56%) | 2,250,100 (+4.24%) |
| 2026/08/20 | 288 (+11.20%) | 3,647,800 (+154.43%) | 17,579,499 (-0.95%) | 8,580,400 (0.00%) | 2,158,600 (0.00%) |
| 2026/08/19 | 259 (-4.07%) | 1,433,700 (-13.65%) | 17,747,799 (+1.07%) | 8,580,400 (0.00%) | 2,158,600 (0.00%) |
| 2026/08/18 | 270 (+1.12%) | 1,660,400 (-34.71%) | 17,559,699 (0.00%) | 8,580,400 (0.00%) | 2,158,600 (0.00%) |
| 2026/08/17 | 267 (-1.84%) | 2,543,000 (-27.97%) | 17,559,699 (-0.24%) | 8,580,400 (0.00%) | 2,158,600 (0.00%) |
| 2026/08/14 | 272 (-2.51%) | 3,530,700 (-18.84%) | 17,602,449 (+0.88%) | 8,580,400 (+2.41%) | 2,158,600 (-0.24%) |
| 2026/08/13 | 279 (+9.84%) | 4,350,500 (+184.36%) | 17,449,649 (-0.24%) | 8,378,500 (0.00%) | 2,163,800 (0.00%) |
| 2026/08/12 | 254 (-1.55%) | 1,529,900 (+5.44%) | 17,491,579 (+0.20%) | 8,378,500 (0.00%) | 2,163,800 (0.00%) |
| 2026/08/10 | 258 (+4.45%) | 1,451,000 (+7.02%) | 17,456,779 (+1.78%) | 8,378,500 (0.00%) | 2,163,800 (0.00%) |
| 2026/08/07 | 247 (+0.41%) | 1,355,800 (+40.34%) | 17,151,642 (+0.95%) | 8,378,500 (+3.47%) | 2,163,800 (-6.78%) |
| 2026/08/06 | 246 (-2.77%) | 966,100 (-42.72%) | 16,990,142 (+0.80%) | 8,097,300 (0.00%) | 2,321,300 (0.00%) |
| 2026/08/05 | 253 (+5.42%) | 1,686,700 (+58.82%) | 16,854,642 (+0.62%) | 8,097,300 (0.00%) | 2,321,300 (0.00%) |
| 2026/08/04 | 240 (+2.13%) | 1,062,000 (+3.81%) | 16,751,442 (+1.49%) | 8,097,300 (0.00%) | 2,321,300 (0.00%) |
| 2026/08/03 | 235 (-0.42%) | 1,023,000 (-49.00%) | 16,504,712 (+2.00%) | 8,097,300 (0.00%) | 2,321,300 (0.00%) |
| 2026/07/31 | 236 (+7.76%) | 2,005,900 (+19.32%) | 16,181,827 (+1.30%) | 8,097,300 (-12.53%) | 2,321,300 (+9.88%) |
| 2026/07/30 | 219 (+3.30%) | 1,681,100 (-54.13%) | 15,974,812 (-1.74%) | 9,257,600 (0.00%) | 2,112,500 (0.00%) |
| 2026/07/29 | 212 (-6.19%) | 3,665,000 (+89.31%) | 16,257,712 (+1.23%) | 9,257,600 (0.00%) | 2,112,500 (0.00%) |
| 2026/07/28 | 226 (-7.00%) | 1,936,000 (+32.15%) | 16,059,512 (+2.30%) | 9,257,600 (0.00%) | 2,112,500 (0.00%) |
| 2026/07/27 | 243 (+1.67%) | 1,465,000 (+3.98%) | 15,698,459 (-0.64%) | 9,257,600 (0.00%) | 2,112,500 (0.00%) |
| 2026/07/24 | 239 (-5.91%) | 1,408,900 (+40.79%) | 15,800,219 (+3.26%) | 9,257,600 (+2.67%) | 2,112,500 (+2.88%) |
| 2026/07/23 | 254 (0.00%) | 1,000,700 (+26.13%) | 15,302,004 (+0.16%) | 9,017,000 (0.00%) | 2,053,300 (0.00%) |
| 2026/07/22 | 254 (-2.68%) | 793,400 (-5.56%) | 15,278,070 (+1.88%) | 9,017,000 (0.00%) | 2,053,300 (0.00%) |
| 2026/07/21 | 261 (+1.95%) | 840,100 (-54.57%) | 14,996,270 (-2.45%) | 9,017,000 (0.00%) | 2,053,300 (0.00%) |
| 2026/07/17 | 256 (-4.12%) | 1,849,300 (+15.56%) | 15,373,671 (+0.43%) | 9,017,000 (+2.17%) | 2,053,300 (-1.64%) |
| 2026/07/16 | 267 (-4.64%) | 1,600,300 (-15.69%) | 15,307,271 (+0.72%) | 8,825,700 (0.00%) | 2,087,600 (0.00%) |
| 2026/07/15 | 280 (+7.28%) | 1,898,200 (+124.03%) | 15,197,871 (-1.29%) | 8,825,700 (0.00%) | 2,087,600 (0.00%) |
| 2026/07/14 | 261 (-1.14%) | 847,300 (-31.06%) | 15,396,371 (+0.58%) | 8,825,700 (0.00%) | 2,087,600 (0.00%) |
| 2026/07/13 | 264 (+1.15%) | 1,229,000 (-44.13%) | 15,307,171 (+0.37%) | 8,825,700 (0.00%) | 2,087,600 (0.00%) |
| 2026/07/10 | 261 (+1.95%) | 2,199,900 (-14.07%) | 15,251,371 (-1.03%) | 8,825,700 (+5.51%) | 2,087,600 (-0.09%) |
| 2026/07/09 | 256 (+7.56%) | 2,560,200 (+104.70%) | 15,410,271 (+0.25%) | 8,365,100 (0.00%) | 2,089,400 (0.00%) |
| 2026/07/08 | 238 (-1.24%) | 1,250,700 (-41.72%) | 15,371,720 (+0.20%) | 8,365,100 (0.00%) | 2,089,400 (0.00%) |
| 2026/07/07 | 241 (-4.37%) | 2,146,000 (+177.84%) | 15,341,611 (+2.30%) | 8,365,100 (0.00%) | 2,089,400 (0.00%) |
| 2026/07/06 | 252 (+0.80%) | 772,400 (-29.56%) | 14,997,311 (0.00%) | 8,365,100 (0.00%) | 2,089,400 (0.00%) |
| 2026/07/03 | 250 (-1.96%) | 1,096,500 (+108.58%) | 14,997,311 (+1.89%) | 8,365,100 (+0.95%) | 2,089,400 (-5.97%) |
| 2026/07/02 | 255 (-0.78%) | 525,700 (-0.47%) | 14,719,211 (-0.20%) | 8,286,600 (0.00%) | 2,222,100 (0.00%) |
| 2026/07/01 | 257 (+1.58%) | 528,200 (+6.26%) | 14,748,611 (-0.55%) | 8,286,600 (0.00%) | 2,222,100 (0.00%) |
| 2026/06/30 | 253 (-0.39%) | 497,100 (-19.47%) | 14,830,111 (+0.54%) | 8,286,600 (0.00%) | 2,222,100 (0.00%) |
| 2026/06/29 | 254 (+3.25%) | 617,300 (-1.36%) | 14,750,011 (+0.31%) | 8,286,600 (0.00%) | 2,222,100 (0.00%) |
| 2026/06/26 | 246 (-0.40%) | 625,800 (+8.93%) | 14,704,336 (0.00%) | 8,286,600 (-0.96%) | 2,222,100 (+3.85%) |
| 2026/06/25 | 247 (-0.40%) | 574,500 (+11.62%) | 14,704,336 (0.00%) | 8,366,700 (0.00%) | 2,139,800 (0.00%) |
| 2026/06/24 | 248 (+1.22%) | 514,700 (-22.47%) | 14,704,336 (0.00%) | 8,366,700 (0.00%) | 2,139,800 (0.00%) |
| 2026/06/23 | 245 (-2.00%) | 663,900 (-44.52%) | 14,704,336 (+0.94%) | 8,366,700 (0.00%) | 2,139,800 (0.00%) |
| 2026/06/22 | 250 (-3.10%) | 1,196,700 (-19.69%) | 14,567,036 (+0.80%) | 8,366,700 (0.00%) | 2,139,800 (0.00%) |
| 2026/06/19 | 258 (-3.01%) | 1,490,100 (+18.26%) | 14,451,236 (0.00%) | 8,366,700 (-1.13%) | 2,139,800 (-1.18%) |
| 2026/06/18 | 266 (-2.56%) | 1,260,000 (-47.35%) | 14,451,236 (+0.32%) | 8,461,900 (0.00%) | 2,165,400 (0.00%) |
| 2026/06/17 | 273 (+4.20%) | 2,393,200 (+107.02%) | 14,404,536 (-0.71%) | 8,461,900 (0.00%) | 2,165,400 (0.00%) |
| 2026/06/16 | 262 (+2.75%) | 1,156,000 (-28.68%) | 14,507,136 (-1.30%) | 8,461,900 (0.00%) | 2,165,400 (0.00%) |
| 2026/06/15 | 255 (-2.30%) | 1,620,900 (-22.01%) | 14,698,636 (0.00%) | 8,461,900 (0.00%) | 2,165,400 (0.00%) |
| 2026/06/12 | 261 (+5.67%) | 2,078,300 (-35.73%) | 14,698,636 (+0.90%) | 8,461,900 (-12.64%) | 2,165,400 (+8.20%) |
| 2026/06/11 | 247 (-2.76%) | 3,233,900 (-65.92%) | 14,567,436 (+6.20%) | 9,686,400 (0.00%) | 2,001,300 (0.00%) |
| 2026/06/10 | 254 (-12.11%) | 9,490,400 (+570.89%) | 13,717,236 (+0.58%) | 9,686,400 (0.00%) | 2,001,300 (0.00%) |
| 2026/06/09 | 289 (-2.03%) | 1,414,600 (-53.36%) | 13,637,548 (0.00%) | 9,686,400 (0.00%) | 2,001,300 (0.00%) |
| 2026/06/08 | 295 (-5.45%) | 3,033,100 (+103.62%) | 13,637,548 (-2.01%) | 9,686,400 (0.00%) | 2,001,300 (0.00%) |
| 2026/06/05 | 312 (-0.64%) | 1,489,600 (+23.13%) | 13,916,748 (+1.15%) | 9,686,400 (+1.27%) | 2,001,300 (+2.59%) |
| 2026/06/04 | 314 (+0.96%) | 1,209,800 (-34.26%) | 13,758,848 (+0.33%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/06/03 | 311 (-1.89%) | 1,840,400 (+95.56%) | 13,713,048 (0.00%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/06/02 | 317 (-2.76%) | 941,100 (-35.65%) | 13,713,048 (0.00%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/06/01 | 326 (-2.69%) | 1,462,500 (+10.54%) | 13,713,048 (0.00%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/05/29 | 335 (+1.21%) | 1,323,100 (-30.96%) | 13,713,048 (-1.14%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/05/28 | 331 (+0.91%) | 1,916,400 (+17.34%) | 13,870,948 (-1.24%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/05/27 | 328 (+4.46%) | 1,633,200 (-23.95%) | 14,045,448 (-0.83%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/05/26 | 314 (-3.09%) | 2,147,400 (+106.26%) | 14,163,148 (-1.89%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/05/25 | 324 (-0.31%) | 1,041,100 (-39.70%) | 14,435,348 (-0.86%) | 9,564,700 (0.00%) | 1,950,800 (0.00%) |
| 2026/05/22 | 325 (+1.56%) | 1,726,400 (+64.86%) | 14,560,648 (+1.22%) | 9,564,700 (+1.18%) | 1,950,800 (+27.02%) |
| 2026/05/21 | 320 (+2.89%) | 1,047,200 (-65.11%) | 14,384,848 (+0.52%) | 9,452,900 (0.00%) | 1,535,800 (0.00%) |
| 2026/05/20 | 311 (-6.89%) | 3,001,800 (+137.62%) | 14,310,548 (+0.09%) | 9,452,900 (0.00%) | 1,535,800 (0.00%) |
| 2026/05/19 | 334 (+0.30%) | 1,263,300 (-52.17%) | 14,297,598 (+1.17%) | 9,452,900 (0.00%) | 1,535,800 (0.00%) |
| 2026/05/18 | 333 (-0.60%) | 2,641,200 (+64.81%) | 14,131,698 (+2.65%) | 9,452,900 (0.00%) | 1,535,800 (0.00%) |
| 2026/05/15 | 335 (-1.47%) | 1,602,600 (+24.76%) | 13,766,498 (0.00%) | 9,452,900 (-4.35%) | 1,535,800 (+60.35%) |
| 2026/05/14 | 340 (-1.16%) | 1,284,500 (+4.75%) | 13,766,498 (+0.28%) | 9,882,400 (0.00%) | 957,800 (0.00%) |
| 2026/05/13 | 344 (+3.30%) | 1,226,300 (+32.16%) | 13,728,098 (0.00%) | 9,882,400 (0.00%) | 957,800 (0.00%) |
| 2026/05/12 | 333 (-1.77%) | 927,900 (+8.42%) | 13,728,098 (0.00%) | 9,882,400 (0.00%) | 957,800 (0.00%) |
| 2026/05/11 | 339 (-1.45%) | 855,800 (-37.09%) | 13,728,098 (-0.64%) | 9,882,400 (0.00%) | 957,800 (0.00%) |
| 2026/05/08 | 344 (-0.58%) | 1,360,300 (-40.95%) | 13,817,198 (-0.59%) | 9,882,400 (0.00%) | 957,800 (0.00%) |
| 2026/05/07 | 346 (+3.90%) | 2,303,500 (+56.12%) | 13,899,477 (-0.38%) | 9,882,400 (0.00%) | 957,800 (0.00%) |
| 2026/05/01 | 333 (+5.71%) | 1,475,500 (+0.01%) | 13,952,277 (+1.26%) | 9,882,400 (+23.69%) | 957,800 (+10.79%) |
| 2026/04/30 | 315 | 1,475,400 | 13,778,577 | 7,989,500 | 864,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 616,262 / 0.45% | 2,955,700 / 2.18% | 410,800 / 0.40% | 583,400 / 0.43% | 4,014,528 / 2.96% | 2,715,186 / 2.00% +43,800 (+1.64%) / +0.03pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/21 | 616,262 / 0.45% | 2,955,700 / 2.18% | 410,800 / 0.40% | 583,400 / 0.43% | 4,014,528 / 2.96% | 2,671,386 / 1.97% -310,386 (-10.41%) / △0.22pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/20 | 616,262 / 0.45% | 2,955,700 / 2.18% +133,600 (+4.73%) / +0.10pt | 410,800 / 0.40% | 583,400 / 0.43% | 4,014,528 / 2.96% | 2,981,772 / 2.19% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/19 | 616,262 / 0.45% | 2,822,100 / 2.08% +135,900 (+5.06%) / +0.10pt | 410,800 / 0.40% | 583,400 / 0.43% | 4,014,528 / 2.96% +210,200 (+5.53%) / +0.16pt | 2,981,772 / 2.19% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/16 | 616,262 / 0.45% | 2,686,200 / 1.98% +131,700 (+5.16%) / +0.10pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,804,328 / 2.80% | 2,981,772 / 2.19% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/15 | 616,262 / 0.45% | 2,554,500 / 1.88% +360,800 (+16.45%) / +0.27pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,804,328 / 2.80% | 2,981,772 / 2.19% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/14 | 616,262 / 0.45% | 2,193,700 / 1.61% | 410,800 / 0.40% | 583,400 / 0.43% | 3,804,328 / 2.80% | 2,981,772 / 2.19% -5,800 (-0.19%) / △0.01pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/09 | 616,262 / 0.45% | 2,193,700 / 1.61% | 410,800 / 0.40% | 583,400 / 0.43% | 3,804,328 / 2.80% | 2,987,572 / 2.20% +207,900 (+7.48%) / +0.15pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/08 | 616,262 / 0.45% | 2,193,700 / 1.61% | 410,800 / 0.40% | 583,400 / 0.43% | 3,804,328 / 2.80% +136,600 (+3.72%) / +0.10pt | 2,779,672 / 2.05% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/10/06 | 616,262 / 0.45% | 2,193,700 / 1.61% -167,226 (-7.08%) / △0.13pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,667,728 / 2.70% | 2,779,672 / 2.05% +90,900 (+3.38%) / +0.07pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/09/30 | 616,262 / 0.45% | 2,360,926 / 1.74% -97,500 (-3.97%) / △0.07pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,667,728 / 2.70% +99,200 (+2.78%) / +0.07pt | 2,688,772 / 1.98% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/09/29 | 616,262 / 0.45% | 2,458,426 / 1.81% | 410,800 / 0.40% | 583,400 / 0.43% | 3,568,528 / 2.63% +142,300 (+4.15%) / +0.10pt | 2,688,772 / 1.98% -145,500 (-5.13%) / △0.11pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/09/28 | 616,262 / 0.45% | 2,458,426 / 1.81% +33,000 (+1.36%) / +0.02pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,834,272 / 2.09% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% |
| 2026/09/25 | 616,262 / 0.45% | 2,425,426 / 1.79% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,834,272 / 2.09% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% | 680,733 / 0.50% +7,100 (+1.05%) / +0.01pt |
| 2026/09/24 | 616,262 / 0.45% | 2,425,426 / 1.79% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,834,272 / 2.09% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.48% 0 (0.00%) / △0.02pt | 673,633 / 0.49% |
| 2026/09/18 | 616,262 / 0.45% | 2,425,426 / 1.79% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,834,272 / 2.09% -108,200 (-3.68%) / △0.08pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 673,633 / 0.49% |
| 2026/09/17 | 616,262 / 0.45% | 2,425,426 / 1.79% -128,700 (-5.04%) / △0.10pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,942,472 / 2.17% +236,400 (+8.74%) / +0.17pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 673,633 / 0.49% -136,000 (-16.80%) / △0.10pt |
| 2026/09/16 | 616,262 / 0.45% | 2,554,126 / 1.89% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,706,072 / 2.00% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 809,633 / 0.59% -115,000 (-12.44%) / △0.09pt |
| 2026/09/15 | 616,262 / 0.45% | 2,554,126 / 1.89% -12,400 (-0.48%) / △0.01pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,706,072 / 2.00% +44,100 (+1.66%) / +0.03pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 924,633 / 0.68% -288,000 (-23.75%) / △0.21pt |
| 2026/09/14 | 616,262 / 0.45% | 2,566,526 / 1.90% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,661,972 / 1.97% +142,100 (+5.64%) / +0.11pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,212,633 / 0.89% |
| 2026/09/11 | 616,262 / 0.45% | 2,566,526 / 1.90% +99,700 (+4.04%) / +0.08pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,519,872 / 1.86% +196,700 (+8.47%) / +0.14pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,212,633 / 0.89% -8,200 (-0.67%) / △0.01pt |
| 2026/09/09 | 616,262 / 0.45% | 2,466,826 / 1.82% -194,800 (-7.32%) / △0.15pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,323,172 / 1.72% +60,300 (+2.66%) / +0.05pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,220,833 / 0.90% |
| 2026/09/08 | 616,262 / 0.45% | 2,661,626 / 1.97% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,262,872 / 1.67% +110,700 (+5.14%) / +0.08pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,220,833 / 0.90% +40,900 (+3.47%) / +0.03pt |
| 2026/09/07 | 616,262 / 0.45% | 2,661,626 / 1.97% -150,400 (-5.35%) / △0.11pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% | 2,152,172 / 1.59% +249,500 (+13.11%) / +0.19pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,179,933 / 0.87% -37,800 (-3.10%) / △0.03pt |
| 2026/09/04 | 616,262 / 0.45% | 2,812,026 / 2.08% | 410,800 / 0.40% | 583,400 / 0.43% | 3,426,228 / 2.53% +111,200 (+3.35%) / +0.08pt | 1,902,672 / 1.40% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,217,733 / 0.90% +11,000 (+0.91%) / +0.01pt |
| 2026/09/03 | 616,262 / 0.45% | 2,812,026 / 2.08% | 410,800 / 0.40% | 583,400 / 0.43% | 3,315,028 / 2.45% | 1,902,672 / 1.40% +36,300 (+1.94%) / +0.02pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,206,733 / 0.89% |
| 2026/09/02 | 616,262 / 0.45% | 2,812,026 / 2.08% | 410,800 / 0.40% | 583,400 / 0.43% | 3,315,028 / 2.45% | 1,866,372 / 1.38% -58,900 (-3.06%) / △0.04pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,206,733 / 0.89% -139,200 (-10.34%) / △0.10pt |
| 2026/09/01 | 616,262 / 0.45% | 2,812,026 / 2.08% +121,400 (+4.51%) / +0.09pt | 410,800 / 0.40% | 583,400 / 0.43% | 3,315,028 / 2.45% | 1,925,272 / 1.42% +139,200 (+7.79%) / +0.10pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,345,933 / 0.99% |
| 2026/08/31 | 616,262 / 0.45% | 2,690,626 / 1.99% +157,000 (+6.20%) / +0.12pt | 410,800 / 0.40% | 583,400 / 0.43% -258,000 (-30.66%) / △0.19pt | 3,315,028 / 2.45% | 1,786,072 / 1.32% +269,000 (+17.73%) / +0.20pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,345,933 / 0.99% |
| 2026/08/28 | 616,262 / 0.45% -76,400 (-11.03%) / △0.06pt | 2,533,626 / 1.87% | 410,800 / 0.40% | 841,400 / 0.62% -129,900 (-13.37%) / △0.09pt | 3,315,028 / 2.45% | 1,517,072 / 1.12% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,345,933 / 0.99% |
| 2026/08/27 | 692,662 / 0.51% | 2,533,626 / 1.87% -81,212 (-3.11%) / △0.06pt | 410,800 / 0.40% | 971,300 / 0.71% | 3,315,028 / 2.45% | 1,517,072 / 1.12% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,345,933 / 0.99% |
| 2026/08/26 | 692,662 / 0.51% | 2,614,838 / 1.93% | 410,800 / 0.40% | 971,300 / 0.71% | 3,315,028 / 2.45% | 1,517,072 / 1.12% +45,800 (+3.11%) / +0.04pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,345,933 / 0.99% |
| 2026/08/25 | 692,662 / 0.51% | 2,614,838 / 1.93% | 410,800 / 0.40% | 971,300 / 0.71% | 3,315,028 / 2.45% | 1,471,272 / 1.08% -78,300 (-5.05%) / △0.06pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,345,933 / 0.99% +9,500 (+0.71%) / +0.01pt |
| 2026/08/21 | 692,662 / 0.51% | 2,614,838 / 1.93% +74,424 (+2.93%) / +0.05pt | 410,800 / 0.40% | 971,300 / 0.71% | 3,315,028 / 2.45% | 1,549,572 / 1.14% -144,400 (-8.52%) / △0.11pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,336,433 / 0.98% |
| 2026/08/20 | 692,662 / 0.51% | 2,540,414 / 1.88% -247,300 (-8.87%) / △0.18pt | 410,800 / 0.40% | 971,300 / 0.71% | 3,315,028 / 2.45% | 1,693,972 / 1.25% +112,000 (+7.08%) / +0.08pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,336,433 / 0.98% -33,000 (-2.41%) / △0.03pt |
| 2026/08/19 | 692,662 / 0.51% | 2,787,714 / 2.06% +131,200 (+4.94%) / +0.10pt | 410,800 / 0.40% | 971,300 / 0.71% | 3,315,028 / 2.45% +186,300 (+5.95%) / +0.14pt | 1,581,972 / 1.17% -171,700 (-9.79%) / △0.12pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,369,433 / 1.01% +42,300 (+3.19%) / +0.03pt |
| 2026/08/17 | 692,662 / 0.51% +11,800 (+1.73%) / +0.01pt | 2,656,514 / 1.96% +158,800 (+6.36%) / +0.11pt | 410,800 / 0.40% | 971,300 / 0.71% | 3,128,728 / 2.31% | 1,753,672 / 1.29% -213,350 (-10.85%) / △0.16pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,327,133 / 0.98% |
| 2026/08/14 | 680,862 / 0.50% | 2,497,714 / 1.85% +91,800 (+3.82%) / +0.07pt | 410,800 / 0.40% | 971,300 / 0.71% +61,000 (+6.70%) / +0.04pt | 3,128,728 / 2.31% | 1,967,022 / 1.45% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,327,133 / 0.98% |
| 2026/08/13 | 680,862 / 0.50% | 2,405,914 / 1.78% -416,400 (-14.75%) / △0.31pt | 410,800 / 0.40% | 910,300 / 0.67% | 3,128,728 / 2.31% +90,270 (+2.97%) / +0.06pt | 1,967,022 / 1.45% +308,700 (+18.62%) / +0.23pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,327,133 / 0.98% -24,500 (-1.81%) / △0.02pt |
| 2026/08/12 | 680,862 / 0.50% | 2,822,314 / 2.09% -40,000 (-1.40%) / △0.03pt | 410,800 / 0.40% | 910,300 / 0.67% | 3,038,458 / 2.25% | 1,658,322 / 1.22% +74,800 (+4.72%) / +0.05pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,351,633 / 1.00% |
| 2026/08/10 | 680,862 / 0.50% | 2,862,314 / 2.12% +305,137 (+11.93%) / +0.23pt | 410,800 / 0.40% | 910,300 / 0.67% | 3,038,458 / 2.25% | 1,583,522 / 1.17% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,351,633 / 1.00% |
| 2026/08/07 | 680,862 / 0.50% | 2,557,177 / 1.89% | 410,800 / 0.40% | 910,300 / 0.67% | 3,038,458 / 2.25% +199,100 (+7.01%) / +0.15pt | 1,583,522 / 1.17% -37,600 (-2.32%) / △0.03pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,351,633 / 1.00% |
| 2026/08/06 | 680,862 / 0.50% | 2,557,177 / 1.89% | 410,800 / 0.40% | 910,300 / 0.67% | 2,839,358 / 2.10% +124,300 (+4.58%) / +0.09pt | 1,621,122 / 1.20% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,351,633 / 1.00% +11,200 (+0.84%) / +0.01pt |
| 2026/08/05 | 680,862 / 0.50% | 2,557,177 / 1.89% -17,300 (-0.67%) / △0.01pt | 410,800 / 0.40% | 910,300 / 0.67% | 2,715,058 / 2.01% +187,000 (+7.40%) / +0.14pt | 1,621,122 / 1.20% +73,300 (+4.74%) / +0.06pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,340,433 / 0.99% -139,800 (-9.44%) / △0.10pt |
| 2026/08/04 | 680,862 / 0.50% | 2,574,477 / 1.90% +57,900 (+2.30%) / +0.04pt | 410,800 / 0.40% | 910,300 / 0.67% | 2,528,058 / 1.87% +117,730 (+4.88%) / +0.09pt | 1,547,822 / 1.14% +71,100 (+4.81%) / +0.05pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% | 1,480,233 / 1.09% |
| 2026/08/03 | 680,862 / 0.50% | 2,516,577 / 1.86% | 410,800 / 0.40% | 910,300 / 0.67% | 2,410,328 / 1.78% | 1,476,722 / 1.09% +199,424 (+15.61%) / +0.15pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,728,531 / 3.50% +123,461 (+2.68%) / +0.09pt | 1,480,233 / 1.09% |
| 2026/07/31 | 680,862 / 0.50% | 2,516,577 / 1.86% | 410,800 / 0.40% | 910,300 / 0.67% | 2,410,328 / 1.78% | 1,277,298 / 0.94% +214,376 (+20.17%) / +0.16pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,605,070 / 3.41% +74,439 (+1.64%) / +0.06pt | 1,480,233 / 1.09% -81,800 (-5.24%) / △0.06pt |
| 2026/07/30 | 680,862 / 0.50% | 2,516,577 / 1.86% -82,800 (-3.19%) / △0.06pt | 410,800 / 0.40% | 910,300 / 0.67% -38,000 (-4.01%) / △0.03pt | 2,410,328 / 1.78% -275,600 (-10.26%) / △0.20pt | 1,062,922 / 0.78% +113,500 (+11.95%) / +0.08pt | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,562,033 / 1.15% |
| 2026/07/29 | 680,862 / 0.50% | 2,599,377 / 1.92% | 410,800 / 0.40% | 948,300 / 0.70% | 2,685,928 / 1.98% | 949,422 / 0.70% | - | 964,759 / 0.71% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,562,033 / 1.15% +198,200 (+14.53%) / +0.14pt |
| 2026/07/28 | 680,862 / 0.50% | 2,599,377 / 1.92% | 410,800 / 0.40% | 948,300 / 0.70% | 2,685,928 / 1.98% | 949,422 / 0.70% | - | 964,759 / 0.71% +361,053 (+59.81%) / +0.27pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,363,833 / 1.01% |
| 2026/07/27 | 680,862 / 0.50% | 2,599,377 / 1.92% +127,400 (+5.15%) / +0.09pt | 410,800 / 0.40% | 948,300 / 0.70% | 2,685,928 / 1.98% -31,600 (-1.16%) / △0.03pt | 949,422 / 0.70% +12,700 (+1.36%) / +0.01pt | - | 603,706 / 0.44% -210,260 (-25.83%) / △0.16pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,363,833 / 1.01% |
| 2026/07/24 | 680,862 / 0.50% | 2,471,977 / 1.83% +170,200 (+7.39%) / +0.13pt | 410,800 / 0.40% | 948,300 / 0.70% +117,200 (+14.10%) / +0.09pt | 2,717,528 / 2.01% | 936,722 / 0.69% -42,300 (-4.32%) / △0.03pt | - | 813,966 / 0.60% +188,715 (+30.18%) / +0.14pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,363,833 / 1.01% +64,400 (+4.96%) / +0.05pt |
| 2026/07/23 | 680,862 / 0.50% | 2,301,777 / 1.70% | 410,800 / 0.40% | 831,100 / 0.61% | 2,717,528 / 2.01% +23,934 (+0.89%) / +0.02pt | 979,022 / 0.72% | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/22 | 680,862 / 0.50% | 2,301,777 / 1.70% | 410,800 / 0.40% | 831,100 / 0.61% | 2,693,594 / 1.99% | 979,022 / 0.72% +281,800 (+40.42%) / +0.21pt | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/21 | 680,862 / 0.50% | 2,301,777 / 1.70% | 410,800 / 0.40% | 831,100 / 0.61% | 2,693,594 / 1.99% | 697,222 / 0.51% -377,401 (-35.12%) / △0.28pt | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/17 | 680,862 / 0.50% | 2,301,777 / 1.70% +66,400 (+2.97%) / +0.05pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,693,594 / 1.99% | 1,074,623 / 0.79% | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/16 | 680,862 / 0.50% | 2,235,377 / 1.65% +109,400 (+5.15%) / +0.08pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,693,594 / 1.99% | 1,074,623 / 0.79% | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/15 | 680,862 / 0.50% | 2,125,977 / 1.57% -78,200 (-3.55%) / △0.06pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,693,594 / 1.99% -120,300 (-4.28%) / △0.09pt | 1,074,623 / 0.79% | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/14 | 680,862 / 0.50% | 2,204,177 / 1.63% +96,600 (+4.58%) / +0.07pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,813,894 / 2.08% | 1,074,623 / 0.79% -7,400 (-0.68%) / △0.01pt | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/13 | 680,862 / 0.50% | 2,107,577 / 1.56% | 410,800 / 0.40% | 831,100 / 0.61% | 2,813,894 / 2.08% | 1,082,023 / 0.80% +55,800 (+5.44%) / +0.04pt | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% |
| 2026/07/10 | 680,862 / 0.50% | 2,107,577 / 1.56% -220,800 (-9.48%) / △0.16pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,813,894 / 2.08% | 1,026,223 / 0.76% +147,200 (+16.75%) / +0.11pt | - | 625,251 / 0.46% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,299,433 / 0.96% -85,300 (-6.16%) / △0.06pt |
| 2026/07/09 | 680,862 / 0.50% | 2,328,377 / 1.72% -127,100 (-5.18%) / △0.09pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,813,894 / 2.08% -26,234 (-0.92%) / △0.02pt | 879,023 / 0.65% +269,436 (+44.20%) / +0.20pt | - | 625,251 / 0.46% -77,551 (-11.03%) / △0.06pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,384,733 / 1.02% |
| 2026/07/08 | 680,862 / 0.50% | 2,455,477 / 1.81% +47,700 (+1.98%) / +0.03pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 609,587 / 0.45% -142,400 (-18.94%) / △0.10pt | - | 702,802 / 0.52% +124,809 (+21.59%) / +0.03pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,384,733 / 1.02% |
| 2026/07/07 | 680,862 / 0.50% | 2,407,777 / 1.78% +282,200 (+13.28%) / +0.21pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 751,987 / 0.55% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,384,733 / 1.02% +62,100 (+4.70%) / +0.05pt |
| 2026/07/03 | 680,862 / 0.50% | 2,125,577 / 1.57% | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 751,987 / 0.55% +278,100 (+58.68%) / +0.20pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,322,633 / 0.97% |
| 2026/07/02 | 680,862 / 0.50% | 2,125,577 / 1.57% | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,322,633 / 0.97% -29,400 (-2.17%) / △0.03pt |
| 2026/07/01 | 680,862 / 0.50% | 2,125,577 / 1.57% -81,500 (-3.69%) / △0.06pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,352,033 / 1.00% |
| 2026/06/30 | 680,862 / 0.50% | 2,207,077 / 1.63% +80,100 (+3.77%) / +0.06pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,352,033 / 1.00% |
| 2026/06/29 | 680,862 / 0.50% +110,075 (+19.28%) / +0.01pt | 2,126,977 / 1.57% -64,400 (-2.94%) / △0.05pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,352,033 / 1.00% |
| 2026/06/23 | 570,787 / 0.49% | 2,191,377 / 1.62% +137,300 (+6.68%) / +0.10pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,352,033 / 1.00% |
| 2026/06/22 | 570,787 / 0.49% | 2,054,077 / 1.52% +115,800 (+5.97%) / +0.09pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,352,033 / 1.00% |
| 2026/06/18 | 570,787 / 0.49% | 1,938,277 / 1.43% | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,352,033 / 1.00% +46,700 (+3.58%) / +0.04pt |
| 2026/06/17 | 570,787 / 0.49% | 1,938,277 / 1.43% | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,305,333 / 0.96% -102,600 (-7.29%) / △0.08pt |
| 2026/06/16 | 570,787 / 0.49% | 1,938,277 / 1.43% -191,500 (-8.99%) / △0.14pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,407,933 / 1.04% |
| 2026/06/12 | 570,787 / 0.49% | 2,129,777 / 1.57% +210,200 (+10.95%) / +0.15pt | 410,800 / 0.40% | 831,100 / 0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% | 1,407,933 / 1.04% -79,000 (-5.31%) / △0.06pt |
| 2026/06/11 | 570,787 / 0.49% | 1,919,577 / 1.42% -178,800 (-8.52%) / △0.13pt | 410,800 / 0.40% | 831,100 / 0.61% +831,100 / +0.61% | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,530,631 / 3.35% +197,900 (+4.57%) / +0.15pt | 1,486,933 / 1.10% |
| 2026/06/10 | 570,787 / 0.49% | 2,098,377 / 1.55% -620,800 (-22.83%) / △0.46pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 473,887 / 0.35% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,332,731 / 3.20% +512,388 (+13.41%) / +0.38pt | 1,486,933 / 1.10% +188,100 (+14.48%) / +0.14pt |
| 2026/06/08 | 570,787 / 0.49% | 2,719,177 / 2.01% | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 473,887 / 0.35% -279,200 (-37.07%) / △0.20pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,298,833 / 0.96% |
| 2026/06/05 | 570,787 / 0.49% | 2,719,177 / 2.01% | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 753,087 / 0.55% +157,900 (+26.53%) / +0.11pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,298,833 / 0.96% |
| 2026/06/04 | 570,787 / 0.49% | 2,719,177 / 2.01% +45,800 (+1.71%) / +0.03pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 595,187 / 0.44% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,298,833 / 0.96% |
| 2026/05/29 | 570,787 / 0.49% | 2,673,377 / 1.98% -105,400 (-3.79%) / △0.07pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 595,187 / 0.44% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,298,833 / 0.96% -52,500 (-3.89%) / △0.04pt |
| 2026/05/28 | 570,787 / 0.49% | 2,778,777 / 2.05% -174,500 (-5.91%) / △0.13pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 595,187 / 0.44% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,351,333 / 1.00% |
| 2026/05/27 | 570,787 / 0.49% | 2,953,277 / 2.18% | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 595,187 / 0.44% -117,700 (-16.51%) / △0.08pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,351,333 / 1.00% |
| 2026/05/26 | 570,787 / 0.49% | 2,953,277 / 2.18% | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 712,887 / 0.52% -272,200 (-27.63%) / △0.20pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,351,333 / 1.00% |
| 2026/05/25 | 570,787 / 0.49% | 2,953,277 / 2.18% -24,000 (-0.81%) / △0.02pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 985,087 / 0.72% -101,300 (-9.32%) / △0.08pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,351,333 / 1.00% |
| 2026/05/22 | 570,787 / 0.49% | 2,977,277 / 2.20% +56,800 (+1.94%) / +0.04pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 1,086,387 / 0.80% +119,000 (+12.30%) / +0.09pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,351,333 / 1.00% |
| 2026/05/21 | 570,787 / 0.49% | 2,920,477 / 2.16% | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 967,387 / 0.71% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,351,333 / 1.00% +74,300 (+5.82%) / +0.06pt |
| 2026/05/20 | 570,787 / 0.49% | 2,920,477 / 2.16% +214,200 (+7.91%) / +0.16pt | 410,800 / 0.40% | - | 2,840,128 / 2.10% | 967,387 / 0.71% -340,450 (-26.03%) / △0.25pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,277,033 / 0.94% +139,200 (+12.23%) / +0.10pt |
| 2026/05/19 | 570,787 / 0.49% | 2,706,277 / 2.00% | 410,800 / 0.40% | - | 2,840,128 / 2.10% +7,000 (+0.25%) / +0.01pt | 1,307,837 / 0.96% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 1,137,833 / 0.84% +158,900 (+16.23%) / +0.12pt |
| 2026/05/18 | 570,787 / 0.49% | 2,706,277 / 2.00% +66,800 (+2.53%) / +0.05pt | 410,800 / 0.40% | - | 2,833,128 / 2.09% +146,700 (+5.46%) / +0.11pt | 1,307,837 / 0.96% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 978,933 / 0.72% +151,700 (+18.34%) / +0.11pt |
| 2026/05/14 | 570,787 / 0.49% | 2,639,477 / 1.95% | 410,800 / 0.40% | - | 2,686,428 / 1.98% | 1,307,837 / 0.96% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 827,233 / 0.61% +38,400 (+4.87%) / +0.03pt |
| 2026/05/11 | 570,787 / 0.49% | 2,639,477 / 1.95% | 410,800 / 0.40% | - | 2,686,428 / 1.98% -35,300 (-1.30%) / △0.03pt | 1,307,837 / 0.96% -53,800 (-3.95%) / △0.04pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 788,833 / 0.58% |
| 2026/05/08 | 570,787 / 0.49% | 2,639,477 / 1.95% -103,100 (-3.76%) / △0.08pt | 410,800 / 0.40% | - | 2,721,728 / 2.01% | 1,361,637 / 1.00% +20,821 (+1.55%) / +0.01pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 788,833 / 0.58% |
| 2026/05/07 | 570,787 / 0.49% | 2,742,577 / 2.03% | 410,800 / 0.40% | - | 2,721,728 / 2.01% -232,400 (-7.87%) / △0.17pt | 1,340,816 / 0.99% +179,600 (+15.47%) / +0.13pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 788,833 / 0.58% |
| 2026/05/01 | 570,787 / 0.49% | 2,742,577 / 2.03% +195,800 (+7.69%) / +0.15pt | 410,800 / 0.40% | - | 2,954,128 / 2.18% | 1,161,216 / 0.86% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 788,833 / 0.58% -22,100 (-2.73%) / △0.02pt |
| 2026/04/30 | 570,787 / 0.49% | 2,546,777 / 1.88% | 410,800 / 0.40% | - | 2,954,128 / 2.18% -24,099 (-0.81%) / △0.02pt | 1,161,216 / 0.86% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 810,933 / 0.60% +70,900 (+9.58%) / +0.06pt |
| 2026/04/28 | 570,787 / 0.49% | 2,546,777 / 1.88% -207,900 (-7.55%) / △0.16pt | 410,800 / 0.40% | - | 2,978,227 / 2.20% | 1,161,216 / 0.86% -209,700 (-15.30%) / △0.15pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 740,033 / 0.54% |
| 2026/04/27 | 570,787 / 0.49% | 2,754,677 / 2.04% | 410,800 / 0.40% | - | 2,978,227 / 2.20% | 1,370,916 / 1.01% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | 740,033 / 0.54% +740,033 / +0.54% |
| 2026/04/23 | 570,787 / 0.49% | 2,754,677 / 2.04% +129,000 (+4.91%) / +0.10pt | 410,800 / 0.40% | - | 2,978,227 / 2.20% +132,399 (+4.65%) / +0.10pt | 1,370,916 / 1.01% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/22 | 570,787 / 0.49% | 2,625,677 / 1.94% +111,700 (+4.44%) / +0.08pt | 410,800 / 0.40% | - | 2,845,828 / 2.10% | 1,370,916 / 1.01% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/14 | 570,787 / 0.49% | 2,513,977 / 1.86% +148,900 (+6.30%) / +0.11pt | 410,800 / 0.40% | - | 2,845,828 / 2.10% | 1,370,916 / 1.01% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/10 | 570,787 / 0.49% | 2,365,077 / 1.75% +134,100 (+6.01%) / +0.10pt | 410,800 / 0.40% | - | 2,845,828 / 2.10% | 1,370,916 / 1.01% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/08 | 570,787 / 0.49% | 2,230,977 / 1.65% -191,700 (-7.91%) / △0.14pt | 410,800 / 0.40% | - | 2,845,828 / 2.10% +140,001 (+5.17%) / +0.10pt | 1,370,916 / 1.01% +101,800 (+8.02%) / +0.07pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/07 | 570,787 / 0.49% | 2,422,677 / 1.79% | 410,800 / 0.40% | - | 2,705,827 / 2.00% +84,299 (+3.22%) / +0.06pt | 1,269,116 / 0.94% +189,100 (+17.51%) / +0.15pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/06 | 570,787 / 0.49% | 2,422,677 / 1.79% -77,400 (-3.10%) / △0.06pt | 410,800 / 0.40% | - | 2,621,528 / 1.94% | 1,080,016 / 0.79% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/03 | 570,787 / 0.49% | 2,500,077 / 1.85% +140,300 (+5.95%) / +0.11pt | 410,800 / 0.40% | - | 2,621,528 / 1.94% | 1,080,016 / 0.79% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/02 | 570,787 / 0.49% | 2,359,777 / 1.74% -114,000 (-4.61%) / △0.09pt | 410,800 / 0.40% | - | 2,621,528 / 1.94% | 1,080,016 / 0.79% -3,100 (-0.29%) / △0.01pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/04/01 | 570,787 / 0.49% | 2,473,777 / 1.83% -107,200 (-4.15%) / △0.08pt | 410,800 / 0.40% | - | 2,621,528 / 1.94% | 1,083,116 / 0.80% +16,600 (+1.56%) / +0.02pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/03/31 | 570,787 / 0.49% | 2,580,977 / 1.91% | 410,800 / 0.40% | - | 2,621,528 / 1.94% +69,800 (+2.74%) / +0.05pt | 1,066,516 / 0.78% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/03/30 | 570,787 / 0.49% | 2,580,977 / 1.91% +197,400 (+8.28%) / +0.15pt | 410,800 / 0.40% | - | 2,551,728 / 1.89% -33,600 (-1.30%) / △0.02pt | 1,066,516 / 0.78% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/03/27 | 570,787 / 0.49% | 2,383,577 / 1.76% -111,000 (-4.45%) / △0.08pt | 410,800 / 0.40% | - | 2,585,328 / 1.91% +24,600 (+0.96%) / +0.02pt | 1,066,516 / 0.78% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% | - |
| 2026/03/26 | 570,787 / 0.49% | 2,494,577 / 1.84% +193,100 (+8.39%) / +0.14pt | 410,800 / 0.40% | - | 2,560,728 / 1.89% | 1,066,516 / 0.78% -18,100 (-1.67%) / △0.02pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,820,343 / 2.82% +95,200 (+2.56%) / +0.07pt | - |
| 2026/03/25 | 570,787 / 0.49% | 2,301,477 / 1.70% +309,100 (+15.51%) / +0.23pt | 410,800 / 0.40% | - | 2,560,728 / 1.89% -88,300 (-3.33%) / △0.07pt | 1,084,616 / 0.80% +6,900 (+0.64%) / +0.01pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% | - |
| 2026/03/24 | 570,787 / 0.49% | 1,992,377 / 1.47% | 410,800 / 0.40% | - | 2,649,028 / 1.96% -277,900 (-9.49%) / △0.20pt | 1,077,716 / 0.79% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% | - |
| 2026/03/23 | 570,787 / 0.49% | 1,992,377 / 1.47% | 410,800 / 0.40% | - | 2,926,928 / 2.16% -78,000 (-2.60%) / △0.06pt | 1,077,716 / 0.79% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% | - |
| 2026/03/19 | 570,787 / 0.49% | 1,992,377 / 1.47% +238,800 (+13.62%) / +0.18pt | 410,800 / 0.40% | - | 3,004,928 / 2.22% +65,900 (+2.24%) / +0.05pt | 1,077,716 / 0.79% -5,200 (-0.48%) / △0.01pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% | - |
| 2026/03/18 | 570,787 / 0.49% | 1,753,577 / 1.29% -73,600 (-4.03%) / △0.06pt | 410,800 / 0.40% | - | 2,939,028 / 2.17% | 1,082,916 / 0.80% +7,700 (+0.72%) / +0.01pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% | - |
| 2026/03/17 | 570,787 / 0.49% | 1,827,177 / 1.35% +144,400 (+8.58%) / +0.11pt | 410,800 / 0.40% | - | 2,939,028 / 2.17% | 1,075,216 / 0.79% +172,808 (+19.15%) / +0.13pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% | - |
| 2026/03/16 | 570,787 / 0.49% | 1,682,777 / 1.24% | 410,800 / 0.40% | - | 2,939,028 / 2.17% -1,100,492 (-27.24%) / △0.82pt | 902,408 / 0.66% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,725,143 / 2.75% +467,861 (+14.36%) / +0.34pt | - |
| 2026/03/13 | 570,787 / 0.49% | 1,682,777 / 1.24% +119,051 (+7.61%) / +0.09pt | 410,800 / 0.40% | - | 4,039,520 / 2.99% | 902,408 / 0.66% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,257,282 / 2.41% | - |
| 2026/03/12 | 570,787 / 0.49% | 1,563,726 / 1.15% | 410,800 / 0.40% | - | 4,039,520 / 2.99% -11,000 (-0.27%) / △0.01pt | 902,408 / 0.66% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,257,282 / 2.41% | - |
| 2026/03/11 | 570,787 / 0.49% | 1,563,726 / 1.15% | 410,800 / 0.40% | - | 4,050,520 / 3.00% +6,400 (+0.16%) / +0.01pt | 902,408 / 0.66% -1,497,500 (-62.40%) / △1.11pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 3,257,282 / 2.41% -2,182,900 (-40.13%) / △1.61pt | - |
| 2026/03/10 | 570,787 / 0.49% | 1,563,726 / 1.15% +79,898 (+5.38%) / +0.06pt | 410,800 / 0.40% | - | 4,044,120 / 2.99% -43,500 (-1.06%) / △0.03pt | 2,399,908 / 1.77% -61,050 (-2.48%) / △0.05pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,440,182 / 4.02% | - |
| 2026/03/09 | 570,787 / 0.49% | 1,483,828 / 1.09% +275,651 (+22.82%) / +0.20pt | 410,800 / 0.40% | - | 4,087,620 / 3.02% +47,400 (+1.17%) / +0.03pt | 2,460,958 / 1.82% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,440,182 / 4.02% | - |
| 2026/03/06 | 570,787 / 0.49% | 1,208,177 / 0.89% -43,000 (-3.44%) / △0.03pt | 410,800 / 0.40% | - | 4,040,220 / 2.99% | 2,460,958 / 1.82% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,440,182 / 4.02% +142,058 (+2.68%) / +0.10pt | - |
| 2026/03/05 | 570,787 / 0.49% | 1,251,177 / 0.92% -259,500 (-17.18%) / △0.19pt | 410,800 / 0.40% | - | 4,040,220 / 2.99% +374,100 (+10.20%) / +0.28pt | 2,460,958 / 1.82% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,298,124 / 3.92% | - |
| 2026/03/04 | 570,787 / 0.49% | 1,510,677 / 1.11% +104,600 (+7.44%) / +0.07pt | 410,800 / 0.40% | - | 3,666,120 / 2.71% +612,192 (+20.05%) / +0.45pt | 2,460,958 / 1.82% +44,800 (+1.85%) / +0.04pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,298,124 / 3.92% +81,850 (+1.57%) / +0.06pt | - |
| 2026/03/03 | 570,787 / 0.49% | 1,406,077 / 1.04% -193,500 (-12.10%) / △0.14pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,416,158 / 1.78% +247,450 (+11.41%) / +0.18pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/03/02 | 570,787 / 0.49% | 1,599,577 / 1.18% +170,400 (+11.92%) / +0.13pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,168,708 / 1.60% +34,700 (+1.63%) / +0.02pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/27 | 570,787 / 0.49% | 1,429,177 / 1.05% -140,500 (-8.95%) / △0.11pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,134,008 / 1.58% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/26 | 570,787 / 0.49% | 1,569,677 / 1.16% -443,300 (-22.02%) / △0.33pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,134,008 / 1.58% -268,900 (-11.19%) / △0.19pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/24 | 570,787 / 0.49% | 2,012,977 / 1.49% -67,764 (-3.26%) / △0.05pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,402,908 / 1.77% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/20 | 570,787 / 0.49% | 2,080,741 / 1.54% +239,864 (+13.03%) / +0.18pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,402,908 / 1.77% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/18 | 570,787 / 0.49% | 1,840,877 / 1.36% -124,200 (-6.32%) / △0.09pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,402,908 / 1.77% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/17 | 570,787 / 0.49% | 1,965,077 / 1.45% -24,700 (-1.24%) / △0.26pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,402,908 / 1.77% +7,700 (+0.32%) / △0.29pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% | - |
| 2026/02/16 | 570,787 / 0.49% | 1,989,777 / 1.71% -117,600 (-5.58%) / △0.11pt | 410,800 / 0.40% | - | 3,053,928 / 2.26% | 2,395,208 / 2.06% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,274 / 3.86% +100 (0.00%) / △0.65pt | - |
| 2026/02/13 | 570,787 / 0.49% | 2,107,377 / 1.82% | 410,800 / 0.40% | - | 3,053,928 / 2.26% -9,600 (-0.31%) / △0.38pt | 2,395,208 / 2.06% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/12 | 570,787 / 0.49% | 2,107,377 / 1.82% +215,136 (+11.37%) / +0.19pt | 410,800 / 0.40% | - | 3,063,528 / 2.64% | 2,395,208 / 2.06% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/10 | 570,787 / 0.49% | 1,892,241 / 1.63% -180,236 (-8.70%) / △0.16pt | 410,800 / 0.40% | - | 3,063,528 / 2.64% -120,800 (-3.79%) / △0.11pt | 2,395,208 / 2.06% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/09 | 570,787 / 0.49% -10,000 (-1.72%) / △0.01pt | 2,072,477 / 1.79% -12,600 (-0.60%) / △0.01pt | 410,800 / 0.40% | - | 3,184,328 / 2.75% | 2,395,208 / 2.06% +173,850 (+7.83%) / +0.15pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/06 | 580,787 / 0.50% | 2,085,077 / 1.80% +189,600 (+10.00%) / +0.17pt | 410,800 / 0.40% | - | 3,184,328 / 2.75% | 2,221,358 / 1.91% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/05 | 580,787 / 0.50% +11,400 (+2.00%) / +0.01pt | 1,895,477 / 1.63% +173,703 (+10.09%) / +0.15pt | 410,800 / 0.40% | - | 3,184,328 / 2.75% +147,600 (+4.86%) / +0.13pt | 2,221,358 / 1.91% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/04 | 569,387 / 0.49% -98,300 (-14.72%) / △0.08pt | 1,721,774 / 1.48% -336,700 (-16.36%) / △0.29pt | 410,800 / 0.40% | - | 3,036,728 / 2.62% -114,800 (-3.64%) / △0.10pt | 2,221,358 / 1.91% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/03 | 667,687 / 0.57% | 2,058,474 / 1.77% | 410,800 / 0.40% | - | 3,151,528 / 2.72% +71,500 (+2.32%) / +0.06pt | 2,221,358 / 1.91% | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/02/02 | 667,687 / 0.57% | 2,058,474 / 1.77% -106,300 (-4.91%) / △0.10pt | 410,800 / 0.40% | - | 3,080,028 / 2.66% | 2,221,358 / 1.91% +56,900 (+2.63%) / +0.04pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/30 | 667,687 / 0.57% -52,500 (-7.29%) / △0.05pt | 2,164,774 / 1.87% -380,600 (-14.95%) / △0.32pt | 410,800 / 0.40% | - | 3,080,028 / 2.66% -71,600 (-2.27%) / △0.06pt | 2,164,458 / 1.87% -98,600 (-4.36%) / △0.08pt | - | 577,993 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/29 | 720,187 / 0.62% | 2,545,374 / 2.19% +477,700 (+23.10%) / +0.41pt | 410,800 / 0.40% | - | 3,151,628 / 2.72% +28,300 (+0.91%) / +0.03pt | 2,263,058 / 1.95% +171,800 (+8.22%) / +0.15pt | - | 577,993 / 0.49% -92,035 (-13.74%) / △0.08pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/28 | 720,187 / 0.62% | 2,067,674 / 1.78% -69,100 (-3.23%) / △0.06pt | 410,800 / 0.40% | - | 3,123,328 / 2.69% -40,900 (-1.29%) / △0.04pt | 2,091,258 / 1.80% | - | 670,028 / 0.57% -95,707 (-12.50%) / △0.09pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/27 | 720,187 / 0.62% | 2,136,774 / 1.84% | 410,800 / 0.40% | - | 3,164,228 / 2.73% +139,200 (+4.60%) / +0.12pt | 2,091,258 / 1.80% | - | 765,735 / 0.66% +139,879 (+22.35%) / +0.12pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/26 | 720,187 / 0.62% | 2,136,774 / 1.84% +276,500 (+14.86%) / +0.24pt | 410,800 / 0.40% | - | 3,025,028 / 2.61% | 2,091,258 / 1.80% -146,200 (-6.53%) / △0.13pt | - | 625,856 / 0.54% -600,402 (-48.96%) / △0.51pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/23 | 720,187 / 0.62% +79,100 (+12.34%) / +0.07pt | 1,860,274 / 1.60% +205,400 (+12.41%) / +0.18pt | 410,800 / 0.40% | - | 3,025,028 / 2.61% | 2,237,458 / 1.93% +168,800 (+8.16%) / +0.15pt | - | 1,226,258 / 1.05% -83,044 (-6.34%) / △0.08pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/22 | 641,087 / 0.55% +641,087 / +0.55% | 1,654,874 / 1.42% | 410,800 / 0.40% | - | 3,025,028 / 2.61% +74,500 (+2.52%) / +0.06pt | 2,068,658 / 1.78% -249,300 (-10.76%) / △0.22pt | - | 1,309,302 / 1.13% -139,643 (-9.64%) / △0.12pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/21 | - | 1,654,874 / 1.42% +381,900 (+30.00%) / +0.33pt | 410,800 / 0.40% | - | 2,950,528 / 2.55% | 2,317,958 / 2.00% +55,800 (+2.47%) / +0.05pt | - | 1,448,945 / 1.25% +410,769 (+39.57%) / +0.36pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/20 | - | 1,272,974 / 1.09% +358,700 (+39.23%) / +0.30pt | 410,800 / 0.40% | - | 2,950,528 / 2.55% | 2,262,158 / 1.95% +88,600 (+4.08%) / +0.07pt | - | 1,038,176 / 0.89% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/19 | - | 914,274 / 0.79% -10,600 (-1.15%) / △0.01pt | 410,800 / 0.40% | - | 2,950,528 / 2.55% +65,900 (+2.28%) / +0.06pt | 2,173,558 / 1.88% | - | 1,038,176 / 0.89% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/16 | - | 924,874 / 0.80% | 410,800 / 0.40% | - | 2,884,628 / 2.49% | 2,173,558 / 1.88% | - | 1,038,176 / 0.89% +294,296 (+39.56%) / +0.25pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/15 | - | 924,874 / 0.80% +216,700 (+30.60%) / +0.19pt | 410,800 / 0.40% | - | 2,884,628 / 2.49% -59,600 (-2.02%) / △0.06pt | 2,173,558 / 1.88% +131,600 (+6.44%) / +0.12pt | - | 743,880 / 0.64% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/14 | - | 708,174 / 0.61% +111,000 (+18.59%) / +0.10pt | 410,800 / 0.40% | - | 2,944,228 / 2.55% -163,400 (-5.26%) / △0.14pt | 2,041,958 / 1.76% | - | 743,880 / 0.64% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/13 | - | 597,174 / 0.51% | 410,800 / 0.40% | - | 3,107,628 / 2.69% -23,100 (-0.74%) / △0.02pt | 2,041,958 / 1.76% -77,700 (-3.67%) / △0.07pt | - | 743,880 / 0.64% -285,553 (-27.74%) / △0.25pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/09 | - | 597,174 / 0.51% +269,666 (+82.34%) / +0.22pt | 410,800 / 0.40% | - | 3,130,728 / 2.71% | 2,119,658 / 1.83% | - | 1,029,433 / 0.89% +283,024 (+37.92%) / +0.25pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/08 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 3,130,728 / 2.71% | 2,119,658 / 1.83% +118,400 (+5.92%) / +0.10pt | - | 746,409 / 0.64% -109,219 (-12.76%) / △0.10pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/07 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 3,130,728 / 2.71% +84,200 (+2.76%) / +0.08pt | 2,001,258 / 1.73% | - | 855,628 / 0.74% +192,464 (+29.02%) / +0.17pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/06 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 3,046,528 / 2.63% | 2,001,258 / 1.73% | - | 663,164 / 0.57% +89,874 (+15.68%) / +0.08pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2026/01/05 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 3,046,528 / 2.63% +101,100 (+3.43%) / +0.08pt | 2,001,258 / 1.73% | - | 573,290 / 0.49% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/30 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,945,428 / 2.55% +219,000 (+8.03%) / +0.19pt | 2,001,258 / 1.73% | - | 573,290 / 0.49% -259,575 (-31.17%) / △0.23pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/29 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,726,428 / 2.36% | 2,001,258 / 1.73% +363,200 (+22.17%) / +0.32pt | - | 832,865 / 0.72% +407,018 (+95.58%) / +0.36pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/26 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,726,428 / 2.36% -151,200 (-5.25%) / △0.13pt | 1,638,058 / 1.41% | - | 425,847 / 0.36% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/25 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,877,628 / 2.49% | 1,638,058 / 1.41% -189,500 (-10.37%) / △0.17pt | - | 425,847 / 0.36% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/23 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,877,628 / 2.49% +153,900 (+5.65%) / +0.14pt | 1,827,558 / 1.58% -77,500 (-4.07%) / △0.07pt | - | 425,847 / 0.36% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/22 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,723,728 / 2.35% | 1,905,058 / 1.65% | - | 425,847 / 0.36% -168,544 (-28.36%) / △0.15pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/19 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,723,728 / 2.35% -118,300 (-4.16%) / △0.11pt | 1,905,058 / 1.65% -130,400 (-6.41%) / △0.11pt | - | 594,391 / 0.51% -287,558 (-32.60%) / △0.25pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/18 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,842,028 / 2.46% | 2,035,458 / 1.76% -107,500 (-5.02%) / △0.09pt | - | 881,949 / 0.76% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/17 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,842,028 / 2.46% -50,700 (-1.75%) / △0.04pt | 2,142,958 / 1.85% | - | 881,949 / 0.76% +264,596 (+42.86%) / +0.23pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% | - |
| 2025/12/16 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,892,728 / 2.50% +36,400 (+1.27%) / +0.03pt | 2,142,958 / 1.85% +159,100 (+8.02%) / +0.14pt | - | 617,353 / 0.53% +211,911 (+52.27%) / +0.15pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,216,174 / 4.51% -135,300 (-2.53%) / △0.12pt | - |
| 2025/12/15 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,856,328 / 2.47% +306,200 (+12.01%) / +0.27pt | 1,983,858 / 1.71% -106,000 (-5.07%) / △0.10pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/12/12 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,550,128 / 2.20% +236,400 (+10.22%) / +0.20pt | 2,089,858 / 1.81% -226,000 (-9.76%) / △0.19pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/12/11 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,313,728 / 2.00% +20,400 (+0.89%) / +0.02pt | 2,315,858 / 2.00% -320,400 (-12.15%) / △0.28pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/12/10 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,293,328 / 1.98% +101,800 (+4.65%) / +0.09pt | 2,636,258 / 2.28% -197,850 (-6.98%) / △0.17pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/12/04 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,191,528 / 1.89% | 2,834,108 / 2.45% -128,700 (-4.34%) / △0.11pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/27 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,191,528 / 1.89% | 2,962,808 / 2.56% -139,250 (-4.49%) / △0.12pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/18 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,191,528 / 1.89% | 3,102,058 / 2.68% -31,700 (-1.01%) / △0.03pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/14 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,191,528 / 1.89% | 3,133,758 / 2.71% +55,600 (+1.81%) / +0.05pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/12 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,191,528 / 1.89% -34,300 (-1.54%) / △0.03pt | 3,078,158 / 2.66% -137,000 (-4.26%) / △0.12pt | - | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/11 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,225,828 / 1.92% -104,100 (-4.47%) / △0.09pt | 3,215,158 / 2.78% | 報告義務消滅 | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/10 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,329,928 / 2.01% | 3,215,158 / 2.78% -53,500 (-1.64%) / △0.05pt | 595,388 / 0.51% -110,000 (-15.59%) / △0.10pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/07 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,329,928 / 2.01% -174,000 (-6.95%) / △0.15pt | 3,268,658 / 2.83% | 705,388 / 0.61% -54,100 (-7.12%) / △0.04pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/06 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,503,928 / 2.16% | 3,268,658 / 2.83% +37,000 (+1.14%) / +0.04pt | 759,488 / 0.65% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/05 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,503,928 / 2.16% -81,500 (-3.15%) / △0.07pt | 3,231,658 / 2.79% | 759,488 / 0.65% +75,700 (+11.07%) / +0.06pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/11/04 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,585,428 / 2.23% -154,400 (-5.64%) / △0.14pt | 3,231,658 / 2.79% | 683,788 / 0.59% +14,400 (+2.15%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/31 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,739,828 / 2.37% | 3,231,658 / 2.79% | 669,388 / 0.57% -512,000 (-43.34%) / △0.45pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/30 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,739,828 / 2.37% | 3,231,658 / 2.79% -13,300 (-0.41%) / △0.02pt | 1,181,388 / 1.02% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/29 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,739,828 / 2.37% | 3,244,958 / 2.81% +84,900 (+2.69%) / +0.08pt | 1,181,388 / 1.02% +47,000 (+4.14%) / +0.04pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/28 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,739,828 / 2.37% | 3,160,058 / 2.73% | 1,134,388 / 0.98% +14,900 (+1.33%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/27 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,739,828 / 2.37% -106,100 (-3.73%) / △0.09pt | 3,160,058 / 2.73% | 1,119,488 / 0.96% -6,100 (-0.54%) / △0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/24 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,845,928 / 2.46% | 3,160,058 / 2.73% | 1,125,588 / 0.97% +23,600 (+2.14%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/23 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,845,928 / 2.46% | 3,160,058 / 2.73% +43,700 (+1.40%) / +0.04pt | 1,101,988 / 0.95% +19,800 (+1.83%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/22 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,845,928 / 2.46% | 3,116,358 / 2.69% | 1,082,188 / 0.93% +18,300 (+1.72%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/21 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,845,928 / 2.46% +166,700 (+6.22%) / +0.14pt | 3,116,358 / 2.69% | 1,063,888 / 0.92% +21,100 (+2.02%) / +0.02pt | 405,442 / 0.38% | 報告義務消滅 | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/20 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,679,228 / 2.32% | 3,116,358 / 2.69% -111,900 (-3.47%) / △0.10pt | 1,042,788 / 0.90% -21,000 (-1.97%) / △0.02pt | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/17 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,679,228 / 2.32% +114,000 (+4.44%) / +0.10pt | 3,228,258 / 2.79% | 1,063,788 / 0.92% +9,200 (+0.87%) / +0.01pt | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/16 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,565,228 / 2.22% +48,300 (+1.92%) / +0.04pt | 3,228,258 / 2.79% | 1,054,588 / 0.91% +6,100 (+0.58%) / +0.01pt | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/15 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,516,928 / 2.18% +138,500 (+5.82%) / +0.12pt | 3,228,258 / 2.79% -171,900 (-5.06%) / △0.15pt | 1,048,488 / 0.90% +84,600 (+8.78%) / +0.07pt | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/14 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,378,428 / 2.06% -264,000 (-9.99%) / △0.22pt | 3,400,158 / 2.94% | 963,888 / 0.83% +7,000 (+0.73%) / +0.01pt | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/10 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,642,428 / 2.28% -125,000 (-4.52%) / △0.11pt | 3,400,158 / 2.94% | 956,888 / 0.82% | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/08 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,767,428 / 2.39% +223,800 (+8.80%) / +0.19pt | 3,400,158 / 2.94% | 956,888 / 0.82% -12,600 (-1.30%) / △0.01pt | 405,442 / 0.38% | 712,500 / 0.61% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/07 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,543,628 / 2.20% | 3,400,158 / 2.94% | 969,488 / 0.83% +39,700 (+4.27%) / +0.03pt | 405,442 / 0.38% | 712,500 / 0.61% +24,100 (+3.50%) / +0.02pt | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/06 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,543,628 / 2.20% +191,800 (+8.16%) / +0.17pt | 3,400,158 / 2.94% | 929,788 / 0.80% -7,100 (-0.76%) / △0.01pt | 405,442 / 0.38% | 688,400 / 0.59% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/03 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,351,828 / 2.03% +153,000 (+6.96%) / +0.13pt | 3,400,158 / 2.94% | 936,888 / 0.81% +5,500 (+0.59%) / +0.01pt | 405,442 / 0.38% | 688,400 / 0.59% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/10/01 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,198,828 / 1.90% | 3,400,158 / 2.94% | 931,388 / 0.80% -67,700 (-6.78%) / △0.06pt | 405,442 / 0.38% | 688,400 / 0.59% -11,300 (-1.61%) / △0.01pt | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/30 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,198,828 / 1.90% +21,400 (+0.98%) / +0.02pt | 3,400,158 / 2.94% | 999,088 / 0.86% -40,200 (-3.87%) / △0.04pt | 405,442 / 0.38% | 699,700 / 0.60% +122,200 (+21.16%) / +0.10pt | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/29 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,177,428 / 1.88% | 3,400,158 / 2.94% +114,300 (+3.48%) / +0.10pt | 1,039,288 / 0.90% | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/26 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,177,428 / 1.88% | 3,285,858 / 2.84% | 1,039,288 / 0.90% +11,000 (+1.07%) / +0.01pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/25 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,177,428 / 1.88% | 3,285,858 / 2.84% | 1,028,288 / 0.89% +10,200 (+1.00%) / +0.01pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/24 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,177,428 / 1.88% | 3,285,858 / 2.84% -144,300 (-4.21%) / △0.13pt | 1,018,088 / 0.88% +73,100 (+7.74%) / +0.07pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/22 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,177,428 / 1.88% | 3,430,158 / 2.97% | 944,988 / 0.81% -30,400 (-3.12%) / △0.03pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/19 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,177,428 / 1.88% -115,500 (-5.04%) / △0.10pt | 3,430,158 / 2.97% -60,100 (-1.72%) / △0.05pt | 975,388 / 0.84% -47,400 (-4.63%) / △0.04pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/18 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,292,928 / 1.98% | 3,490,258 / 3.02% | 1,022,788 / 0.88% -17,500 (-1.68%) / △0.02pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/17 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,292,928 / 1.98% | 3,490,258 / 3.02% | 1,040,288 / 0.90% +47,800 (+4.82%) / +0.05pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/16 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,292,928 / 1.98% | 3,490,258 / 3.02% | 992,488 / 0.85% -3,300 (-0.33%) / △0.01pt | 405,442 / 0.38% | 577,500 / 0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/12 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,292,928 / 1.98% -68,100 (-2.88%) / △0.06pt | 3,490,258 / 3.02% | 995,788 / 0.86% +14,700 (+1.50%) / +0.01pt | 405,442 / 0.38% | 577,500 / 0.50% +577,500 / +0.50% | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/11 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,361,028 / 2.04% | 3,490,258 / 3.02% | 981,088 / 0.85% -21,800 (-2.17%) / △0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/10 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,361,028 / 2.04% | 3,490,258 / 3.02% | 1,002,888 / 0.86% +18,700 (+1.90%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/09 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,361,028 / 2.04% +65,600 (+2.86%) / +0.06pt | 3,490,258 / 3.02% +37,300 (+1.08%) / +0.03pt | 984,188 / 0.85% +87,700 (+9.78%) / +0.08pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/08 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,295,428 / 1.98% -33,400 (-1.43%) / △0.03pt | 3,452,958 / 2.99% | 896,488 / 0.77% -13,300 (-1.46%) / △0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/05 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,328,828 / 2.01% | 3,452,958 / 2.99% -20,800 (-0.60%) / △0.01pt | 909,788 / 0.78% -68,000 (-6.95%) / △0.06pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/04 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,328,828 / 2.01% | 3,473,758 / 3.00% | 977,788 / 0.84% -57,000 (-5.51%) / △0.05pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/03 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,328,828 / 2.01% +97,300 (+4.36%) / +0.08pt | 3,473,758 / 3.00% | 1,034,788 / 0.89% +18,900 (+1.86%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/02 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,231,528 / 1.93% | 3,473,758 / 3.00% | 1,015,888 / 0.88% +18,200 (+1.82%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/09/01 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,231,528 / 1.93% | 3,473,758 / 3.00% +53,500 (+1.56%) / +0.04pt | 997,688 / 0.86% +10,600 (+1.07%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/29 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,231,528 / 1.93% -90,600 (-3.90%) / △0.08pt | 3,420,258 / 2.96% | 987,088 / 0.85% +8,500 (+0.87%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/28 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,322,128 / 2.01% +16,100 (+0.70%) / +0.02pt | 3,420,258 / 2.96% -70,800 (-2.03%) / △0.06pt | 978,588 / 0.84% +25,400 (+2.66%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/27 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,306,028 / 1.99% -55,900 (-2.37%) / △0.05pt | 3,491,058 / 3.02% | 953,188 / 0.82% -5,300 (-0.55%) / △0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/26 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,361,928 / 2.04% | 3,491,058 / 3.02% | 958,488 / 0.83% -14,200 (-1.46%) / △0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/25 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,361,928 / 2.04% +331,100 (+16.30%) / +0.29pt | 3,491,058 / 3.02% +123,900 (+3.68%) / +0.11pt | 972,688 / 0.84% +75,900 (+8.46%) / +0.07pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/22 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,030,828 / 1.75% | 3,367,158 / 2.91% | 896,788 / 0.77% -21,400 (-2.33%) / △0.06pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% | - |
| 2025/08/21 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,030,828 / 1.75% +68,900 (+3.51%) / +0.06pt | 3,367,158 / 2.91% | 918,188 / 0.83% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,351,474 / 4.63% +6,700 (+0.13%) / △0.25pt | - |
| 2025/08/20 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,961,928 / 1.69% +18,900 (+0.97%) / △0.08pt | 3,367,158 / 2.91% | 918,188 / 0.83% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/19 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,943,028 / 1.77% | 3,367,158 / 2.91% -22,500 (-0.66%) / △0.18pt | 918,188 / 0.83% +129,700 (+16.45%) / +0.11pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/18 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,943,028 / 1.77% | 3,389,658 / 3.09% | 788,488 / 0.72% +14,000 (+1.81%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/15 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,943,028 / 1.77% | 3,389,658 / 3.09% +120,700 (+3.69%) / +0.11pt | 774,488 / 0.70% -41,000 (-5.03%) / △0.04pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/14 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,943,028 / 1.77% -69,200 (-3.44%) / △0.06pt | 3,268,958 / 2.98% +256,200 (+8.50%) / +0.23pt | 815,488 / 0.74% -95,800 (-10.51%) / △0.09pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/13 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 2,012,228 / 1.83% +60,400 (+3.09%) / +0.05pt | 3,012,758 / 2.75% +114,200 (+3.94%) / +0.11pt | 911,288 / 0.83% +44,200 (+5.10%) / +0.04pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/12 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,951,828 / 1.78% | 2,898,558 / 2.64% -83,100 (-2.79%) / △0.08pt | 867,088 / 0.79% +15,200 (+1.78%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/08 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,951,828 / 1.78% +199,400 (+11.38%) / +0.18pt | 2,981,658 / 2.72% +53,800 (+1.84%) / +0.05pt | 851,888 / 0.77% -50,400 (-5.59%) / △0.05pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/07 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,752,428 / 1.60% +26,500 (+1.54%) / +0.03pt | 2,927,858 / 2.67% -336,600 (-10.31%) / △0.31pt | 902,288 / 0.82% +32,000 (+3.68%) / +0.03pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/06 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,725,928 / 1.57% | 3,264,458 / 2.98% +129,900 (+4.14%) / +0.12pt | 870,288 / 0.79% -33,400 (-3.70%) / △0.03pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/05 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,725,928 / 1.57% | 3,134,558 / 2.86% | 903,688 / 0.82% +34,000 (+3.91%) / +0.03pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/04 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,725,928 / 1.57% | 3,134,558 / 2.86% | 869,688 / 0.79% -23,200 (-2.60%) / △0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/08/01 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,725,928 / 1.57% | 3,134,558 / 2.86% | 892,888 / 0.81% -19,900 (-2.18%) / △0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% | - |
| 2025/07/31 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,725,928 / 1.57% | 3,134,558 / 2.86% -109,300 (-3.37%) / △0.10pt | 912,788 / 0.83% +46,800 (+5.40%) / +0.04pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,344,774 / 4.88% +123,600 (+2.37%) / +0.11pt | - |
| 2025/07/30 | - | 327,508 / 0.29% | 410,800 / 0.40% | - | 1,725,928 / 1.57% -116,800 (-6.34%) / △0.11pt | 3,243,858 / 2.96% +128,400 (+4.12%) / +0.12pt | 865,988 / 0.79% +8,200 (+0.96%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,221,174 / 4.77% +117,800 (+2.31%) / +0.11pt | - |
| 2025/07/29 | - | 327,508 / 0.29% -295,200 (-47.41%) / △0.27pt | 410,800 / 0.40% | - | 1,842,728 / 1.68% -103,900 (-5.34%) / △0.09pt | 3,115,458 / 2.84% +274,800 (+9.67%) / +0.25pt | 857,788 / 0.78% -25,800 (-2.92%) / △0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.66% | - |
| 2025/07/28 | - | 622,708 / 0.56% +200,800 (+47.59%) / +0.18pt | 410,800 / 0.40% | - | 1,946,628 / 1.77% | 2,840,658 / 2.59% +196,000 (+7.41%) / +0.18pt | 883,588 / 0.80% -214,100 (-19.50%) / △0.20pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.66% | - |
| 2025/07/25 | - | 421,908 / 0.38% | 410,800 / 0.40% | - | 1,946,628 / 1.77% | 2,644,658 / 2.41% +57,500 (+2.22%) / +0.05pt | 1,097,688 / 1.00% +348,700 (+46.56%) / +0.32pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.66% | - |
| 2025/07/24 | - | 421,908 / 0.38% -192,200 (-31.30%) / △0.18pt | 410,800 / 0.40% | - | 1,946,628 / 1.77% -201,000 (-9.36%) / △0.19pt | 2,587,158 / 2.36% | 748,988 / 0.68% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.66% | - |
| 2025/07/23 | - | 614,108 / 0.56% +93,800 (+18.03%) / +0.07pt | 410,800 / 0.40% | - | 2,147,628 / 1.96% +195,000 (+9.99%) / +0.18pt | 2,587,158 / 2.36% +124,300 (+5.05%) / +0.11pt | 748,988 / 0.68% +102,600 (+15.87%) / +0.09pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.66% | - |
| 2025/07/22 | - | 520,308 / 0.49% | 410,800 / 0.40% | - | 1,952,628 / 1.78% -327,600 (-14.37%) / △0.30pt | 2,462,858 / 2.25% +217,200 (+9.67%) / +0.11pt | 646,388 / 0.59% -85,700 (-11.71%) / △0.07pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.66% 0 (0.00%) / △0.21pt | - |
| 2025/07/18 | - | 520,308 / 0.49% | 410,800 / 0.40% | - | 2,280,228 / 2.08% +226,200 (+11.01%) / +0.12pt | 2,245,658 / 2.14% | 732,088 / 0.66% -64,300 (-8.07%) / △0.10pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 5,103,374 / 4.87% +168,500 (+3.41%) / +0.16pt | - |
| 2025/07/17 | - | 520,308 / 0.49% | 410,800 / 0.40% | - | 2,054,028 / 1.96% +621,800 (+43.41%) / +0.60pt | 2,245,658 / 2.14% -60,700 (-2.63%) / △0.06pt | 796,388 / 0.76% +513,500 (+181.52%) / +0.49pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/16 | - | 520,308 / 0.49% | 410,800 / 0.40% | - | 1,432,228 / 1.36% -218,800 (-13.25%) / △0.21pt | 2,306,358 / 2.20% +119,300 (+5.45%) / +0.12pt | 282,888 / 0.27% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/14 | - | 520,308 / 0.49% | 410,800 / 0.40% | - | 1,651,028 / 1.57% | 2,187,058 / 2.08% -28,600 (-1.29%) / △0.03pt | 282,888 / 0.27% | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/10 | - | 520,308 / 0.49% | 410,800 / 0.40% | - | 1,651,028 / 1.57% | 2,215,658 / 2.11% -173,400 (-7.26%) / △0.17pt | 282,888 / 0.27% -894,500 (-75.97%) / △0.85pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/09 | - | 520,308 / 0.49% -256,400 (-33.01%) / △0.25pt | 410,800 / 0.40% | - | 1,651,028 / 1.57% -93,800 (-5.38%) / △0.09pt | 2,389,058 / 2.28% | 1,177,388 / 1.12% +17,700 (+1.53%) / +0.02pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/08 | - | 776,708 / 0.74% -145,200 (-15.75%) / △0.14pt | 410,800 / 0.40% | - | 1,744,828 / 1.66% | 2,389,058 / 2.28% | 1,159,688 / 1.10% -63,500 (-5.19%) / △0.06pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/07 | - | 921,908 / 0.88% -96,700 (-9.49%) / △0.09pt | 410,800 / 0.40% | - | 1,744,828 / 1.66% | 2,389,058 / 2.28% -79,600 (-3.22%) / △0.07pt | 1,223,188 / 1.16% +16,100 (+1.33%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/03 | - | 1,018,608 / 0.97% -119,200 (-10.48%) / △0.11pt | 410,800 / 0.40% | - | 1,744,828 / 1.66% | 2,468,658 / 2.35% | 1,207,088 / 1.15% +5,400 (+0.45%) / +0.01pt | 405,442 / 0.38% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/02 | - | 1,137,808 / 1.08% +142,508 (+14.32%) / +0.13pt | 410,800 / 0.40% | - | 1,744,828 / 1.66% | 2,468,658 / 2.35% -56,900 (-2.25%) / △0.06pt | 1,201,688 / 1.14% +21,800 (+1.85%) / +0.02pt | 405,442 / 0.38% -127,287 (-23.89%) / △0.12pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/07/01 | - | 995,300 / 0.95% +255,600 (+34.55%) / +0.25pt | 410,800 / 0.40% | - | 1,744,828 / 1.66% | 2,525,558 / 2.41% | 1,179,888 / 1.12% +131,700 (+12.56%) / +0.12pt | 532,729 / 0.50% +337,323 (+172.63%) / +0.29pt | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/06/30 | - | 739,700 / 0.70% -147,200 (-16.60%) / △0.14pt | 410,800 / 0.40% | - | 1,744,828 / 1.66% -88,600 (-4.83%) / △0.09pt | 2,525,558 / 2.41% -166,900 (-6.20%) / △0.16pt | 1,048,188 / 1.00% -102,500 (-8.91%) / △0.09pt | 195,406 / 0.21% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/06/27 | - | 886,900 / 0.84% +208,000 (+30.64%) / +0.20pt | 410,800 / 0.40% | - | 1,833,428 / 1.75% | 2,692,458 / 2.57% | 1,150,688 / 1.09% +44,900 (+4.06%) / +0.04pt | 195,406 / 0.21% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/06/26 | - | 678,900 / 0.64% +79,400 (+13.24%) / +0.07pt | 410,800 / 0.40% | - | 1,833,428 / 1.75% | 2,692,458 / 2.57% +89,600 (+3.44%) / +0.09pt | 1,105,788 / 1.05% -69,700 (-5.93%) / △0.07pt | 195,406 / 0.21% | - | 474,900 / 0.45% | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/06/25 | - | 599,500 / 0.57% | 410,800 / 0.40% | - | 1,833,428 / 1.75% | 2,602,858 / 2.48% | 1,175,488 / 1.12% +28,400 (+2.48%) / +0.03pt | 195,406 / 0.21% | - | 474,900 / 0.45% -204,800 (-30.13%) / △0.19pt | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/06/24 | - | 599,500 / 0.57% +189,300 (+46.15%) / +0.17pt | 410,800 / 0.40% | - | 1,833,428 / 1.75% -224,600 (-10.91%) / △0.21pt | 2,602,858 / 2.48% | 1,147,088 / 1.09% +260,700 (+29.41%) / +0.25pt | 195,406 / 0.21% | - | 679,700 / 0.64% +131,800 (+24.06%) / +0.12pt | 450,700 / 0.44% | 4,934,874 / 4.71% | - |
| 2025/06/23 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,058,028 / 1.96% -177,600 (-7.94%) / △0.17pt | 2,602,858 / 2.48% -62,300 (-2.34%) / △0.06pt | 886,388 / 0.84% -55,600 (-5.90%) / △0.05pt | 195,406 / 0.21% | - | 547,900 / 0.52% +104,300 (+23.51%) / +0.10pt | 450,700 / 0.44% | 4,934,874 / 4.71% +7,900 (+0.16%) / △0.14pt | - |
| 2025/06/20 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,235,628 / 2.13% -209,500 (-8.57%) / △0.27pt | 2,665,158 / 2.54% -30,300 (-1.12%) / △0.11pt | 941,988 / 0.89% +265,100 (+39.16%) / +0.23pt | 195,406 / 0.21% | - | 443,600 / 0.42% -255,000 (-36.50%) / △0.26pt | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/19 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,445,128 / 2.40% | 2,695,458 / 2.65% +130,600 (+5.09%) / +0.13pt | 676,888 / 0.66% | 195,406 / 0.21% | - | 698,600 / 0.68% -49,200 (-6.58%) / △0.05pt | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/18 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,445,128 / 2.40% | 2,564,858 / 2.52% | 676,888 / 0.66% +130,300 (+23.84%) / +0.13pt | 195,406 / 0.21% | - | 747,800 / 0.73% +56,800 (+8.22%) / +0.05pt | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/17 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,445,128 / 2.40% +279,800 (+12.92%) / +0.27pt | 2,564,858 / 2.52% | 546,588 / 0.53% +141,400 (+34.90%) / +0.14pt | 195,406 / 0.21% | - | 691,000 / 0.68% +310,600 (+81.65%) / +0.31pt | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/16 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,165,328 / 2.13% -168,700 (-7.23%) / △0.17pt | 2,564,858 / 2.52% +56,550 (+2.25%) / +0.05pt | 405,188 / 0.39% | 195,406 / 0.21% | - | 380,400 / 0.37% | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/13 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,334,028 / 2.30% +271,000 (+13.14%) / +0.27pt | 2,508,308 / 2.47% | 405,188 / 0.39% | 195,406 / 0.21% | - | 380,400 / 0.37% -208,500 (-35.40%) / △0.21pt | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/12 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,063,028 / 2.03% | 2,508,308 / 2.47% | 405,188 / 0.39% | 195,406 / 0.21% | - | 588,900 / 0.58% +122,900 (+26.37%) / +0.13pt | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/11 | - | 410,200 / 0.40% | 410,800 / 0.40% | - | 2,063,028 / 2.03% | 2,508,308 / 2.47% -32,100 (-1.26%) / △0.03pt | 405,188 / 0.39% | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/10 | - | 410,200 / 0.40% | 410,800 / 0.40% -285,200 (-40.98%) / △0.28pt | - | 2,063,028 / 2.03% -98,200 (-4.54%) / △0.10pt | 2,540,408 / 2.50% | 405,188 / 0.39% -353,100 (-46.57%) / △0.35pt | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/09 | - | 410,200 / 0.40% | 696,000 / 0.68% +141,400 (+25.50%) / +0.14pt | - | 2,161,228 / 2.13% | 2,540,408 / 2.50% -143,500 (-5.35%) / △0.14pt | 758,288 / 0.74% | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/06 | - | 410,200 / 0.40% | 554,600 / 0.54% | - | 2,161,228 / 2.13% +210,000 (+10.76%) / +0.21pt | 2,683,908 / 2.64% +127,500 (+4.99%) / +0.13pt | 758,288 / 0.74% | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/05 | - | 410,200 / 0.40% | 554,600 / 0.54% | - | 1,951,228 / 1.92% | 2,556,408 / 2.51% -88,800 (-3.36%) / △0.09pt | 758,288 / 0.74% -178,800 (-19.08%) / △0.18pt | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 4,926,974 / 4.85% | - |
| 2025/06/04 | - | 410,200 / 0.40% | 554,600 / 0.54% +51,800 (+10.30%) / +0.05pt | - | 1,951,228 / 1.92% -2,364,500 (-54.79%) / △2.33pt | 2,645,208 / 2.60% +221,200 (+9.13%) / +0.22pt | 937,088 / 0.92% -87,200 (-8.51%) / △0.08pt | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 4,926,974 / 4.85% -2,514,400 (-33.79%) / △2.48pt | - |
| 2025/06/03 | - | 410,200 / 0.40% | 502,800 / 0.49% | - | 4,315,728 / 4.25% | 2,424,008 / 2.38% +155,100 (+6.84%) / +0.15pt | 1,024,288 / 1.00% +148,600 (+16.97%) / +0.14pt | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 7,441,374 / 7.33% +50,000 (+0.68%) / +0.05pt | - |
| 2025/06/02 | - | 410,200 / 0.40% | 502,800 / 0.49% | - | 4,315,728 / 4.25% +58,000 (+1.36%) / +0.06pt | 2,268,908 / 2.23% | 875,688 / 0.86% | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 7,391,374 / 7.28% | - |
| 2025/05/30 | - | 410,200 / 0.40% | 502,800 / 0.49% | - | 4,257,728 / 4.19% -618,400 (-12.68%) / △0.61pt | 2,268,908 / 2.23% | 875,688 / 0.86% -85,200 (-8.87%) / △0.08pt | 195,406 / 0.21% | - | 466,000 / 0.45% | 450,700 / 0.44% | 7,391,374 / 7.28% -122,300 (-1.63%) / △0.12pt | - |
| 2025/05/29 | - | 410,200 / 0.40% | 502,800 / 0.49% | - | 4,876,128 / 4.80% | 2,268,908 / 2.23% +263,900 (+13.16%) / +0.26pt | 960,888 / 0.94% +47,400 (+5.19%) / +0.04pt | 195,406 / 0.21% | - | 466,000 / 0.45% -81,800 (-14.93%) / △0.08pt | 450,700 / 0.44% | 7,513,674 / 7.40% +12,800 (+0.17%) / +0.01pt | - |
| 2025/05/28 | - | 410,200 / 0.40% -121,700 (-22.88%) / △0.12pt | 502,800 / 0.49% | - | 4,876,128 / 4.80% | 2,005,008 / 1.97% +101,000 (+5.30%) / +0.10pt | 913,488 / 0.90% -432,000 (-32.11%) / △0.42pt | 195,406 / 0.21% | - | 547,800 / 0.53% -169,100 (-23.59%) / △0.17pt | 450,700 / 0.44% | 7,500,874 / 7.39% -67,300 (-0.89%) / △0.06pt | - |
| 2025/05/27 | - | 531,900 / 0.52% | 502,800 / 0.49% | - | 4,876,128 / 4.80% | 1,904,008 / 1.87% -68,500 (-3.47%) / △0.07pt | 1,345,488 / 1.32% | 195,406 / 0.21% | - | 716,900 / 0.70% +44,600 (+6.63%) / +0.04pt | 450,700 / 0.44% | 7,568,174 / 7.45% | - |
| 2025/05/26 | - | 531,900 / 0.52% -105,600 (-16.56%) / △0.10pt | 502,800 / 0.49% | - | 4,876,128 / 4.80% +78,500 (+1.64%) / +0.08pt | 1,972,508 / 1.94% -70,900 (-3.47%) / △0.07pt | 1,345,488 / 1.32% -14,600 (-1.07%) / △0.02pt | 195,406 / 0.21% | - | 672,300 / 0.66% | 450,700 / 0.44% | 7,568,174 / 7.45% | - |
| 2025/05/23 | - | 637,500 / 0.62% +173,800 (+37.48%) / +0.17pt | 502,800 / 0.49% | - | 4,797,628 / 4.72% -729,900 (-13.20%) / △0.72pt | 2,043,408 / 2.01% -152,700 (-6.95%) / △0.15pt | 1,360,088 / 1.34% +150,500 (+12.44%) / +0.15pt | 195,406 / 0.21% | - | 672,300 / 0.66% +93,500 (+16.15%) / +0.09pt | 450,700 / 0.44% | 7,568,174 / 7.45% | - |
| 2025/05/22 | - | 463,700 / 0.45% -119,200 (-20.45%) / △0.12pt | 502,800 / 0.49% | - | 5,527,528 / 5.44% | 2,196,108 / 2.16% -72,000 (-3.17%) / △0.07pt | 1,209,588 / 1.19% +21,800 (+1.84%) / +0.02pt | 195,406 / 0.21% | - | 578,800 / 0.57% -108,700 (-15.81%) / △0.10pt | 450,700 / 0.44% | 7,568,174 / 7.45% -137,800 (-1.79%) / △0.14pt | - |
| 2025/05/21 | - | 582,900 / 0.57% +174,400 (+42.69%) / +0.17pt | 502,800 / 0.49% | - | 5,527,528 / 5.44% | 2,268,108 / 2.23% -1,140,900 (-33.47%) / △1.12pt | 1,187,788 / 1.17% +213,800 (+21.95%) / +0.22pt | 195,406 / 0.21% | - | 687,500 / 0.67% +144,400 (+26.59%) / +0.14pt | 450,700 / 0.44% | 7,705,974 / 7.59% | - |
| 2025/05/20 | - | 408,500 / 0.40% | 502,800 / 0.49% | - | 5,527,528 / 5.44% +118,000 (+2.18%) / +0.11pt | 3,409,008 / 3.35% +101,300 (+3.06%) / +0.09pt | 973,988 / 0.95% +116,800 (+13.63%) / +0.11pt | 195,406 / 0.21% | - | 543,100 / 0.53% +149,800 (+38.09%) / +0.15pt | 450,700 / 0.44% | 7,705,974 / 7.59% | - |
| 2025/05/19 | - | 408,500 / 0.40% | 502,800 / 0.49% | - | 5,409,528 / 5.33% +102,100 (+1.92%) / +0.10pt | 3,307,708 / 3.26% +176,500 (+5.64%) / +0.18pt | 857,188 / 0.84% | 195,406 / 0.21% | - | 393,300 / 0.38% -128,900 (-24.68%) / △0.13pt | 450,700 / 0.44% | 7,705,974 / 7.59% | - |
| 2025/05/16 | - | 408,500 / 0.40% | 502,800 / 0.49% | - | 5,307,428 / 5.23% +33,100 (+0.63%) / +0.04pt | 3,131,208 / 3.08% -39,000 (-1.23%) / △0.04pt | 857,188 / 0.84% -99,200 (-10.37%) / △0.10pt | 195,406 / 0.21% | - | 522,200 / 0.51% -132,700 (-20.26%) / △0.13pt | 450,700 / 0.44% | 7,705,974 / 7.59% -30,600 (-0.40%) / △0.03pt | - |
| 2025/05/15 | - | 408,500 / 0.40% -340,100 (-45.43%) / △0.33pt | 502,800 / 0.49% | - | 5,274,328 / 5.19% | 3,170,208 / 3.12% | 956,388 / 0.94% -53,000 (-5.25%) / △0.05pt | 195,406 / 0.21% | - | 654,900 / 0.64% -251,300 (-27.73%) / △0.25pt | 450,700 / 0.44% | 7,736,574 / 7.62% | - |
| 2025/05/14 | - | 748,600 / 0.73% +117,100 (+18.54%) / +0.11pt | 502,800 / 0.49% | - | 5,274,328 / 5.19% | 3,170,208 / 3.12% +61,400 (+1.98%) / +0.06pt | 1,009,388 / 0.99% +218,100 (+27.56%) / +0.22pt | 195,406 / 0.21% | - | 906,200 / 0.89% +160,500 (+21.52%) / +0.16pt | 450,700 / 0.44% | 7,736,574 / 7.62% +28,000 (+0.36%) / +0.03pt | - |
| 2025/05/13 | - | 631,500 / 0.62% -341,500 (-35.10%) / △0.33pt | 502,800 / 0.49% -69,900 (-12.21%) / △0.07pt | - | 5,274,328 / 5.19% | 3,108,808 / 3.06% | 791,288 / 0.77% -315,900 (-28.53%) / △0.32pt | 195,406 / 0.21% | - | 745,700 / 0.73% -186,200 (-19.98%) / △0.18pt | 450,700 / 0.44% | 7,708,574 / 7.59% -54,500 (-0.70%) / △0.06pt | - |
| 2025/05/12 | - | 973,000 / 0.95% +116,300 (+13.58%) / +0.11pt | 572,700 / 0.56% | - | 5,274,328 / 5.19% -95,300 (-1.77%) / △0.10pt | 3,108,808 / 3.06% -121,900 (-3.77%) / △0.12pt | 1,107,188 / 1.09% -11,700 (-1.05%) / △0.01pt | 195,406 / 0.21% | - | 931,900 / 0.91% | 450,700 / 0.44% | 7,763,074 / 7.65% +137,300 (+1.80%) / +0.14pt | - |
| 2025/05/09 | - | 856,700 / 0.84% +254,600 (+42.29%) / +0.25pt | 572,700 / 0.56% | - | 5,369,628 / 5.29% -107,800 (-1.97%) / △0.10pt | 3,230,708 / 3.18% -17,400 (-0.54%) / △0.02pt | 1,118,888 / 1.10% +33,500 (+3.09%) / +0.04pt | 195,406 / 0.21% | - | 931,900 / 0.91% | 450,700 / 0.44% | 7,625,774 / 7.51% +21,200 (+0.28%) / +0.02pt | - |
| 2025/05/08 | - | 602,100 / 0.59% | 572,700 / 0.56% -44,700 (-7.24%) / △0.04pt | - | 5,477,428 / 5.39% | 3,248,108 / 3.20% +34,700 (+1.08%) / +0.04pt | 1,085,388 / 1.06% -223,800 (-17.09%) / △0.23pt | 195,406 / 0.21% | - | 931,900 / 0.91% -230,000 (-19.80%) / △0.23pt | 450,700 / 0.44% | 7,604,574 / 7.49% -166,200 (-2.14%) / △0.16pt | - |
| 2025/05/07 | - | 602,100 / 0.59% | 617,400 / 0.60% +80,600 (+15.01%) / +0.08pt | - | 5,477,428 / 5.39% | 3,213,408 / 3.16% -49,200 (-1.51%) / △0.05pt | 1,309,188 / 1.29% -54,000 (-3.96%) / △0.05pt | 195,406 / 0.21% | - | 1,161,900 / 1.14% +48,200 (+4.33%) / +0.05pt | 450,700 / 0.44% | 7,770,774 / 7.65% | - |
| 2025/05/02 | - | 602,100 / 0.59% | 536,800 / 0.52% +49,500 (+10.16%) / +0.04pt | - | 5,477,428 / 5.39% | 3,262,608 / 3.21% +101,200 (+3.20%) / +0.10pt | 1,363,188 / 1.34% | 195,406 / 0.21% | - | 1,113,700 / 1.09% | 450,700 / 0.44% | 7,770,774 / 7.65% | - |
| 2025/05/01 | - | 602,100 / 0.59% | 487,300 / 0.48% -128,100 (-20.82%) / △0.12pt | - | 5,477,428 / 5.39% -12,900 (-0.23%) / △0.02pt | 3,161,408 / 3.11% | 1,363,188 / 1.34% +28,500 (+2.14%) / +0.03pt | 195,406 / 0.21% | - | 1,113,700 / 1.09% | 450,700 / 0.44% | 7,770,774 / 7.65% +90,300 (+1.18%) / +0.09pt | - |
| 2025/04/30 | - | 602,100 / 0.59% -10,800 (-1.76%) / △0.01pt | 615,400 / 0.60% +7,800 (+1.28%) / +0.01pt | - | 5,490,328 / 5.41% | 3,161,408 / 3.11% | 1,334,688 / 1.31% +153,600 (+13.00%) / +0.15pt | 195,406 / 0.21% | - | 1,113,700 / 1.09% +156,400 (+16.34%) / +0.15pt | 450,700 / 0.44% | 7,680,474 / 7.56% +84,900 (+1.12%) / +0.08pt | - |
| 2025/04/28 | - | 612,900 / 0.60% +121,500 (+24.73%) / +0.12pt | 607,600 / 0.59% | - | 5,490,328 / 5.41% | 3,161,408 / 3.11% | 1,181,088 / 1.16% -17,300 (-1.44%) / △0.02pt | 195,406 / 0.21% | - | 957,300 / 0.94% | 450,700 / 0.44% | 7,595,574 / 7.48% +115,400 (+1.54%) / +0.11pt | - |
| 2025/04/25 | - | 491,400 / 0.48% -102,600 (-17.27%) / △0.10pt | 607,600 / 0.59% -60,200 (-9.01%) / △0.06pt | - | 5,490,328 / 5.41% | 3,161,408 / 3.11% | 1,198,388 / 1.18% -110,900 (-8.47%) / △0.11pt | 195,406 / 0.21% | - | 957,300 / 0.94% -160,400 (-14.35%) / △0.16pt | 450,700 / 0.44% | 7,480,174 / 7.37% -213,500 (-2.78%) / △0.21pt | - |
| 2025/04/24 | - | 594,000 / 0.58% -52,000 (-8.05%) / △0.05pt | 667,800 / 0.65% | - | 5,490,328 / 5.41% | 3,161,408 / 3.11% -166,700 (-5.01%) / △0.17pt | 1,309,288 / 1.29% -46,700 (-3.44%) / △0.04pt | 195,406 / 0.21% | - | 1,117,700 / 1.10% +72,200 (+6.91%) / +0.07pt | 450,700 / 0.44% | 7,693,674 / 7.58% +114,100 (+1.51%) / +0.11pt | - |
| 2025/04/23 | - | 646,000 / 0.63% | 667,800 / 0.65% +667,800 / +0.65% | - | 5,490,328 / 5.41% +253,600 (+4.84%) / +0.25pt | 3,328,108 / 3.28% +145,400 (+4.57%) / +0.15pt | 1,355,988 / 1.33% +315,200 (+30.28%) / +0.31pt | 195,406 / 0.21% | - | 1,045,500 / 1.03% +1,045,500 / +1.03% | 450,700 / 0.44% | 7,579,574 / 7.47% -40,500 (-0.53%) / △0.04pt | - |
| 2025/04/22 | - | 646,000 / 0.63% | - | - | 5,236,728 / 5.16% | 3,182,708 / 3.13% +56,300 (+1.80%) / +0.05pt | 1,040,788 / 1.02% +19,500 (+1.91%) / +0.02pt | 195,406 / 0.21% | - | - | 450,700 / 0.44% | 7,620,074 / 7.51% +195,500 (+2.63%) / +0.18pt | - |
| 2025/04/21 | - | 646,000 / 0.63% +56,200 (+9.53%) / +0.05pt | - | - | 5,236,728 / 5.16% -39,800 (-0.75%) / △0.04pt | 3,126,408 / 3.08% | 1,021,288 / 1.00% +35,300 (+3.58%) / +0.03pt | 195,406 / 0.21% | - | - | 450,700 / 0.44% | 7,424,574 / 7.33% | - |
| 2025/04/18 | - | 589,800 / 0.58% -118,000 (-16.67%) / △0.11pt | - | - | 5,276,528 / 5.20% +151,500 (+2.96%) / +0.14pt | 3,126,408 / 3.08% +143,300 (+4.80%) / +0.14pt | 985,988 / 0.97% -8,000 (-0.80%) / △0.01pt | 195,406 / 0.21% | - | - | 450,700 / 0.44% -61,300 (-11.97%) / △0.06pt | 7,424,574 / 7.33% +495,700 (+7.15%) / +0.49pt | - |
| 2025/04/17 | - | 707,800 / 0.69% | - | - | 5,125,028 / 5.06% | 2,983,108 / 2.94% -118,400 (-3.82%) / △0.12pt | 993,988 / 0.98% +34,900 (+3.64%) / +0.04pt | 195,406 / 0.21% | - | - | 512,000 / 0.50% +512,000 / +0.50% | 6,928,874 / 6.84% | - |
| 2025/04/16 | - | 707,800 / 0.69% | - | - | 5,125,028 / 5.06% -54,100 (-1.04%) / △0.05pt | 3,101,508 / 3.06% +152,800 (+5.18%) / +0.15pt | 959,088 / 0.94% +176,400 (+22.54%) / +0.17pt | 195,406 / 0.21% | - | - | - | 6,928,874 / 6.84% +120,200 (+1.77%) / +0.12pt | - |
| 2025/04/15 | - | 707,800 / 0.69% | - | - | 5,179,128 / 5.11% | 2,948,708 / 2.91% | 782,688 / 0.77% +74,100 (+10.46%) / +0.08pt | 195,406 / 0.21% | - | - | - | 6,808,674 / 6.72% | - |
| 2025/04/14 | - | 707,800 / 0.69% -93,700 (-11.69%) / △0.10pt | - | - | 5,179,128 / 5.11% | 2,948,708 / 2.91% | 708,588 / 0.69% +74,400 (+11.73%) / +0.07pt | 195,406 / 0.21% | - | - | - | 6,808,674 / 6.72% +158,500 (+2.38%) / +0.16pt | - |
| 2025/04/11 | - | 801,500 / 0.79% | - | - | 5,179,128 / 5.11% +30,000 (+0.58%) / +0.03pt | 2,948,708 / 2.91% +104,600 (+3.68%) / +0.11pt | 634,188 / 0.62% | 195,406 / 0.21% | - | - | - | 6,650,174 / 6.56% | - |
| 2025/04/10 | - | 801,500 / 0.79% | - | - | 5,149,128 / 5.08% | 2,844,108 / 2.80% +105,600 (+3.86%) / +0.10pt | 634,188 / 0.62% +44,200 (+7.49%) / +0.04pt | 195,406 / 0.21% | - | - | - | 6,650,174 / 6.56% -36,100 (-0.54%) / △0.04pt | - |
| 2025/04/09 | - | 801,500 / 0.79% -72,400 (-8.28%) / △0.09pt | - | - | 5,149,128 / 5.08% -35,800 (-0.69%) / △0.04pt | 2,738,508 / 2.70% | 589,988 / 0.58% +343,000 (+138.87%) / +0.31pt | 195,406 / 0.21% | - | - | - | 6,686,274 / 6.60% +135,400 (+2.07%) / +0.14pt | - |
| 2025/04/07 | - | 873,900 / 0.88% | - | - | 5,184,928 / 5.12% +45,100 (+0.88%) / +0.05pt | 2,738,508 / 2.70% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,550,874 / 6.46% -41,300 (-0.63%) / △0.05pt | - |
| 2025/04/04 | - | 873,900 / 0.88% | - | - | 5,139,828 / 5.07% +128,900 (+2.57%) / +0.13pt | 2,738,508 / 2.70% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,592,174 / 6.51% -560,600 (-7.84%) / △0.55pt | - |
| 2025/04/03 | - | 873,900 / 0.88% | - | - | 5,010,928 / 4.94% +61,500 (+1.24%) / +0.06pt | 2,738,508 / 2.70% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,152,774 / 7.06% -111,900 (-1.54%) / △0.11pt | - |
| 2025/04/02 | - | 873,900 / 0.88% | - | - | 4,949,428 / 4.88% -16,900 (-0.34%) / △0.02pt | 2,738,508 / 2.70% +57,000 (+2.13%) / +0.06pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,264,674 / 7.17% | - |
| 2025/04/01 | - | 873,900 / 0.88% | - | - | 4,966,328 / 4.90% +59,300 (+1.21%) / +0.06pt | 2,681,508 / 2.64% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,264,674 / 7.17% +82,100 (+1.14%) / +0.08pt | - |
| 2025/03/26 | - | 873,900 / 0.88% | - | - | 4,907,028 / 4.84% | 2,681,508 / 2.64% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,182,574 / 7.09% -14,800 (-0.21%) / △0.01pt | - |
| 2025/03/21 | - | 873,900 / 0.88% | - | - | 4,907,028 / 4.84% | 2,681,508 / 2.64% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,197,374 / 7.10% +112,700 (+1.59%) / △0.10pt | - |
| 2025/03/19 | - | 873,900 / 0.88% | - | - | 4,907,028 / 4.84% +78,900 (+1.63%) / △0.06pt | 2,681,508 / 2.64% +11,100 (+0.42%) / △0.07pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,084,674 / 7.20% | - |
| 2025/03/18 | - | 873,900 / 0.88% -64,400 (-6.86%) / △0.07pt | - | - | 4,828,128 / 4.90% | 2,670,408 / 2.71% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,084,674 / 7.20% | - |
| 2025/03/12 | - | 938,300 / 0.95% -86,100 (-8.40%) / △0.09pt | - | - | 4,828,128 / 4.90% +82,500 (+1.74%) / +0.08pt | 2,670,408 / 2.71% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,084,674 / 7.20% +42,900 (+0.61%) / +0.05pt | - |
| 2025/03/11 | - | 1,024,400 / 1.04% | - | - | 4,745,628 / 4.82% | 2,670,408 / 2.71% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,041,774 / 7.15% -116,200 (-1.62%) / △0.12pt | - |
| 2025/03/10 | - | 1,024,400 / 1.04% | - | - | 4,745,628 / 4.82% +100,800 (+2.17%) / +0.10pt | 2,670,408 / 2.71% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,157,974 / 7.27% | - |
| 2025/03/07 | - | 1,024,400 / 1.04% | - | - | 4,644,828 / 4.72% +165,400 (+3.69%) / +0.17pt | 2,670,408 / 2.71% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,157,974 / 7.27% -121,700 (-1.67%) / △0.13pt | - |
| 2025/03/05 | - | 1,024,400 / 1.04% | - | - | 4,479,428 / 4.55% | 2,670,408 / 2.71% +94,100 (+3.65%) / +0.10pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,279,674 / 7.40% +21,500 (+0.30%) / +0.03pt | - |
| 2025/03/03 | - | 1,024,400 / 1.04% | - | - | 4,479,428 / 4.55% | 2,576,308 / 2.61% +95,400 (+3.85%) / +0.09pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,258,174 / 7.37% -53,000 (-0.72%) / △0.06pt | - |
| 2025/02/28 | - | 1,024,400 / 1.04% | - | - | 4,479,428 / 4.55% | 2,480,908 / 2.52% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,311,174 / 7.43% -76,500 (-1.04%) / △0.08pt | - |
| 2025/02/27 | - | 1,024,400 / 1.04% | - | - | 4,479,428 / 4.55% | 2,480,908 / 2.52% +95,700 (+4.01%) / +0.10pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,387,674 / 7.51% +21,500 (+0.29%) / +0.03pt | - |
| 2025/02/26 | - | 1,024,400 / 1.04% | - | - | 4,479,428 / 4.55% -122,300 (-2.66%) / △0.12pt | 2,385,208 / 2.42% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,366,174 / 7.48% -47,400 (-0.64%) / △0.05pt | - |
| 2025/02/25 | - | 1,024,400 / 1.04% | - | - | 4,601,728 / 4.67% | 2,385,208 / 2.42% +86,800 (+3.78%) / +0.09pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,413,574 / 7.53% -196,100 (-2.58%) / △0.20pt | - |
| 2025/02/21 | - | 1,024,400 / 1.04% | - | - | 4,601,728 / 4.67% -181,800 (-3.80%) / △0.19pt | 2,298,408 / 2.33% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,609,674 / 7.73% -104,400 (-1.35%) / △0.11pt | - |
| 2025/02/19 | - | 1,024,400 / 1.04% | - | - | 4,783,528 / 4.86% -82,100 (-1.69%) / △0.08pt | 2,298,408 / 2.33% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,714,074 / 7.84% +328,200 (+4.44%) / +0.33pt | - |
| 2025/02/18 | - | 1,024,400 / 1.04% | - | - | 4,865,628 / 4.94% | 2,298,408 / 2.33% +113,500 (+5.19%) / +0.11pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,385,874 / 7.51% | - |
| 2025/02/17 | - | 1,024,400 / 1.04% -43,100 (-4.04%) / △0.14pt | - | - | 4,865,628 / 4.94% +287,900 (+6.29%) / +0.29pt | 2,184,908 / 2.22% +108,900 (+5.25%) / △0.08pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,385,874 / 7.51% +340,800 (+4.84%) / +0.35pt | - |
| 2025/02/14 | - | 1,067,500 / 1.18% | - | - | 4,577,728 / 4.65% -69,100 (-1.49%) / △0.07pt | 2,076,008 / 2.30% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,045,074 / 7.16% -249,200 (-3.42%) / △0.92pt | - |
| 2025/02/13 | - | 1,067,500 / 1.18% | - | - | 4,646,828 / 4.72% +6,200 (+0.13%) / △0.42pt | 2,076,008 / 2.30% +79,100 (+3.96%) / +0.09pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,294,274 / 8.08% -71,900 (-0.98%) / △0.08pt | - |
| 2025/02/12 | - | 1,067,500 / 1.18% +105,400 (+10.96%) / +0.12pt | - | - | 4,640,628 / 5.14% | 1,996,908 / 2.21% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,366,174 / 8.16% +381,700 (+5.46%) / +0.42pt | - |
| 2025/02/10 | - | 962,100 / 1.06% | - | - | 4,640,628 / 5.14% -100,400 (-2.12%) / △0.11pt | 1,996,908 / 2.21% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,984,474 / 7.74% +128,000 (+1.87%) / +0.15pt | - |
| 2025/02/07 | - | 962,100 / 1.06% | - | - | 4,741,028 / 5.25% | 1,996,908 / 2.21% +57,000 (+2.94%) / +0.06pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,856,474 / 7.59% | - |
| 2025/02/06 | - | 962,100 / 1.06% | - | - | 4,741,028 / 5.25% -91,300 (-1.89%) / △0.10pt | 1,939,908 / 2.15% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,856,474 / 7.59% +99,900 (+1.48%) / +0.11pt | - |
| 2025/02/05 | - | 962,100 / 1.06% | - | - | 4,832,328 / 5.35% | 1,939,908 / 2.15% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,756,574 / 7.48% -97,700 (-1.43%) / △0.11pt | - |
| 2025/02/04 | - | 962,100 / 1.06% | - | - | 4,832,328 / 5.35% +60,000 (+1.26%) / +0.07pt | 1,939,908 / 2.15% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,854,274 / 7.59% | - |
| 2025/02/03 | - | 962,100 / 1.06% | - | - | 4,772,328 / 5.28% -14,200 (-0.30%) / △0.02pt | 1,939,908 / 2.15% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,854,274 / 7.59% -143,900 (-2.06%) / △0.16pt | - |
| 2025/01/31 | - | 962,100 / 1.06% | - | - | 4,786,528 / 5.30% -188,600 (-3.79%) / △0.21pt | 1,939,908 / 2.15% +63,000 (+3.36%) / +0.07pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 6,998,174 / 7.75% -70,900 (-1.00%) / △0.08pt | - |
| 2025/01/30 | - | 962,100 / 1.06% | - | - | 4,975,128 / 5.51% -140,500 (-2.75%) / △0.16pt | 1,876,908 / 2.08% +89,200 (+4.99%) / +0.10pt | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,069,074 / 7.83% | - |
| 2025/01/29 | - | 962,100 / 1.06% | - | - | 5,115,628 / 5.67% -395,100 (-7.17%) / △0.43pt | 1,787,708 / 1.98% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,069,074 / 7.83% | - |
| 2025/01/28 | - | 962,100 / 1.06% +60,100 (+6.66%) / +0.07pt | - | - | 5,510,728 / 6.10% -302,400 (-5.20%) / △0.34pt | 1,787,708 / 1.98% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,069,074 / 7.83% | - |
| 2025/01/27 | - | 902,000 / 0.99% | - | - | 5,813,128 / 6.44% +79,300 (+1.38%) / +0.09pt | 1,787,708 / 1.98% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,069,074 / 7.83% | - |
| 2025/01/24 | - | 902,000 / 0.99% | - | - | 5,733,828 / 6.35% | 1,787,708 / 1.98% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,069,074 / 7.83% -104,000 (-1.45%) / △0.12pt | - |
| 2025/01/23 | - | 902,000 / 0.99% | - | - | 5,733,828 / 6.35% +66,000 (+1.16%) / +0.07pt | 1,787,708 / 1.98% | 246,988 / 0.27% | 195,406 / 0.21% | - | - | - | 7,173,074 / 7.95% | - |
| 2025/01/22 | - | 902,000 / 0.99% -13,900 (-1.52%) / △0.02pt | - | - | 5,667,828 / 6.28% -233,400 (-3.96%) / △0.26pt | 1,787,708 / 1.98% -156,000 (-8.03%) / △0.17pt | 246,988 / 0.27% | 195,406 / 0.21% -376,638 (-65.84%) / △0.42pt | - | - | - | 7,173,074 / 7.95% -193,000 (-2.62%) / △0.22pt | - |
| 2025/01/21 | - | 915,900 / 1.01% | - | - | 5,901,228 / 6.54% -278,200 (-4.50%) / △0.31pt | 1,943,708 / 2.15% -58,300 (-2.91%) / △0.07pt | 246,988 / 0.27% | 572,044 / 0.63% +158,478 (+38.32%) / +0.18pt | - | - | - | 7,366,074 / 8.17% | - |
| 2025/01/20 | - | 915,900 / 1.01% +20,100 (+2.24%) / +0.02pt | - | - | 6,179,428 / 6.85% | 2,002,008 / 2.22% | 246,988 / 0.27% | 413,566 / 0.45% -453,822 (-52.32%) / △0.51pt | - | - | - | 7,366,074 / 8.17% | - |
| 2025/01/17 | - | 895,800 / 0.99% -53,700 (-5.66%) / △0.06pt | - | - | 6,179,428 / 6.85% +97,500 (+1.60%) / +0.11pt | 2,002,008 / 2.22% | 246,988 / 0.27% | 867,388 / 0.96% +166,211 (+23.70%) / +0.19pt | - | - | - | 7,366,074 / 8.17% | - |
| 2025/01/16 | - | 949,500 / 1.05% -45,300 (-4.55%) / △0.05pt | - | - | 6,081,928 / 6.74% +492,300 (+8.81%) / +0.54pt | 2,002,008 / 2.22% +2,002,008 / +2.22% | 246,988 / 0.27% -246,300 (-49.93%) / △0.27pt | 701,177 / 0.77% +701,177 / +0.77% | - | - | - | 7,366,074 / 8.17% +150,700 (+2.09%) / +0.17pt | - |
| 2025/01/15 | - | 994,800 / 1.10% +12,600 (+1.28%) / +0.02pt | - | - | 5,589,628 / 6.20% +5,589,628 / +6.20% | - | 493,288 / 0.54% -67,100 (-11.97%) / △0.08pt | - | - | - | - | 7,215,374 / 8.00% | - |
| 2025/01/14 | - | 982,200 / 1.08% -25,300 (-2.51%) / △0.03pt | - | - | - | - | 560,388 / 0.62% +44,800 (+8.69%) / +0.05pt | - | - | - | - | 7,215,374 / 8.00% +82,100 (+1.15%) / +0.09pt | - |
| 2025/01/10 | - | 1,007,500 / 1.11% +30,600 (+3.13%) / +0.03pt | - | - | - | - | 515,588 / 0.57% +8,500 (+1.68%) / +0.01pt | - | - | - | - | 7,133,274 / 7.91% | - |
| 2025/01/09 | - | 976,900 / 1.08% | - | - | - | - | 507,088 / 0.56% | - | - | - | - | 7,133,274 / 7.91% +26,200 (+0.37%) / +0.03pt | - |
| 2025/01/08 | - | 976,900 / 1.08% +340,536 (+53.51%) / +0.38pt | - | - | - | - | 507,088 / 0.56% +36,500 (+7.76%) / +0.04pt | - | - | - | - | 7,107,074 / 7.88% | - |
| 2025/01/07 | - | 636,364 / 0.70% | - | - | - | - | 470,588 / 0.52% | - | - | - | - | 7,107,074 / 7.88% -37,200 (-0.52%) / △0.04pt | - |
| 2025/01/06 | - | 636,364 / 0.70% | - | - | - | - | 470,588 / 0.52% -645,958 (-57.85%) / △0.71pt | - | - | - | - | 7,144,274 / 7.92% +7,144,274 / +7.92% | - |
| 2024/12/30 | - | 636,364 / 0.70% | - | - | - | - | 1,116,546 / 1.23% +630,358 (+129.65%) / +0.70pt | - | - | - | - | - | - |
| 2024/12/27 | - | 636,364 / 0.70% | - | - | - | - | 486,188 / 0.53% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。