ペプチドリーム（4587）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,112 (+0.04%) | 1,545,200 (+59.74%) | 4,958,995 (0.00%) | 2,330,300 (0.00%) | 86,800 (0.00%) |
| 2026/10/28 | 1,112 (+3.98%) | 967,300 (+126.22%) | 4,958,995 (0.00%) | 2,330,300 (0.00%) | 86,800 (0.00%) |
| 2026/10/27 | 1,069 (+0.75%) | 427,600 (-11.94%) | 4,958,995 (+0.98%) | 2,330,300 (-0.30%) | 86,800 (+0.35%) |
| 2026/10/26 | 1,061 (+0.14%) | 485,600 (-5.36%) | 4,910,995 (0.00%) | 2,337,400 (-0.89%) | 86,500 (+4.09%) |
| 2026/10/23 | 1,060 (-1.21%) | 513,100 (-20.56%) | 4,910,995 (0.00%) | 2,358,300 (+0.41%) | 83,100 (-1.42%) |
| 2026/10/22 | 1,073 (-1.11%) | 645,900 (-43.16%) | 4,910,995 (0.00%) | 2,348,600 (+0.63%) | 84,300 (-3.33%) |
| 2026/10/21 | 1,085 (+3.93%) | 1,136,300 (+113.59%) | 4,910,995 (-2.98%) | 2,333,800 (+34.50%) | 87,200 (+24.75%) |
| 2026/10/20 | 1,044 (-0.52%) | 532,000 (-24.77%) | 5,061,971 (0.00%) | 1,735,200 (-28.52%) | 69,900 (-11.07%) |
| 2026/10/19 | 1,049 (-2.19%) | 707,200 (+27.22%) | 5,061,971 (0.00%) | 2,427,600 (-0.30%) | 78,600 (-7.20%) |
| 2026/10/16 | 1,073 (+4.03%) | 555,900 (-27.90%) | 5,061,971 (0.00%) | 2,434,900 (-2.07%) | 84,700 (+6.54%) |
| 2026/10/15 | 1,031 (-1.01%) | 771,000 (-49.70%) | 5,061,971 (0.00%) | 2,486,400 (+0.94%) | 79,500 (-2.81%) |
| 2026/10/14 | 1,042 (-3.65%) | 1,532,900 (+158.59%) | 5,061,971 (+2.55%) | 2,463,300 (+0.74%) | 81,800 (-4.66%) |
| 2026/10/13 | 1,081 (+0.56%) | 592,800 (+2.35%) | 4,935,971 (0.00%) | 2,445,300 (-0.84%) | 85,800 (-0.69%) |
| 2026/10/09 | 1,075 (+2.14%) | 579,200 (-6.11%) | 4,935,971 (0.00%) | 2,466,000 (-0.04%) | 86,400 (-1.59%) |
| 2026/10/08 | 1,053 (-0.75%) | 616,900 (+4.65%) | 4,935,971 (0.00%) | 2,467,100 (-0.57%) | 87,800 (+0.57%) |
| 2026/10/07 | 1,061 (+0.19%) | 589,500 (-19.73%) | 4,935,971 (0.00%) | 2,481,200 (+0.42%) | 87,300 (+1.39%) |
| 2026/10/06 | 1,059 (+0.19%) | 734,400 (+32.28%) | 4,935,971 (-2.55%) | 2,470,700 (+0.49%) | 86,100 (-5.18%) |
| 2026/10/05 | 1,057 (-1.81%) | 555,200 (-29.10%) | 5,065,139 (0.00%) | 2,458,600 (+1.60%) | 90,800 (+2.14%) |
| 2026/10/02 | 1,076 (-5.03%) | 783,100 (-18.11%) | 5,065,139 (0.00%) | 2,420,000 (-0.84%) | 88,900 (-6.62%) |
| 2026/10/01 | 1,133 (+1.75%) | 956,300 (-31.54%) | 5,065,139 (0.00%) | 2,440,600 (+0.76%) | 95,200 (+1.06%) |
| 2026/09/30 | 1,114 (+5.70%) | 1,396,900 (+170.04%) | 5,065,139 (-3.87%) | 2,422,200 (-0.77%) | 94,200 (+18.19%) |
| 2026/09/29 | 1,054 (-1.17%) | 517,300 (-25.47%) | 5,268,939 (0.00%) | 2,440,900 (+0.21%) | 79,700 (-11.44%) |
| 2026/09/28 | 1,066 (-0.28%) | 694,100 (+40.42%) | 5,268,939 (+1.11%) | 2,435,900 (+0.64%) | 90,000 (+1.35%) |
| 2026/09/25 | 1,069 (+1.18%) | 494,300 (-39.29%) | 5,211,179 (-1.51%) | 2,420,500 (+0.02%) | 88,800 (+4.10%) |
| 2026/09/24 | 1,057 (-1.26%) | 814,200 (-22.40%) | 5,291,179 (-0.14%) | 2,420,000 (0.00%) | 85,300 (0.00%) |
| 2026/09/18 | 1,070 (+2.00%) | 1,049,200 (+66.80%) | 5,298,679 (0.00%) | 2,420,000 (-8.67%) | 85,300 (-44.90%) |
| 2026/09/17 | 1,049 (+0.72%) | 629,000 (+6.74%) | 5,298,679 (+1.13%) | 2,649,600 (0.00%) | 154,800 (0.00%) |
| 2026/09/16 | 1,042 (-1.79%) | 589,300 (+12.96%) | 5,239,725 (+0.64%) | 2,649,600 (0.00%) | 154,800 (0.00%) |
| 2026/09/15 | 1,061 (+0.33%) | 521,700 (-21.37%) | 5,206,625 (0.00%) | 2,649,600 (0.00%) | 154,800 (0.00%) |
| 2026/09/14 | 1,057 (-0.33%) | 663,500 (-6.97%) | 5,206,625 (-0.98%) | 2,649,600 (0.00%) | 154,800 (0.00%) |
| 2026/09/11 | 1,061 (-0.70%) | 713,200 (+1.80%) | 5,258,125 (0.00%) | 2,649,600 (-4.00%) | 154,800 (-34.74%) |
| 2026/09/10 | 1,068 (-1.34%) | 700,600 (-10.39%) | 5,258,125 (+1.99%) | 2,759,900 (0.00%) | 237,200 (0.00%) |
| 2026/09/09 | 1,083 (-1.23%) | 781,800 (-5.78%) | 5,155,725 (+0.50%) | 2,759,900 (0.00%) | 237,200 (0.00%) |
| 2026/09/08 | 1,096 (+0.69%) | 829,800 (+52.51%) | 5,130,325 (-1.09%) | 2,759,900 (0.00%) | 237,200 (0.00%) |
| 2026/09/07 | 1,089 (+1.82%) | 544,100 (-25.82%) | 5,186,865 (-3.99%) | 2,759,900 (0.00%) | 237,200 (0.00%) |
| 2026/09/04 | 1,069 (-2.64%) | 733,500 (+33.34%) | 5,402,365 (0.00%) | 2,759,900 (+0.46%) | 237,200 (+7.09%) |
| 2026/09/03 | 1,098 (+2.09%) | 550,100 (-26.19%) | 5,402,365 (0.00%) | 2,747,200 (0.00%) | 221,500 (0.00%) |
| 2026/09/02 | 1,076 (-2.05%) | 745,300 (+39.52%) | 5,402,365 (0.00%) | 2,747,200 (0.00%) | 221,500 (0.00%) |
| 2026/09/01 | 1,098 (+0.73%) | 534,200 (-41.15%) | 5,402,365 (+0.73%) | 2,747,200 (0.00%) | 221,500 (0.00%) |
| 2026/08/31 | 1,090 (-2.20%) | 907,800 (-17.16%) | 5,363,365 (-0.94%) | 2,747,200 (0.00%) | 221,500 (0.00%) |
| 2026/08/28 | 1,115 (+0.63%) | 1,095,900 (+45.04%) | 5,414,465 (-5.21%) | 2,747,200 (+0.59%) | 221,500 (-13.24%) |
| 2026/08/27 | 1,108 (-0.09%) | 755,600 (-28.60%) | 5,711,930 (+2.89%) | 2,731,200 (0.00%) | 255,300 (0.00%) |
| 2026/08/26 | 1,109 (-0.49%) | 1,058,300 (+0.42%) | 5,551,424 (+1.41%) | 2,731,200 (0.00%) | 255,300 (0.00%) |
| 2026/08/25 | 1,114 (+1.32%) | 1,053,900 (+0.04%) | 5,474,024 (+3.04%) | 2,731,200 (0.00%) | 255,300 (0.00%) |
| 2026/08/24 | 1,100 (-1.35%) | 1,053,500 (-4.60%) | 5,312,440 (0.00%) | 2,731,200 (0.00%) | 255,300 (0.00%) |
| 2026/08/21 | 1,115 (+1.18%) | 1,104,300 (-26.41%) | 5,312,440 (+0.65%) | 2,731,200 (+0.49%) | 255,300 (+12.86%) |
| 2026/08/20 | 1,102 (+7.25%) | 1,500,600 (+56.74%) | 5,278,140 (+5.26%) | 2,717,800 (0.00%) | 226,200 (0.00%) |
| 2026/08/19 | 1,027 (+0.15%) | 957,400 (-32.43%) | 5,014,440 (+2.44%) | 2,717,800 (0.00%) | 226,200 (0.00%) |
| 2026/08/18 | 1,026 (+2.29%) | 1,416,800 (-1.05%) | 4,894,940 (+0.52%) | 2,717,800 (0.00%) | 226,200 (0.00%) |
| 2026/08/17 | 1,003 (-2.81%) | 1,431,900 (-3.56%) | 4,869,440 (0.00%) | 2,717,800 (0.00%) | 226,200 (0.00%) |
| 2026/08/14 | 1,032 (-1.39%) | 1,484,800 (-32.72%) | 4,869,440 (0.00%) | 2,717,800 (-2.40%) | 226,200 (-3.25%) |
| 2026/08/13 | 1,046 (+3.87%) | 2,206,800 (+139.56%) | 4,869,440 (-0.86%) | 2,784,700 (0.00%) | 233,800 (0.00%) |
| 2026/08/12 | 1,007 (+1.49%) | 921,200 (+6.01%) | 4,911,840 (-4.56%) | 2,784,700 (0.00%) | 233,800 (0.00%) |
| 2026/08/10 | 992 (+0.60%) | 869,000 (+17.38%) | 5,146,480 (+4.50%) | 2,784,700 (0.00%) | 233,800 (0.00%) |
| 2026/08/07 | 986 (+2.72%) | 740,300 (+6.11%) | 4,925,096 (-0.47%) | 2,784,700 (-0.76%) | 233,800 (+6.18%) |
| 2026/08/06 | 960 (-1.39%) | 697,700 (+8.19%) | 4,948,596 (0.00%) | 2,805,900 (0.00%) | 220,200 (0.00%) |
| 2026/08/05 | 974 (+2.09%) | 644,900 (-25.46%) | 4,948,596 (0.00%) | 2,805,900 (0.00%) | 220,200 (0.00%) |
| 2026/08/04 | 954 (+2.19%) | 865,200 (-26.15%) | 4,948,596 (-2.47%) | 2,805,900 (0.00%) | 220,200 (0.00%) |
| 2026/08/03 | 933 (-1.46%) | 1,171,600 (+26.51%) | 5,073,996 (0.00%) | 2,805,900 (0.00%) | 220,200 (0.00%) |
| 2026/07/31 | 947 (+1.07%) | 926,100 (-36.49%) | 5,073,996 (+0.85%) | 2,805,900 (-1.29%) | 220,200 (+18.26%) |
| 2026/07/30 | 937 (-1.21%) | 1,458,100 (+40.80%) | 5,031,278 (+12.21%) | 2,842,500 (0.00%) | 186,200 (0.00%) |
| 2026/07/29 | 949 (+1.98%) | 1,035,600 (-4.21%) | 4,483,827 (0.00%) | 2,842,500 (0.00%) | 186,200 (0.00%) |
| 2026/07/28 | 930 (-2.67%) | 1,081,100 (+68.26%) | 4,483,827 (0.00%) | 2,842,500 (0.00%) | 186,200 (0.00%) |
| 2026/07/27 | 956 (+1.72%) | 642,500 (-47.67%) | 4,483,827 (0.00%) | 2,842,500 (0.00%) | 186,200 (0.00%) |
| 2026/07/24 | 940 (-1.38%) | 1,227,900 (+80.28%) | 4,483,827 (0.00%) | 2,842,500 (+2.94%) | 186,200 (+11.83%) |
| 2026/07/23 | 953 (-0.18%) | 681,100 (-20.33%) | 4,483,827 (-0.30%) | 2,761,200 (0.00%) | 166,500 (0.00%) |
| 2026/07/22 | 954 (-2.06%) | 854,900 (+21.35%) | 4,497,327 (+0.42%) | 2,761,200 (0.00%) | 166,500 (0.00%) |
| 2026/07/21 | 975 (-0.04%) | 704,500 (-11.04%) | 4,478,727 (-0.53%) | 2,761,200 (0.00%) | 166,500 (0.00%) |
| 2026/07/17 | 975 (-0.42%) | 791,900 (-8.99%) | 4,502,627 (-3.22%) | 2,761,200 (+4.00%) | 166,500 (+8.47%) |
| 2026/07/16 | 979 (-2.03%) | 870,100 (+36.59%) | 4,652,367 (0.00%) | 2,654,900 (0.00%) | 153,500 (0.00%) |
| 2026/07/15 | 999 (-0.72%) | 637,000 (+20.39%) | 4,652,367 (+4.39%) | 2,654,900 (0.00%) | 153,500 (0.00%) |
| 2026/07/14 | 1,007 (-0.54%) | 529,100 (-23.43%) | 4,456,867 (0.00%) | 2,654,900 (0.00%) | 153,500 (0.00%) |
| 2026/07/13 | 1,012 (-0.69%) | 691,000 (+31.97%) | 4,456,867 (0.00%) | 2,654,900 (0.00%) | 153,500 (0.00%) |
| 2026/07/10 | 1,019 (-0.34%) | 523,600 (-8.16%) | 4,456,867 (0.00%) | 2,654,900 (-2.47%) | 153,500 (+8.02%) |
| 2026/07/09 | 1,023 (0.00%) | 570,100 (-31.81%) | 4,456,867 (-1.73%) | 2,722,100 (0.00%) | 142,100 (0.00%) |
| 2026/07/08 | 1,023 (-2.01%) | 836,100 (+9.57%) | 4,535,167 (0.00%) | 2,722,100 (0.00%) | 142,100 (0.00%) |
| 2026/07/07 | 1,044 (+0.34%) | 763,100 (-9.77%) | 4,535,167 (0.00%) | 2,722,100 (0.00%) | 142,100 (0.00%) |
| 2026/07/06 | 1,040 (+1.17%) | 845,700 (-3.17%) | 4,535,167 (0.00%) | 2,722,100 (0.00%) | 142,100 (0.00%) |
| 2026/07/03 | 1,028 (-2.05%) | 873,400 (-9.95%) | 4,535,167 (-6.58%) | 2,722,100 (-0.30%) | 142,100 (+5.34%) |
| 2026/07/02 | 1,050 (+4.12%) | 969,900 (-11.83%) | 4,854,467 (0.00%) | 2,730,300 (0.00%) | 134,900 (0.00%) |
| 2026/07/01 | 1,008 (-5.31%) | 1,100,000 (+71.74%) | 4,854,467 (0.00%) | 2,730,300 (0.00%) | 134,900 (0.00%) |
| 2026/06/30 | 1,065 (-0.19%) | 640,500 (-54.42%) | 4,854,467 (+5.66%) | 2,730,300 (0.00%) | 134,900 (0.00%) |
| 2026/06/29 | 1,067 (+4.00%) | 1,405,200 (+92.73%) | 4,594,407 (0.00%) | 2,730,300 (0.00%) | 134,900 (0.00%) |
| 2026/06/26 | 1,026 (+2.83%) | 729,100 (+23.81%) | 4,594,407 (0.00%) | 2,730,300 (-4.31%) | 134,900 (-44.14%) |
| 2026/06/25 | 997 (+0.99%) | 588,900 (-64.53%) | 4,594,407 (0.00%) | 2,853,300 (0.00%) | 241,500 (0.00%) |
| 2026/06/24 | 988 (+1.50%) | 1,660,500 (+114.06%) | 4,594,407 (-5.62%) | 2,853,300 (0.00%) | 241,500 (0.00%) |
| 2026/06/23 | 973 (-0.34%) | 775,700 (-15.72%) | 4,868,207 (+6.94%) | 2,853,300 (0.00%) | 241,500 (0.00%) |
| 2026/06/22 | 976 (+1.71%) | 920,400 (-50.79%) | 4,552,307 (+1.68%) | 2,853,300 (0.00%) | 241,500 (0.00%) |
| 2026/06/19 | 960 (-5.81%) | 1,870,300 (+35.91%) | 4,477,107 (-5.05%) | 2,853,300 (-2.09%) | 241,500 (+9.28%) |
| 2026/06/18 | 1,019 (+4.17%) | 1,376,100 (+6.12%) | 4,715,407 (+6.99%) | 2,914,200 (0.00%) | 221,000 (0.00%) |
| 2026/06/17 | 978 (+3.92%) | 1,296,800 (-17.25%) | 4,407,347 (0.00%) | 2,914,200 (0.00%) | 221,000 (0.00%) |
| 2026/06/16 | 941 (+1.75%) | 1,567,200 (+69.90%) | 4,407,347 (0.00%) | 2,914,200 (0.00%) | 221,000 (0.00%) |
| 2026/06/15 | 925 (-0.79%) | 922,400 (-20.89%) | 4,407,347 (-2.11%) | 2,914,200 (0.00%) | 221,000 (0.00%) |
| 2026/06/12 | 933 (-1.94%) | 1,165,900 (-37.82%) | 4,502,447 (-3.26%) | 2,914,200 (+7.63%) | 221,000 (+20.77%) |
| 2026/06/11 | 951 (-4.09%) | 1,875,100 (+49.60%) | 4,654,147 (+1.80%) | 2,707,600 (0.00%) | 183,000 (0.00%) |
| 2026/06/10 | 991 (-1.01%) | 1,253,400 (+32.85%) | 4,571,887 (0.00%) | 2,707,600 (0.00%) | 183,000 (0.00%) |
| 2026/06/09 | 1,002 (-1.48%) | 943,500 (+7.87%) | 4,571,887 (-8.91%) | 2,707,600 (0.00%) | 183,000 (0.00%) |
| 2026/06/08 | 1,017 (-1.36%) | 874,700 (-11.31%) | 5,018,887 (0.00%) | 2,707,600 (0.00%) | 183,000 (0.00%) |
| 2026/06/05 | 1,031 (+3.61%) | 986,200 (-35.37%) | 5,018,887 (0.00%) | 2,707,600 (+3.19%) | 183,000 (+18.60%) |
| 2026/06/04 | 995 (-3.39%) | 1,525,900 (+73.34%) | 5,018,887 (0.00%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/06/03 | 1,030 (-0.29%) | 880,300 (-21.13%) | 5,018,887 (-2.41%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/06/02 | 1,033 (-1.43%) | 1,116,200 (-26.10%) | 5,142,587 (0.00%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/06/01 | 1,048 (-5.37%) | 1,510,500 (+78.44%) | 5,142,587 (-1.40%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/05/29 | 1,107 (-1.16%) | 846,500 (-8.61%) | 5,215,522 (-2.24%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/05/28 | 1,120 (-2.14%) | 926,200 (-12.51%) | 5,334,922 (0.00%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/05/27 | 1,145 (-3.66%) | 1,058,600 (+50.63%) | 5,334,922 (+0.16%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/05/26 | 1,188 (-1.12%) | 702,800 (-6.39%) | 5,326,349 (0.00%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/05/25 | 1,202 (-1.15%) | 750,800 (-28.23%) | 5,326,349 (+0.66%) | 2,624,000 (0.00%) | 154,300 (0.00%) |
| 2026/05/22 | 1,216 (+2.66%) | 1,046,100 (+51.28%) | 5,291,217 (-0.79%) | 2,624,000 (-7.88%) | 154,300 (+1.92%) |
| 2026/05/21 | 1,184 (+2.02%) | 691,500 (-33.87%) | 5,333,592 (0.00%) | 2,848,500 (0.00%) | 151,400 (0.00%) |
| 2026/05/20 | 1,161 (-0.26%) | 1,045,700 (+6.78%) | 5,333,592 (0.00%) | 2,848,500 (0.00%) | 151,400 (0.00%) |
| 2026/05/19 | 1,164 (+3.98%) | 979,300 (+23.70%) | 5,333,592 (0.00%) | 2,848,500 (0.00%) | 151,400 (0.00%) |
| 2026/05/18 | 1,119 (-0.71%) | 791,700 (-10.42%) | 5,333,592 (0.00%) | 2,848,500 (0.00%) | 151,400 (0.00%) |
| 2026/05/15 | 1,127 (+2.50%) | 883,800 (-38.86%) | 5,333,592 (0.00%) | 2,848,500 (+3.77%) | 151,400 (-4.48%) |
| 2026/05/14 | 1,100 (-1.70%) | 1,445,600 (+103.72%) | 5,333,592 (-1.96%) | 2,745,000 (0.00%) | 158,500 (0.00%) |
| 2026/05/13 | 1,119 (-0.18%) | 709,600 (-25.72%) | 5,439,976 (0.00%) | 2,745,000 (0.00%) | 158,500 (0.00%) |
| 2026/05/12 | 1,121 (-2.65%) | 955,300 (+6.05%) | 5,439,976 (-2.99%) | 2,745,000 (0.00%) | 158,500 (0.00%) |
| 2026/05/11 | 1,151 (+0.44%) | 900,800 (+0.12%) | 5,607,376 (0.00%) | 2,745,000 (0.00%) | 158,500 (0.00%) |
| 2026/05/08 | 1,146 (-1.42%) | 899,700 (-13.95%) | 5,607,376 (-1.82%) | 2,745,000 (0.00%) | 158,500 (0.00%) |
| 2026/05/07 | 1,163 (-0.39%) | 1,045,600 (+77.40%) | 5,711,476 (+2.78%) | 2,745,000 (0.00%) | 158,500 (0.00%) |
| 2026/05/01 | 1,167 (+1.39%) | 589,400 (-28.59%) | 5,556,832 (+0.21%) | 2,745,000 (+145.15%) | 158,500 (+17.23%) |
| 2026/04/30 | 1,151 | 825,400 | 5,544,932 | 1,119,700 | 135,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 三菱ＵＦＪモルガン・スタンレー証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 583,066 / 0.44% | 591,066 / 0.45% | 910,669 / 0.70% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 791,302 / 0.60% +48,000 (+6.46%) / +0.03pt | 432,475 / 0.33% |
| 2026/10/21 | 583,066 / 0.44% | 591,066 / 0.45% | 910,669 / 0.70% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 743,302 / 0.57% -150,976 (-16.88%) / △0.11pt | 432,475 / 0.33% |
| 2026/10/14 | 583,066 / 0.44% | 591,066 / 0.45% | 910,669 / 0.70% +126,000 (+16.06%) / +0.10pt | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 894,278 / 0.68% | 432,475 / 0.33% |
| 2026/10/06 | 583,066 / 0.44% | 591,066 / 0.45% | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 894,278 / 0.68% -129,168 (-12.62%) / △0.10pt | 432,475 / 0.33% |
| 2026/09/30 | 583,066 / 0.44% | 591,066 / 0.45% | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,023,446 / 0.78% -203,800 (-16.61%) / △0.16pt | 432,475 / 0.33% |
| 2026/09/28 | 583,066 / 0.44% | 591,066 / 0.45% | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,227,246 / 0.94% +57,760 (+4.94%) / +0.05pt | 432,475 / 0.33% |
| 2026/09/25 | 583,066 / 0.44% | 591,066 / 0.45% -80,000 (-11.92%) / △0.06pt | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,169,486 / 0.89% | 432,475 / 0.33% |
| 2026/09/24 | 583,066 / 0.44% | 671,066 / 0.51% | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,169,486 / 0.89% -7,500 (-0.64%) / △0.01pt | 432,475 / 0.33% |
| 2026/09/17 | 583,066 / 0.44% | 671,066 / 0.51% +58,954 (+9.63%) / +0.04pt | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,176,986 / 0.90% | 432,475 / 0.33% |
| 2026/09/16 | 583,066 / 0.44% | 612,112 / 0.47% | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,176,986 / 0.90% +33,100 (+2.89%) / +0.03pt | 432,475 / 0.33% |
| 2026/09/14 | 583,066 / 0.44% | 612,112 / 0.47% | 784,669 / 0.60% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,143,886 / 0.87% -51,500 (-4.31%) / △0.04pt | 432,475 / 0.33% |
| 2026/09/10 | 583,066 / 0.44% | 612,112 / 0.47% | 784,669 / 0.60% +102,400 (+15.01%) / +0.08pt | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,195,386 / 0.91% | 432,475 / 0.33% |
| 2026/09/09 | 583,066 / 0.44% | 612,112 / 0.47% | 682,269 / 0.52% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,195,386 / 0.91% +25,400 (+2.17%) / +0.02pt | 432,475 / 0.33% |
| 2026/09/08 | 583,066 / 0.44% | 612,112 / 0.47% | 682,269 / 0.52% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,169,986 / 0.89% -56,540 (-4.61%) / △0.05pt | 432,475 / 0.33% |
| 2026/09/07 | 583,066 / 0.44% | 612,112 / 0.47% | 682,269 / 0.52% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,226,526 / 0.94% -215,500 (-14.94%) / △0.16pt | 432,475 / 0.33% |
| 2026/09/01 | 583,066 / 0.44% | 612,112 / 0.47% | 682,269 / 0.52% | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,442,026 / 1.10% +39,000 (+2.78%) / +0.03pt | 432,475 / 0.33% |
| 2026/08/31 | 583,066 / 0.44% | 612,112 / 0.47% | 682,269 / 0.52% +33,700 (+5.20%) / +0.03pt | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% | 1,403,026 / 1.07% -84,800 (-5.70%) / △0.07pt | 432,475 / 0.33% |
| 2026/08/28 | 583,066 / 0.44% | 612,112 / 0.47% | 648,569 / 0.49% -42,200 (-6.11%) / △0.04pt | 614,000 / 0.47% | 618,549 / 0.47% | 417,868 / 0.32% -255,265 (-37.92%) / △0.19pt | 1,487,826 / 1.14% | 432,475 / 0.33% |
| 2026/08/27 | 583,066 / 0.44% | 612,112 / 0.47% | 690,769 / 0.53% | 614,000 / 0.47% | 618,549 / 0.47% | 673,133 / 0.51% +24,306 (+3.75%) / +0.02pt | 1,487,826 / 1.14% +136,200 (+10.08%) / +0.11pt | 432,475 / 0.33% |
| 2026/08/26 | 583,066 / 0.44% | 612,112 / 0.47% | 690,769 / 0.53% +77,400 (+12.62%) / +0.06pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,351,626 / 1.03% | 432,475 / 0.33% |
| 2026/08/25 | 583,066 / 0.44% | 612,112 / 0.47% | 613,369 / 0.47% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,351,626 / 1.03% +161,584 (+13.58%) / +0.12pt | 432,475 / 0.33% |
| 2026/08/21 | 583,066 / 0.44% | 612,112 / 0.47% | 613,369 / 0.47% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,190,042 / 0.91% +34,300 (+2.97%) / +0.03pt | 432,475 / 0.33% |
| 2026/08/20 | 583,066 / 0.44% | 612,112 / 0.47% | 613,369 / 0.47% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,155,742 / 0.88% +263,700 (+29.56%) / +0.20pt | 432,475 / 0.33% |
| 2026/08/19 | 583,066 / 0.44% | 612,112 / 0.47% | 613,369 / 0.47% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 892,042 / 0.68% +119,500 (+15.47%) / +0.09pt | 432,475 / 0.33% |
| 2026/08/18 | 583,066 / 0.44% | 612,112 / 0.47% | 613,369 / 0.47% -154,700 (-20.14%) / △0.12pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 772,542 / 0.59% +180,200 (+30.42%) / +0.14pt | 432,475 / 0.33% |
| 2026/08/13 | 583,066 / 0.44% | 612,112 / 0.47% -42,400 (-6.48%) / △0.03pt | 768,069 / 0.59% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 592,342 / 0.45% | 432,475 / 0.33% |
| 2026/08/12 | 583,066 / 0.44% | 654,512 / 0.50% | 768,069 / 0.59% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 592,342 / 0.45% -234,640 (-28.37%) / △0.18pt | 432,475 / 0.33% |
| 2026/08/10 | 583,066 / 0.44% | 654,512 / 0.50% | 768,069 / 0.59% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 826,982 / 0.63% +221,384 (+36.56%) / +0.17pt | 432,475 / 0.33% |
| 2026/08/07 | 583,066 / 0.44% | 654,512 / 0.50% | 768,069 / 0.59% -23,500 (-2.97%) / △0.01pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/08/04 | 583,066 / 0.44% | 654,512 / 0.50% -156,400 (-19.29%) / △0.12pt | 791,569 / 0.60% +31,000 (+4.08%) / +0.02pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/07/31 | 583,066 / 0.44% | 810,912 / 0.62% +42,718 (+5.56%) / +0.03pt | 760,569 / 0.58% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/07/30 | 583,066 / 0.44% | 768,194 / 0.59% +423,683 (+122.98%) / +0.33pt | 760,569 / 0.58% +123,768 (+19.44%) / +0.10pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/07/23 | 583,066 / 0.44% | 344,511 / 0.26% | 636,801 / 0.48% -13,500 (-2.08%) / △0.02pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/07/22 | 583,066 / 0.44% | 344,511 / 0.26% | 650,301 / 0.50% +18,600 (+2.94%) / +0.02pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/07/21 | 583,066 / 0.44% | 344,511 / 0.26% | 631,701 / 0.48% -23,900 (-3.65%) / △0.02pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% | 432,475 / 0.33% |
| 2026/07/17 | 583,066 / 0.44% | 344,511 / 0.26% | 655,601 / 0.50% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 605,598 / 0.46% -149,740 (-19.82%) / △0.12pt | 432,475 / 0.33% |
| 2026/07/15 | 583,066 / 0.44% | 344,511 / 0.26% | 655,601 / 0.50% +195,500 (+42.49%) / +0.15pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 755,338 / 0.58% | 432,475 / 0.33% |
| 2026/07/09 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 755,338 / 0.58% -78,300 (-9.39%) / △0.06pt | 432,475 / 0.33% |
| 2026/07/03 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 833,638 / 0.64% -319,300 (-27.69%) / △0.24pt | 432,475 / 0.33% |
| 2026/06/30 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,152,938 / 0.88% +260,060 (+29.13%) / +0.20pt | 432,475 / 0.33% |
| 2026/06/24 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 892,878 / 0.68% -273,800 (-23.47%) / △0.21pt | 432,475 / 0.33% |
| 2026/06/23 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,166,678 / 0.89% +315,900 (+37.13%) / +0.24pt | 432,475 / 0.33% |
| 2026/06/22 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 850,778 / 0.65% +75,200 (+9.70%) / +0.06pt | 432,475 / 0.33% |
| 2026/06/19 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 775,578 / 0.59% -238,300 (-23.50%) / △0.18pt | 432,475 / 0.33% |
| 2026/06/18 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 1,013,878 / 0.77% +308,060 (+43.65%) / +0.23pt | 432,475 / 0.33% |
| 2026/06/15 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 705,818 / 0.54% -95,100 (-11.87%) / △0.07pt | 432,475 / 0.33% |
| 2026/06/12 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 800,918 / 0.61% -151,700 (-15.92%) / △0.12pt | 432,475 / 0.33% |
| 2026/06/11 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 952,618 / 0.73% +82,260 (+9.45%) / +0.07pt | 432,475 / 0.33% |
| 2026/06/09 | 583,066 / 0.44% | 344,511 / 0.26% | 460,101 / 0.35% -447,000 (-49.28%) / △0.34pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 870,358 / 0.66% | 432,475 / 0.33% |
| 2026/06/03 | 583,066 / 0.44% | 344,511 / 0.26% | 907,101 / 0.69% -123,700 (-12.00%) / △0.10pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 870,358 / 0.66% | 432,475 / 0.33% |
| 2026/06/01 | 583,066 / 0.44% | 344,511 / 0.26% | 1,030,801 / 0.79% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 870,358 / 0.66% -72,935 (-7.73%) / △0.06pt | 432,475 / 0.33% |
| 2026/05/29 | 583,066 / 0.44% | 344,511 / 0.26% | 1,030,801 / 0.79% -119,400 (-10.38%) / △0.09pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 943,293 / 0.72% | 432,475 / 0.33% |
| 2026/05/27 | 583,066 / 0.44% | 344,511 / 0.26% | 1,150,201 / 0.88% -125,800 (-9.86%) / △0.10pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 943,293 / 0.72% +134,373 (+16.61%) / +0.10pt | 432,475 / 0.33% |
| 2026/05/25 | 583,066 / 0.44% | 344,511 / 0.26% | 1,276,001 / 0.98% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 808,920 / 0.62% +35,132 (+4.54%) / +0.03pt | 432,475 / 0.33% |
| 2026/05/22 | 583,066 / 0.44% | 344,511 / 0.26% | 1,276,001 / 0.98% -42,375 (-3.21%) / △0.03pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 773,788 / 0.59% | 432,475 / 0.33% |
| 2026/05/14 | 583,066 / 0.44% | 344,511 / 0.26% | 1,318,376 / 1.01% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 773,788 / 0.59% -106,384 (-12.09%) / △0.08pt | 432,475 / 0.33% |
| 2026/05/12 | 583,066 / 0.44% -167,400 (-22.31%) / △0.13pt | 344,511 / 0.26% | 1,318,376 / 1.01% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 880,172 / 0.67% | 432,475 / 0.33% |
| 2026/05/08 | 750,466 / 0.57% -104,100 (-12.18%) / △0.08pt | 344,511 / 0.26% | 1,318,376 / 1.01% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 880,172 / 0.67% | 432,475 / 0.33% |
| 2026/05/07 | 854,566 / 0.65% -61,000 (-6.66%) / △0.05pt | 344,511 / 0.26% | 1,318,376 / 1.01% +215,644 (+19.56%) / +0.17pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 880,172 / 0.67% | 432,475 / 0.33% |
| 2026/05/01 | 915,566 / 0.70% +11,900 (+1.32%) / +0.01pt | 344,511 / 0.26% | 1,102,732 / 0.84% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 880,172 / 0.67% | 432,475 / 0.33% |
| 2026/04/30 | 903,666 / 0.69% -110,653 (-10.91%) / △0.09pt | 344,511 / 0.26% | 1,102,732 / 0.84% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 880,172 / 0.67% | 432,475 / 0.33% |
| 2026/04/28 | 1,014,319 / 0.78% -28,700 (-2.75%) / △0.02pt | 344,511 / 0.26% | 1,102,732 / 0.84% +183,800 (+20.00%) / +0.14pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 880,172 / 0.67% -79,600 (-8.29%) / △0.06pt | 432,475 / 0.33% |
| 2026/04/27 | 1,043,019 / 0.80% +12,800 (+1.24%) / +0.01pt | 344,511 / 0.26% | 918,932 / 0.70% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 959,772 / 0.73% | 432,475 / 0.33% |
| 2026/04/21 | 1,030,219 / 0.79% | 344,511 / 0.26% | 918,932 / 0.70% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 959,772 / 0.73% +102,522 (+11.96%) / +0.08pt | 432,475 / 0.33% |
| 2026/04/20 | 1,030,219 / 0.79% -93,300 (-8.30%) / △0.07pt | 344,511 / 0.26% | 918,932 / 0.70% +66,700 (+7.83%) / +0.05pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 857,250 / 0.65% | 432,475 / 0.33% |
| 2026/04/17 | 1,123,519 / 0.86% | 344,511 / 0.26% | 852,232 / 0.65% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 857,250 / 0.65% +219,428 (+34.40%) / +0.16pt | 432,475 / 0.33% |
| 2026/04/16 | 1,123,519 / 0.86% -146,980 (-11.57%) / △0.11pt | 344,511 / 0.26% | 852,232 / 0.65% +121,700 (+16.66%) / +0.09pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/04/14 | 1,270,499 / 0.97% -150,344 (-10.58%) / △0.12pt | 344,511 / 0.26% | 730,532 / 0.56% | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/04/09 | 1,420,843 / 1.09% | 344,511 / 0.26% | 730,532 / 0.56% -78,400 (-9.69%) / △0.06pt | 614,000 / 0.47% | 618,549 / 0.47% | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/04/06 | 1,420,843 / 1.09% | 344,511 / 0.26% | 808,932 / 0.62% | 614,000 / 0.47% | 618,549 / 0.47% -48,900 (-7.33%) / △0.04pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/04/03 | 1,420,843 / 1.09% | 344,511 / 0.26% | 808,932 / 0.62% | 614,000 / 0.47% | 667,449 / 0.51% -38,000 (-5.39%) / △0.03pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/04/02 | 1,420,843 / 1.09% -99,976 (-6.57%) / △0.07pt | 344,511 / 0.26% | 808,932 / 0.62% | 614,000 / 0.47% | 705,449 / 0.54% -49,800 (-6.59%) / △0.04pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/04/01 | 1,520,819 / 1.16% | 344,511 / 0.26% | 808,932 / 0.62% | 614,000 / 0.47% | 755,249 / 0.58% -79,600 (-9.53%) / △0.06pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/31 | 1,520,819 / 1.16% -61,876 (-3.91%) / △0.05pt | 344,511 / 0.26% | 808,932 / 0.62% +53,600 (+7.10%) / +0.04pt | 614,000 / 0.47% | 834,849 / 0.64% -28,054 (-3.25%) / △0.02pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/30 | 1,582,695 / 1.21% | 344,511 / 0.26% | 755,332 / 0.58% -46,900 (-5.85%) / △0.03pt | 614,000 / 0.47% | 862,903 / 0.66% | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/27 | 1,582,695 / 1.21% | 344,511 / 0.26% | 802,232 / 0.61% +129,600 (+19.27%) / +0.10pt | 614,000 / 0.47% | 862,903 / 0.66% -82,700 (-8.75%) / △0.06pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/26 | 1,582,695 / 1.21% | 344,511 / 0.26% | 672,632 / 0.51% | 614,000 / 0.47% | 945,603 / 0.72% -34,100 (-3.48%) / △0.03pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/25 | 1,582,695 / 1.21% | 344,511 / 0.26% | 672,632 / 0.51% | 614,000 / 0.47% | 979,703 / 0.75% -43,400 (-4.24%) / △0.03pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/24 | 1,582,695 / 1.21% | 344,511 / 0.26% | 672,632 / 0.51% | 614,000 / 0.47% | 1,023,103 / 0.78% -68,700 (-6.29%) / △0.05pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/23 | 1,582,695 / 1.21% +155,400 (+10.89%) / +0.12pt | 344,511 / 0.26% | 672,632 / 0.51% +24,550 (+3.79%) / +0.02pt | 614,000 / 0.47% -59,300 (-8.81%) / △0.04pt | 1,091,803 / 0.83% -26,200 (-2.34%) / △0.02pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/19 | 1,427,295 / 1.09% -15,124 (-1.05%) / △0.01pt | 344,511 / 0.26% | 648,082 / 0.49% | 673,300 / 0.51% | 1,118,003 / 0.85% -47,900 (-4.11%) / △0.04pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/18 | 1,442,419 / 1.10% +126,300 (+9.60%) / +0.09pt | 344,511 / 0.26% | 648,082 / 0.49% | 673,300 / 0.51% +673,300 / +0.51% | 1,165,903 / 0.89% -46,600 (-3.84%) / △0.04pt | 648,827 / 0.49% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/17 | 1,316,119 / 1.01% | 344,511 / 0.26% | 648,082 / 0.49% | - | 1,212,503 / 0.93% +20,600 (+1.73%) / +0.02pt | 648,827 / 0.49% -71,125 (-9.88%) / △0.06pt | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/16 | 1,316,119 / 1.01% | 344,511 / 0.26% | 648,082 / 0.49% | - | 1,191,903 / 0.91% +108,300 (+9.99%) / +0.08pt | 719,952 / 0.55% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/13 | 1,316,119 / 1.01% | 344,511 / 0.26% | 648,082 / 0.49% | - | 1,083,603 / 0.83% +110,800 (+11.39%) / +0.09pt | 719,952 / 0.55% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/12 | 1,316,119 / 1.01% +129,210 (+10.89%) / +0.10pt | 344,511 / 0.26% | 648,082 / 0.49% | - | 972,803 / 0.74% +92,500 (+10.51%) / +0.07pt | 719,952 / 0.55% +719,952 / +0.55% | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/11 | 1,186,909 / 0.91% | 344,511 / 0.26% | 648,082 / 0.49% | - | 880,303 / 0.67% +40,700 (+4.85%) / +0.03pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/10 | 1,186,909 / 0.91% | 344,511 / 0.26% -306,700 (-47.10%) / △0.24pt | 648,082 / 0.49% | - | 839,603 / 0.64% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/09 | 1,186,909 / 0.91% +401,790 (+51.18%) / +0.31pt | 651,211 / 0.50% | 648,082 / 0.49% | - | 839,603 / 0.64% -14,400 (-1.69%) / △0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/06 | 785,119 / 0.60% | 651,211 / 0.50% | 648,082 / 0.49% | - | 854,003 / 0.65% +50,200 (+6.25%) / +0.04pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/05 | 785,119 / 0.60% +22,986 (+3.02%) / +0.02pt | 651,211 / 0.50% | 648,082 / 0.49% | - | 803,803 / 0.61% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/04 | 762,133 / 0.58% | 651,211 / 0.50% | 648,082 / 0.49% | - | 803,803 / 0.61% +31,300 (+4.05%) / +0.02pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/03 | 762,133 / 0.58% | 651,211 / 0.50% | 648,082 / 0.49% | - | 772,503 / 0.59% +8,013 (+1.05%) / +0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/03/02 | 762,133 / 0.58% +116,014 (+17.96%) / +0.09pt | 651,211 / 0.50% +41,400 (+6.79%) / +0.04pt | 648,082 / 0.49% | - | 764,490 / 0.58% -61,400 (-7.43%) / △0.05pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/27 | 646,119 / 0.49% -22,881 (-3.42%) / △0.02pt | 609,811 / 0.46% -52,800 (-7.97%) / △0.04pt | 648,082 / 0.49% | - | 825,890 / 0.63% -28,227 (-3.30%) / △0.02pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/26 | 669,000 / 0.51% | 662,611 / 0.50% +37,233 (+5.95%) / +0.02pt | 648,082 / 0.49% | - | 854,117 / 0.65% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/25 | 669,000 / 0.51% | 625,378 / 0.48% | 648,082 / 0.49% | - | 854,117 / 0.65% -61,100 (-6.68%) / △0.05pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/24 | 669,000 / 0.51% | 625,378 / 0.48% | 648,082 / 0.49% | - | 915,217 / 0.70% -9,100 (-0.98%) / △0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/20 | 669,000 / 0.51% | 625,378 / 0.48% | 648,082 / 0.49% -31,700 (-4.66%) / △0.03pt | - | 924,317 / 0.71% +10,000 (+1.09%) / +0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/19 | 669,000 / 0.51% | 625,378 / 0.48% | 679,782 / 0.52% +679,782 / +0.52% | - | 914,317 / 0.70% +14,700 (+1.63%) / +0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/18 | 669,000 / 0.51% | 625,378 / 0.48% | - | - | 899,617 / 0.69% +92,500 (+11.46%) / +0.07pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/17 | 669,000 / 0.51% +41,600 (+6.63%) / +0.03pt | 625,378 / 0.48% | - | - | 807,117 / 0.62% +199,200 (+32.77%) / +0.16pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/16 | 627,400 / 0.48% -30,100 (-4.58%) / △0.02pt | 625,378 / 0.48% | - | - | 607,917 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/13 | 657,500 / 0.50% +25,767 (+4.08%) / +0.02pt | 625,378 / 0.48% | - | - | 607,917 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/10 | 631,733 / 0.48% -113,567 (-15.24%) / △0.09pt | 625,378 / 0.48% | - | - | 607,917 / 0.46% -42,400 (-6.52%) / △0.04pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/09 | 745,300 / 0.57% | 625,378 / 0.48% | - | - | 650,317 / 0.50% -13,900 (-2.09%) / △0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/06 | 745,300 / 0.57% | 625,378 / 0.48% | - | - | 664,217 / 0.51% +20,400 (+3.17%) / +0.02pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/05 | 745,300 / 0.57% | 625,378 / 0.48% | - | - | 643,817 / 0.49% -15,300 (-2.32%) / △0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/04 | 745,300 / 0.57% | 625,378 / 0.48% | - | - | 659,117 / 0.50% -15,900 (-2.36%) / △0.01pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/03 | 745,300 / 0.57% -62,300 (-7.71%) / △0.05pt | 625,378 / 0.48% | - | - | 675,017 / 0.51% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/02/02 | 807,600 / 0.62% | 625,378 / 0.48% | - | - | 675,017 / 0.51% +71,418 (+11.83%) / +0.05pt | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/01/27 | 807,600 / 0.62% +35,000 (+4.53%) / +0.03pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/01/23 | 772,600 / 0.59% -8,900 (-1.14%) / △0.01pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/01/19 | 781,500 / 0.60% +30,700 (+4.09%) / +0.03pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2026/01/06 | 750,800 / 0.57% -144,700 (-16.16%) / △0.11pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/12/16 | 895,500 / 0.68% -262,100 (-22.64%) / △0.21pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/12/03 | 1,157,600 / 0.89% +365,500 (+46.14%) / +0.29pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/12/01 | 792,100 / 0.60% +25,600 (+3.34%) / +0.02pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/11/27 | 766,500 / 0.58% -37,900 (-4.71%) / △0.03pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/11/21 | 804,400 / 0.61% +28,600 (+3.69%) / +0.02pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/11/20 | 775,800 / 0.59% -42,800 (-5.23%) / △0.03pt | 625,378 / 0.48% | - | - | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/11/06 | 818,600 / 0.62% +60,900 (+8.04%) / +0.04pt | 625,378 / 0.48% | - | 報告義務消滅 | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/11/05 | 757,700 / 0.58% | 625,378 / 0.48% | - | 856,917 / 0.65% -189,808 (-18.13%) / △0.15pt | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/10/31 | 757,700 / 0.58% -28,200 (-3.59%) / △0.02pt | 625,378 / 0.48% | - | 1,046,725 / 0.80% | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/10/29 | 785,900 / 0.60% +12,100 (+1.56%) / +0.01pt | 625,378 / 0.48% | - | 1,046,725 / 0.80% +59,600 (+6.04%) / +0.05pt | 603,599 / 0.46% | - | 637,822 / 0.49% | 432,475 / 0.33% |
| 2025/10/28 | 773,800 / 0.59% | 625,378 / 0.48% | - | 987,125 / 0.75% | 603,599 / 0.46% | - | 637,822 / 0.49% -28,800 (-4.32%) / △0.02pt | 432,475 / 0.33% |
| 2025/10/23 | 773,800 / 0.59% | 625,378 / 0.48% | - | 987,125 / 0.75% +146,300 (+17.40%) / +0.11pt | 603,599 / 0.46% | - | 666,622 / 0.51% | 432,475 / 0.33% |
| 2025/10/22 | 773,800 / 0.59% -30,400 (-3.78%) / △0.02pt | 625,378 / 0.48% | - | 840,825 / 0.64% | 603,599 / 0.46% | - | 666,622 / 0.51% | 432,475 / 0.33% |
| 2025/10/21 | 804,200 / 0.61% +169,000 (+26.61%) / +0.13pt | 625,378 / 0.48% | - | 840,825 / 0.64% | 603,599 / 0.46% | - | 666,622 / 0.51% | 432,475 / 0.33% |
| 2025/10/16 | 635,200 / 0.48% | 625,378 / 0.48% | - | 840,825 / 0.64% | 603,599 / 0.46% | - | 666,622 / 0.51% +60,600 (+10.00%) / +0.05pt | 432,475 / 0.33% |
| 2025/10/15 | 635,200 / 0.48% | 625,378 / 0.48% | - | 840,825 / 0.64% +95,600 (+12.83%) / +0.07pt | 603,599 / 0.46% | - | 606,022 / 0.46% | 432,475 / 0.33% |
| 2025/10/07 | 635,200 / 0.48% | 625,378 / 0.48% | - | 745,225 / 0.57% -138,800 (-15.70%) / △0.10pt | 603,599 / 0.46% | - | 606,022 / 0.46% | 432,475 / 0.33% |
| 2025/10/06 | 635,200 / 0.48% | 625,378 / 0.48% | - | 884,025 / 0.67% +126,600 (+16.71%) / +0.09pt | 603,599 / 0.46% | - | 606,022 / 0.46% | 432,475 / 0.33% |
| 2025/10/03 | 635,200 / 0.48% | 625,378 / 0.48% | - | 757,425 / 0.58% +233,360 (+44.53%) / +0.18pt | 603,599 / 0.46% | - | 606,022 / 0.46% | 432,475 / 0.33% |
| 2025/09/26 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 606,022 / 0.46% -57,000 (-8.60%) / △0.04pt | 432,475 / 0.33% |
| 2025/09/17 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 663,022 / 0.50% +30,400 (+4.81%) / +0.02pt | 432,475 / 0.33% |
| 2025/09/12 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 632,622 / 0.48% -65,224 (-9.35%) / △0.05pt | 432,475 / 0.33% |
| 2025/09/05 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 697,846 / 0.53% +387,000 (+124.50%) / +0.30pt | 432,475 / 0.33% -449,000 (-50.94%) / △0.34pt |
| 2025/09/03 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 310,846 / 0.23% | 881,475 / 0.67% +881,475 / +0.67% |
| 2025/09/02 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 310,846 / 0.23% -485,150 (-60.95%) / △0.38pt | - |
| 2025/08/22 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 795,996 / 0.61% +45,700 (+6.09%) / +0.04pt | - |
| 2025/08/19 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 750,296 / 0.57% -59,300 (-7.32%) / △0.05pt | - |
| 2025/08/18 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 809,596 / 0.62% +51,100 (+6.74%) / +0.04pt | - |
| 2025/08/13 | 635,200 / 0.48% | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% | - | 758,496 / 0.58% -63,400 (-7.71%) / △0.05pt | - |
| 2025/08/12 | 635,200 / 0.48% -28,900 (-4.35%) / △0.03pt | 625,378 / 0.48% | - | 524,065 / 0.40% | 603,599 / 0.46% -142,100 (-19.06%) / △0.11pt | - | 821,896 / 0.63% -129,350 (-13.60%) / △0.10pt | - |
| 2025/08/08 | 664,100 / 0.51% | 625,378 / 0.48% | - | 524,065 / 0.40% | 745,699 / 0.57% -139,325 (-15.74%) / △0.11pt | - | 951,246 / 0.73% | - |
| 2025/08/01 | 664,100 / 0.51% | 625,378 / 0.48% | - | 524,065 / 0.40% | 885,024 / 0.68% +21,300 (+2.47%) / +0.02pt | - | 951,246 / 0.73% +85,950 (+9.93%) / +0.07pt | - |
| 2025/07/31 | 664,100 / 0.51% | 625,378 / 0.48% | - | 524,065 / 0.40% | 863,724 / 0.66% +14,500 (+1.71%) / +0.01pt | - | 865,296 / 0.66% | - |
| 2025/07/30 | 664,100 / 0.51% +664,100 / +0.51% | 625,378 / 0.48% | - | 524,065 / 0.40% | 849,224 / 0.65% -12,395 (-1.44%) / △0.01pt | - | 865,296 / 0.66% | - |
| 2025/07/29 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 861,619 / 0.66% +26,900 (+3.22%) / +0.02pt | - | 865,296 / 0.66% | - |
| 2025/07/28 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 834,719 / 0.64% +14,500 (+1.77%) / +0.01pt | - | 865,296 / 0.66% | - |
| 2025/07/25 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 820,219 / 0.63% +36,500 (+4.66%) / +0.03pt | - | 865,296 / 0.66% | - |
| 2025/07/24 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 783,719 / 0.60% +17,100 (+2.23%) / +0.02pt | - | 865,296 / 0.66% | - |
| 2025/07/23 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 766,619 / 0.58% -43,100 (-5.32%) / △0.04pt | - | 865,296 / 0.66% | - |
| 2025/07/18 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 809,719 / 0.62% -19,500 (-2.35%) / △0.01pt | - | 865,296 / 0.66% -291,108 (-25.17%) / △0.22pt | - |
| 2025/07/17 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 829,219 / 0.63% -14,200 (-1.68%) / △0.01pt | - | 1,156,404 / 0.88% | - |
| 2025/07/16 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 843,419 / 0.64% -12,900 (-1.51%) / △0.01pt | - | 1,156,404 / 0.88% | - |
| 2025/07/15 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 856,319 / 0.65% +47,600 (+5.89%) / +0.03pt | - | 1,156,404 / 0.88% | - |
| 2025/07/11 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 808,719 / 0.62% -58,700 (-6.77%) / △0.04pt | - | 1,156,404 / 0.88% | - |
| 2025/07/10 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 867,419 / 0.66% -13,100 (-1.49%) / △0.01pt | - | 1,156,404 / 0.88% | - |
| 2025/07/09 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 880,519 / 0.67% -33,200 (-3.63%) / △0.03pt | - | 1,156,404 / 0.88% | - |
| 2025/07/08 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 913,719 / 0.70% -62,300 (-6.38%) / △0.05pt | - | 1,156,404 / 0.88% | - |
| 2025/07/07 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 976,019 / 0.75% -47,300 (-4.62%) / △0.03pt | - | 1,156,404 / 0.88% -31,400 (-2.64%) / △0.03pt | - |
| 2025/07/04 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,023,319 / 0.78% -43,600 (-4.09%) / △0.04pt | - | 1,187,804 / 0.91% | - |
| 2025/07/03 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,066,919 / 0.82% -14,400 (-1.33%) / △0.01pt | - | 1,187,804 / 0.91% | - |
| 2025/07/02 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,081,319 / 0.83% +22,600 (+2.13%) / +0.02pt | - | 1,187,804 / 0.91% | - |
| 2025/07/01 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,058,719 / 0.81% +6,100 (+0.58%) / +0.01pt | - | 1,187,804 / 0.91% +123,300 (+11.58%) / +0.10pt | - |
| 2025/06/27 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,052,619 / 0.80% +15,200 (+1.47%) / +0.01pt | - | 1,064,504 / 0.81% | - |
| 2025/06/26 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,037,419 / 0.79% +20,800 (+2.05%) / +0.01pt | - | 1,064,504 / 0.81% +61,200 (+6.10%) / +0.04pt | - |
| 2025/06/25 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,016,619 / 0.78% -17,400 (-1.68%) / △0.01pt | - | 1,003,304 / 0.77% -78,200 (-7.23%) / △0.06pt | - |
| 2025/06/24 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,034,019 / 0.79% -7,570 (-0.73%) / △0.01pt | - | 1,081,504 / 0.83% | - |
| 2025/06/23 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,041,589 / 0.80% +14,500 (+1.41%) / +0.01pt | - | 1,081,504 / 0.83% | - |
| 2025/06/20 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,027,089 / 0.79% +18,800 (+1.86%) / +0.02pt | - | 1,081,504 / 0.83% | - |
| 2025/06/19 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,008,289 / 0.77% +43,500 (+4.51%) / +0.03pt | - | 1,081,504 / 0.83% +155,400 (+16.78%) / +0.12pt | - |
| 2025/06/18 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 964,789 / 0.74% +14,200 (+1.49%) / +0.01pt | - | 926,104 / 0.71% | - |
| 2025/06/16 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 950,589 / 0.73% +1,600 (+0.17%) / +0.01pt | - | 926,104 / 0.71% | - |
| 2025/06/13 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 948,989 / 0.72% +20,500 (+2.21%) / +0.01pt | - | 926,104 / 0.71% | - |
| 2025/06/12 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 928,489 / 0.71% +26,400 (+2.93%) / +0.02pt | - | 926,104 / 0.71% +133,700 (+16.87%) / +0.11pt | - |
| 2025/06/11 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 902,089 / 0.69% -12,500 (-1.37%) / △0.01pt | - | 792,404 / 0.60% | - |
| 2025/06/10 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 914,589 / 0.70% -20,000 (-2.14%) / △0.01pt | - | 792,404 / 0.60% | - |
| 2025/06/09 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 934,589 / 0.71% -27,100 (-2.82%) / △0.02pt | - | 792,404 / 0.60% | - |
| 2025/06/06 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 961,689 / 0.73% -10,100 (-1.04%) / △0.01pt | - | 792,404 / 0.60% | - |
| 2025/06/05 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 971,789 / 0.74% -24,000 (-2.41%) / △0.02pt | - | 792,404 / 0.60% | - |
| 2025/06/04 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 995,789 / 0.76% -20,100 (-1.98%) / △0.02pt | - | 792,404 / 0.60% +52,418 (+7.08%) / +0.04pt | - |
| 2025/05/30 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,015,889 / 0.78% -32,900 (-3.14%) / △0.02pt | - | 739,986 / 0.56% | - |
| 2025/05/29 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,048,789 / 0.80% +17,100 (+1.66%) / +0.01pt | - | 739,986 / 0.56% | - |
| 2025/05/28 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,031,689 / 0.79% +42,400 (+4.29%) / +0.03pt | - | 739,986 / 0.56% | - |
| 2025/05/27 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 989,289 / 0.76% -34,405 (-3.36%) / △0.02pt | - | 739,986 / 0.56% | - |
| 2025/05/26 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,023,694 / 0.78% -6,500 (-0.63%) / △0.01pt | - | 739,986 / 0.56% | - |
| 2025/05/22 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,030,194 / 0.79% +19,100 (+1.89%) / +0.02pt | - | 739,986 / 0.56% -96,646 (-11.55%) / △0.08pt | - |
| 2025/05/20 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 1,011,094 / 0.77% +32,200 (+3.29%) / +0.02pt | - | 836,632 / 0.64% | - |
| 2025/05/19 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 978,894 / 0.75% +7,700 (+0.79%) / +0.01pt | - | 836,632 / 0.64% | - |
| 2025/05/15 | - | 625,378 / 0.48% | - | 524,065 / 0.40% | 971,194 / 0.74% +52,000 (+5.66%) / +0.04pt | - | 836,632 / 0.64% | - |
| 2025/05/14 | - | 625,378 / 0.48% | - | 524,065 / 0.40% -235,428 (-31.00%) / △0.18pt | 919,194 / 0.70% +29,600 (+3.33%) / +0.02pt | - | 836,632 / 0.64% | - |
| 2025/05/13 | - | 625,378 / 0.48% | - | 759,493 / 0.58% | 889,594 / 0.68% -18,300 (-2.02%) / △0.01pt | - | 836,632 / 0.64% | - |
| 2025/05/12 | - | 625,378 / 0.48% | - | 759,493 / 0.58% | 907,894 / 0.69% +34,800 (+3.99%) / +0.02pt | - | 836,632 / 0.64% | - |
| 2025/05/08 | - | 625,378 / 0.48% | - | 759,493 / 0.58% -98,187 (-11.45%) / △0.07pt | 873,094 / 0.67% +15,000 (+1.75%) / +0.01pt | - | 836,632 / 0.64% | - |
| 2025/05/07 | - | 625,378 / 0.48% | - | 857,680 / 0.65% | 858,094 / 0.66% +28,400 (+3.42%) / +0.03pt | - | 836,632 / 0.64% +169,600 (+25.43%) / +0.13pt | - |
| 2025/05/02 | - | 625,378 / 0.48% | - | 857,680 / 0.65% | 829,694 / 0.63% +20,800 (+2.57%) / +0.01pt | - | 667,032 / 0.51% | - |
| 2025/04/30 | - | 625,378 / 0.48% | - | 857,680 / 0.65% | 808,894 / 0.62% -21,000 (-2.53%) / △0.01pt | - | 667,032 / 0.51% | - |
| 2025/04/28 | - | 625,378 / 0.48% -101,700 (-13.99%) / △0.07pt | - | 857,680 / 0.65% | 829,894 / 0.63% -4,105 (-0.49%) / △0.01pt | - | 667,032 / 0.51% | - |
| 2025/04/25 | - | 727,078 / 0.55% | - | 857,680 / 0.65% | 833,999 / 0.64% | - | 667,032 / 0.51% +17,700 (+2.73%) / +0.02pt | - |
| 2025/04/24 | - | 727,078 / 0.55% +727,078 / +0.55% | - | 857,680 / 0.65% -705,316 (-45.13%) / △0.55pt | 833,999 / 0.64% | - | 649,332 / 0.49% | - |
| 2025/04/23 | - | - | - | 1,562,996 / 1.20% | 833,999 / 0.64% +6,825 (+0.83%) / +0.01pt | - | 649,332 / 0.49% | - |
| 2025/04/22 | - | - | - | 1,562,996 / 1.20% | 827,174 / 0.63% +27,900 (+3.49%) / +0.02pt | - | 649,332 / 0.49% | - |
| 2025/04/21 | - | - | - | 1,562,996 / 1.20% | 799,274 / 0.61% +18,900 (+2.42%) / +0.01pt | - | 649,332 / 0.49% | - |
| 2025/04/16 | - | - | - | 1,562,996 / 1.20% +18,100 (+1.17%) / +0.02pt | 780,374 / 0.60% +12,000 (+1.56%) / +0.01pt | - | 649,332 / 0.49% | - |
| 2025/04/15 | - | - | - | 1,544,896 / 1.18% | 768,374 / 0.59% +33,200 (+4.52%) / +0.03pt | - | 649,332 / 0.49% -69,900 (-9.72%) / △0.06pt | - |
| 2025/04/14 | - | - | - | 1,544,896 / 1.18% | 735,174 / 0.56% +9,900 (+1.37%) / +0.01pt | - | 719,232 / 0.55% | - |
| 2025/04/11 | - | - | - | 1,544,896 / 1.18% | 725,274 / 0.55% +67,700 (+10.30%) / +0.05pt | - | 719,232 / 0.55% | - |
| 2025/04/10 | - | - | - | 1,544,896 / 1.18% | 657,574 / 0.50% +24,624 (+3.89%) / +0.02pt | - | 719,232 / 0.55% | - |
| 2025/04/08 | - | - | - | 1,544,896 / 1.18% -39,740 (-2.51%) / △0.03pt | 632,950 / 0.48% | - | 719,232 / 0.55% | - |
| 2025/04/07 | - | - | - | 1,584,636 / 1.21% | 632,950 / 0.48% | - | 719,232 / 0.55% -342,991 (-32.29%) / △0.26pt | - |
| 2025/04/03 | - | - | - | 1,584,636 / 1.21% -198,942 (-11.15%) / △0.16pt | 632,950 / 0.48% | - | 1,062,223 / 0.81% | - |
| 2025/04/01 | - | - | - | 1,783,578 / 1.37% -67,900 (-3.67%) / △0.05pt | 632,950 / 0.48% | - | 1,062,223 / 0.81% +129,500 (+13.88%) / +0.10pt | - |
| 2025/03/26 | - | - | - | 1,851,478 / 1.42% | 632,950 / 0.48% | - | 932,723 / 0.71% +24,600 (+2.71%) / +0.02pt | - |
| 2025/03/25 | - | 報告義務消滅 | - | 1,851,478 / 1.42% +701,372 (+60.98%) / +0.54pt | 632,950 / 0.48% | - | 908,123 / 0.69% | - |
| 2025/03/24 | - | 709,884 / 0.54% | - | 1,150,106 / 0.88% | 632,950 / 0.48% | - | 908,123 / 0.69% -17,116 (-1.85%) / △0.02pt | - |
| 2025/03/19 | - | 709,884 / 0.54% +709,884 / +0.54% | - | 1,150,106 / 0.88% | 632,950 / 0.48% | - | 925,239 / 0.71% | - |
| 2025/03/18 | - | - | - | 1,150,106 / 0.88% -30,200 (-2.56%) / △0.02pt | 632,950 / 0.48% | - | 925,239 / 0.71% | - |
| 2025/03/17 | - | - | - | 1,180,306 / 0.90% +21,900 (+1.89%) / +0.01pt | 632,950 / 0.48% | - | 925,239 / 0.71% +925,239 / +0.71% | - |
| 2025/03/14 | - | - | - | 1,158,406 / 0.89% -117,219 (-9.19%) / △0.09pt | 632,950 / 0.48% | - | - | - |
| 2025/03/12 | - | - | - | 1,275,625 / 0.98% -165,700 (-11.50%) / △0.12pt | 632,950 / 0.48% | - | - | - |
| 2025/03/10 | - | - | - | 1,441,325 / 1.10% -414,577 (-22.34%) / △0.32pt | 632,950 / 0.48% | - | - | - |
| 2025/03/05 | - | - | - | 1,855,902 / 1.42% +64,543 (+3.60%) / +0.05pt | 632,950 / 0.48% | - | - | - |
| 2025/03/04 | - | - | - | 1,791,359 / 1.37% -56,799 (-3.07%) / △0.05pt | 632,950 / 0.48% | - | - | - |
| 2025/03/03 | - | - | - | 1,848,158 / 1.42% +103,899 (+5.96%) / +0.08pt | 632,950 / 0.48% | - | - | - |
| 2025/02/28 | - | - | - | 1,744,259 / 1.34% +94,099 (+5.70%) / +0.08pt | 632,950 / 0.48% | - | - | - |
| 2025/02/26 | - | - | - | 1,650,160 / 1.26% +130,560 (+8.59%) / +0.10pt | 632,950 / 0.48% | - | - | - |
| 2025/02/18 | - | 報告義務消滅 | - | 1,519,600 / 1.16% | 632,950 / 0.48% | - | - | - |
| 2025/02/14 | - | 1,036,652 / 0.79% -27,001 (-2.54%) / △0.02pt | - | 1,519,600 / 1.16% | 632,950 / 0.48% | - | - | - |
| 2025/02/12 | - | 1,063,653 / 0.81% +123,088 (+13.09%) / +0.09pt | - | 1,519,600 / 1.16% | 632,950 / 0.48% | - | - | - |
| 2025/02/04 | - | 940,565 / 0.72% +159,000 (+20.34%) / +0.12pt | - | 1,519,600 / 1.16% | 632,950 / 0.48% | - | - | - |
| 2025/01/24 | - | 781,565 / 0.60% +29,700 (+3.95%) / +0.03pt | - | 1,519,600 / 1.16% | 632,950 / 0.48% | - | - | - |
| 2025/01/23 | - | 751,865 / 0.57% | - | 1,519,600 / 1.16% +116,200 (+8.28%) / +0.09pt | 632,950 / 0.48% | - | - | - |
| 2025/01/22 | - | 751,865 / 0.57% | - | 1,403,400 / 1.07% +122,100 (+9.53%) / +0.09pt | 632,950 / 0.48% | - | - | - |
| 2025/01/21 | - | 751,865 / 0.57% -49,500 (-6.18%) / △0.04pt | - | 1,281,300 / 0.98% +116,981 (+10.05%) / +0.09pt | 632,950 / 0.48% | - | - | - |
| 2025/01/15 | - | 801,365 / 0.61% +149,800 (+22.99%) / +0.11pt | - | 1,164,319 / 0.89% | 632,950 / 0.48% | - | - | - |
| 2025/01/10 | - | 651,565 / 0.50% | - | 1,164,319 / 0.89% -15,100 (-1.28%) / △0.01pt | 632,950 / 0.48% | - | - | - |
| 2025/01/09 | - | 651,565 / 0.50% +651,565 / +0.50% | - | 1,179,419 / 0.90% | 632,950 / 0.48% -30,400 (-4.58%) / △0.03pt | - | - | - |
| 2025/01/08 | - | - | - | 1,179,419 / 0.90% +22,029 (+1.90%) / +0.01pt | 663,350 / 0.51% -19,100 (-2.80%) / △0.01pt | - | - | - |
| 2025/01/07 | - | - | - | 1,157,390 / 0.89% | 682,450 / 0.52% -17,300 (-2.47%) / △0.01pt | - | - | - |
| 2025/01/06 | - | - | - | 1,157,390 / 0.89% | 699,750 / 0.53% +699,750 / +0.53% | - | - | - |
| 2024/12/30 | - | - | - | 1,157,390 / 0.89% | 報告義務消滅 | - | - | - |
| 2024/12/27 | - | - | - | 1,157,390 / 0.89% | 666,150 / 0.51% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。