日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 92 (-2.13%) | 820,800 (-47.16%) | 3,153,155 (0.00%) | 4,444,400 (0.00%) | 0 |
| 2026/01/20 | 94 (-1.05%) | 1,553,400 (-28.72%) | 3,153,155 (0.00%) | 4,444,400 (0.00%) | 0 |
| 2026/01/19 | 95 (+5.56%) | 2,179,400 (+136.25%) | 3,153,155 (-12.54%) | 4,444,400 (0.00%) | 0 |
| 2026/01/16 | 90 (0.00%) | 922,500 (-25.24%) | 3,605,209 (-4.43%) | 4,444,400 (+4.89%) | 0 |
| 2026/01/15 | 90 (+1.12%) | 1,234,000 (+106.56%) | 3,772,409 (-7.86%) | 4,237,400 (0.00%) | 0 |
| 2026/01/14 | 89 (-1.11%) | 597,400 (+37.84%) | 4,094,054 (+6.43%) | 4,237,400 (0.00%) | 0 |
| 2026/01/13 | 90 (-1.10%) | 433,400 (-58.52%) | 3,846,874 (+2.21%) | 4,237,400 (0.00%) | 0 |
| 2026/01/09 | 91 (+1.11%) | 1,044,900 (-7.80%) | 3,763,732 (-1.33%) | 4,237,400 (+2.12%) | 0 |
| 2026/01/08 | 90 (0.00%) | 1,133,300 (+213.76%) | 3,814,332 (-3.63%) | 4,149,400 (0.00%) | 0 |
| 2026/01/07 | 90 (-1.10%) | 361,200 (-70.45%) | 3,957,833 (-0.59%) | 4,149,400 (0.00%) | 0 |
| 2026/01/06 | 91 (+1.11%) | 1,222,300 (+17.95%) | 3,981,133 (-4.79%) | 4,149,400 (0.00%) | 0 |
| 2026/01/05 | 90 (0.00%) | 1,036,300 (+29.94%) | 4,181,564 (-3.24%) | 4,149,400 (0.00%) | 0 |
| 2025/12/30 | 90 (0.00%) | 797,500 (+34.83%) | 4,321,464 (+2.10%) | 4,149,400 (0.00%) | 0 |
| 2025/12/29 | 90 (0.00%) | 591,500 (-75.04%) | 4,232,756 (-3.55%) | 4,149,400 (0.00%) | 0 |
| 2025/12/26 | 90 (-1.10%) | 2,370,200 (-71.79%) | 4,388,762 (-2.39%) | 4,149,400 (+7.89%) | 0 |
| 2025/12/25 | 91 (+2.25%) | 8,401,300 (+545.11%) | 4,496,145 (+4.90%) | 3,845,800 (0.00%) | 0 |
| 2025/12/24 | 89 (0.00%) | 1,302,300 (+109.88%) | 4,286,031 (-4.42%) | 3,845,800 (0.00%) | 0 |
| 2025/12/23 | 89 (+1.14%) | 620,500 (-46.57%) | 4,484,231 (-2.05%) | 3,845,800 (0.00%) | 0 |
| 2025/12/22 | 88 (-5.38%) | 1,161,400 (+186.55%) | 4,577,931 (+3.22%) | 3,845,800 (0.00%) | 0 |
| 2025/12/19 | 93 (0.00%) | 405,300 (-29.79%) | 4,435,136 (-1.50%) | 3,845,800 (+0.53%) | 0 |
| 2025/12/18 | 93 (-1.06%) | 577,300 (-11.54%) | 4,502,524 (-1.84%) | 3,825,600 (0.00%) | 0 |
| 2025/12/17 | 94 (-2.08%) | 652,600 (+10.87%) | 4,586,780 (+0.92%) | 3,825,600 (0.00%) | 0 |
| 2025/12/16 | 96 (-2.04%) | 588,600 (-19.19%) | 4,545,050 (+0.44%) | 3,825,600 (0.00%) | 0 |
| 2025/12/15 | 98 (0.00%) | 728,400 (+53.32%) | 4,525,050 (-0.30%) | 3,825,600 (0.00%) | 0 |
| 2025/12/12 | 98 (-2.00%) | 475,100 (-53.60%) | 4,538,650 (+4.80%) | 3,825,600 (-3.54%) | 0 |
| 2025/12/11 | 100 (0.00%) | 1,023,900 (+34.35%) | 4,330,923 (-1.21%) | 3,966,000 (0.00%) | 0 |
| 2025/12/10 | 100 (+1.01%) | 762,100 (+121.86%) | 4,384,043 (+3.30%) | 3,966,000 (0.00%) | 0 |
| 2025/12/09 | 99 (-1.98%) | 343,500 (-36.02%) | 4,243,992 (-0.70%) | 3,966,000 (0.00%) | 0 |
| 2025/12/08 | 101 (+1.00%) | 536,900 (+39.09%) | 4,273,992 (-2.10%) | 3,966,000 (0.00%) | 0 |
| 2025/12/05 | 100 (-0.99%) | 386,000 (-19.45%) | 4,365,592 (+2.83%) | 3,966,000 (-0.91%) | 0 |
| 2025/12/04 | 101 (+1.00%) | 479,200 (-20.36%) | 4,245,479 (-1.85%) | 4,002,400 (0.00%) | 0 |
| 2025/12/03 | 100 (-0.99%) | 601,700 (-26.49%) | 4,325,417 (+1.22%) | 4,002,400 (0.00%) | 0 |
| 2025/12/02 | 101 (-4.72%) | 818,500 (+80.17%) | 4,273,217 (+3.88%) | 4,002,400 (0.00%) | 0 |
| 2025/12/01 | 106 (-0.93%) | 454,300 (-27.98%) | 4,113,661 (+0.69%) | 4,002,400 (0.00%) | 0 |
| 2025/11/28 | 107 (+1.90%) | 630,800 (+11.17%) | 4,085,461 (-2.61%) | 4,002,400 (-0.18%) | 0 |
| 2025/11/27 | 105 (0.00%) | 567,400 (+17.72%) | 4,195,017 (+1.26%) | 4,009,700 (0.00%) | 0 |
| 2025/11/26 | 105 (+1.94%) | 482,000 (-7.73%) | 4,142,617 (-0.44%) | 4,009,700 (0.00%) | 0 |
| 2025/11/25 | 103 (-1.90%) | 522,400 (-18.67%) | 4,160,917 (+0.48%) | 4,009,700 (0.00%) | 0 |
| 2025/11/21 | 105 (+0.96%) | 642,300 (+84.09%) | 4,140,854 (-2.12%) | 4,009,700 (-7.80%) | 0 |
| 2025/11/20 | 104 (+0.97%) | 348,900 (-39.05%) | 4,230,560 (0.00%) | 4,348,900 (0.00%) | 0 |
| 2025/11/19 | 103 (-1.90%) | 572,400 (+51.23%) | 4,230,560 (-1.21%) | 4,348,900 (0.00%) | 0 |
| 2025/11/18 | 105 (-0.94%) | 378,500 (+11.62%) | 4,282,502 (-1.27%) | 4,348,900 (0.00%) | 0 |
| 2025/11/17 | 106 (-1.85%) | 339,100 (-12.67%) | 4,337,402 (0.00%) | 4,348,900 (0.00%) | 0 |
| 2025/11/14 | 108 (-0.92%) | 388,300 (-14.66%) | 4,337,402 (+2.10%) | 4,348,900 (+1.55%) | 0 |
| 2025/11/13 | 109 (-1.80%) | 455,000 (-34.36%) | 4,248,085 (+1.36%) | 4,282,600 (0.00%) | 0 |
| 2025/11/12 | 111 (+1.83%) | 693,200 (+86.59%) | 4,191,085 (-5.54%) | 4,282,600 (0.00%) | 0 |
| 2025/11/11 | 109 (-0.91%) | 371,500 (-35.49%) | 4,436,825 (-0.09%) | 4,282,600 (0.00%) | 0 |
| 2025/11/10 | 110 (+0.92%) | 575,900 (-4.97%) | 4,440,925 (-3.03%) | 4,282,600 (0.00%) | 0 |
| 2025/11/07 | 109 (-2.68%) | 606,000 (+113.91%) | 4,579,822 (-1.64%) | 4,282,600 (-1.70%) | 0 |
| 2025/11/06 | 112 (-1.75%) | 283,300 (-35.57%) | 4,655,954 (-0.02%) | 4,356,600 (0.00%) | 0 |
| 2025/11/05 | 114 (-0.87%) | 439,700 (+10.81%) | 4,656,854 (-1.57%) | 4,356,600 (0.00%) | 0 |
| 2025/11/04 | 115 (-1.71%) | 396,800 (-11.74%) | 4,730,987 (-0.58%) | 4,356,600 (0.00%) | 0 |
| 2025/10/31 | 117 (+0.86%) | 449,600 (-42.86%) | 4,758,687 (-0.73%) | 4,356,600 (-1.03%) | 0 |
| 2025/10/30 | 116 (-0.85%) | 786,800 (+18.44%) | 4,793,487 (-4.31%) | 4,402,100 (0.00%) | 0 |
| 2025/10/29 | 117 (-4.10%) | 664,300 (-0.17%) | 5,009,385 (+6.60%) | 4,402,100 (0.00%) | 0 |
| 2025/10/28 | 122 (-0.81%) | 665,400 (+41.03%) | 4,699,339 (+0.65%) | 4,402,100 (0.00%) | 0 |
| 2025/10/27 | 123 (0.00%) | 471,800 (+36.00%) | 4,669,178 (-3.14%) | 4,402,100 (0.00%) | 0 |
| 2025/10/24 | 123 (0.00%) | 346,900 (-63.92%) | 4,820,567 (+1.23%) | 4,402,100 (+3.53%) | 0 |
| 2025/10/23 | 123 (-2.38%) | 961,500 (+60.73%) | 4,761,918 (+2.91%) | 4,251,800 (0.00%) | 0 |
| 2025/10/22 | 126 (+2.44%) | 598,200 (-18.91%) | 4,627,433 (-2.08%) | 4,251,800 (0.00%) | 0 |
| 2025/10/21 | 123 (-2.38%) | 737,700 (-71.40%) | 4,725,733 (-3.29%) | 4,251,800 (0.00%) | 0 |
| 2025/10/20 | 126 (+0.80%) | 2,579,000 (+712.80%) | 4,886,265 (+3.52%) | 4,251,800 (0.00%) | 0 |
| 2025/10/17 | 125 (-1.57%) | 317,300 (-45.82%) | 4,720,073 (+1.43%) | 4,251,800 (+0.26%) | 0 |
| 2025/10/16 | 127 (-1.55%) | 585,600 (-48.43%) | 4,653,438 (+0.74%) | 4,240,700 (0.00%) | 0 |
| 2025/10/15 | 129 (+1.57%) | 1,135,600 (+29.41%) | 4,619,438 (-5.15%) | 4,240,700 (0.00%) | 0 |
| 2025/10/14 | 127 (-1.55%) | 877,500 (+340.07%) | 4,870,322 (+0.95%) | 4,240,700 (0.00%) | 0 |
| 2025/10/10 | 129 (-0.77%) | 199,400 (-46.83%) | 4,824,485 (+1.41%) | 4,240,700 (+0.57%) | 0 |
| 2025/10/09 | 130 (-0.76%) | 375,000 (+31.86%) | 4,757,385 (-0.67%) | 4,216,600 (0.00%) | 0 |
| 2025/10/08 | 131 (-0.76%) | 284,400 (-62.93%) | 4,789,485 (-0.01%) | 4,216,600 (0.00%) | 0 |
| 2025/10/07 | 132 (0.00%) | 767,100 (-12.10%) | 4,789,985 (-0.90%) | 4,216,600 (0.00%) | 0 |
| 2025/10/06 | 132 (+0.76%) | 872,700 (+96.33%) | 4,833,490 (-5.17%) | 4,216,600 (0.00%) | 0 |
| 2025/10/03 | 131 (0.00%) | 444,500 (+25.49%) | 5,096,964 (-2.40%) | 4,216,600 (+3.48%) | 0 |
| 2025/10/02 | 131 (-0.76%) | 354,200 (-20.94%) | 5,222,064 (-0.43%) | 4,074,900 (0.00%) | 0 |
| 2025/10/01 | 132 (-2.22%) | 448,000 (-56.75%) | 5,244,664 (+0.05%) | 4,074,900 (0.00%) | 0 |
| 2025/09/30 | 135 (-3.57%) | 1,035,800 (+42.12%) | 5,242,097 (+3.63%) | 4,074,900 (0.00%) | 0 |
| 2025/09/29 | 140 (0.00%) | 728,800 (+142.45%) | 5,058,658 (+2.99%) | 4,074,900 (0.00%) | 0 |
| 2025/09/26 | 140 (0.00%) | 300,600 (+96.60%) | 4,911,858 (-0.78%) | 4,074,900 (-5.54%) | 0 |
| 2025/09/25 | 140 (0.00%) | 152,900 (-68.79%) | 4,950,558 (+0.76%) | 4,313,700 (0.00%) | 0 |
| 2025/09/24 | 140 (0.00%) | 489,900 (-38.66%) | 4,913,083 (-0.20%) | 4,313,700 (0.00%) | 0 |
| 2025/09/22 | 140 (0.00%) | 798,600 (+5.57%) | 4,923,077 (-3.59%) | 4,313,700 (0.00%) | 0 |
| 2025/09/19 | 140 (-0.71%) | 756,500 (-4.14%) | 5,106,277 (-2.44%) | 4,313,700 (+16.44%) | 0 |
| 2025/09/18 | 141 (-0.70%) | 789,200 (-87.99%) | 5,234,239 (-0.02%) | 3,704,500 (0.00%) | 0 |
| 2025/09/17 | 142 (+0.71%) | 6,568,700 (+1,940.60%) | 5,235,439 (+12.85%) | 3,704,500 (0.00%) | 0 |
| 2025/09/16 | 141 (0.00%) | 321,900 (+19.62%) | 4,639,338 (+0.52%) | 3,704,500 (0.00%) | 0 |
| 2025/09/12 | 141 (-1.40%) | 269,100 (-9.85%) | 4,615,363 (+0.63%) | 3,704,500 (+2.56%) | 0 |
| 2025/09/11 | 143 (-0.69%) | 298,500 (-13.70%) | 4,586,363 (-0.12%) | 3,612,100 (0.00%) | 0 |
| 2025/09/10 | 144 (-1.37%) | 345,900 (-17.35%) | 4,591,763 (-0.40%) | 3,612,100 (0.00%) | 0 |
| 2025/09/09 | 146 (0.00%) | 418,500 (+3.51%) | 4,610,263 (+0.64%) | 3,612,100 (0.00%) | 0 |
| 2025/09/08 | 146 (-1.35%) | 404,300 (-3.90%) | 4,580,854 (+1.47%) | 3,612,100 (0.00%) | 0 |
| 2025/09/05 | 148 (+0.68%) | 420,700 (+126.91%) | 4,514,394 (-0.31%) | 3,612,100 (+1.61%) | 0 |
| 2025/09/04 | 147 (-2.00%) | 185,400 (-14.99%) | 4,528,401 (+0.43%) | 3,554,700 (0.00%) | 0 |
| 2025/09/03 | 150 (0.00%) | 218,100 (-44.83%) | 4,509,001 (+0.72%) | 3,554,700 (0.00%) | 0 |
| 2025/09/02 | 150 (-0.66%) | 395,300 (+4.11%) | 4,476,579 (-0.48%) | 3,554,700 (0.00%) | 0 |
| 2025/09/01 | 151 (+2.72%) | 379,700 (+133.37%) | 4,498,079 (-1.83%) | 3,554,700 (0.00%) | 0 |
| 2025/08/29 | 147 (-0.68%) | 162,700 (-69.29%) | 4,582,079 (0.00%) | 3,554,700 (+4.38%) | 0 |
| 2025/08/28 | 148 (-1.99%) | 529,800 (+222.46%) | 4,582,079 (+4.78%) | 3,405,700 (0.00%) | 0 |
| 2025/08/27 | 151 (-1.31%) | 164,300 (-36.05%) | 4,372,960 (+0.40%) | 3,405,700 (0.00%) | 0 |
| 2025/08/26 | 153 (+0.66%) | 256,900 (-20.42%) | 4,355,460 (-1.98%) | 3,405,700 (0.00%) | 0 |
| 2025/08/25 | 152 (+0.66%) | 322,800 (-2.80%) | 4,443,660 (-0.82%) | 3,405,700 (0.00%) | 0 |
| 2025/08/22 | 151 (-1.31%) | 332,100 (-29.34%) | 4,480,327 (0.00%) | 3,405,700 (+7.92%) | 0 |
| 2025/08/21 | 153 (-1.29%) | 470,000 (-7.86%) | 4,480,327 (+1.82%) | 3,155,700 (0.00%) | 0 |
| 2025/08/20 | 155 (+1.31%) | 510,100 (+20.25%) | 4,400,256 (-3.63%) | 3,155,700 (0.00%) | 0 |
| 2025/08/19 | 153 (-0.65%) | 424,200 (-10.64%) | 4,566,013 (0.00%) | 3,155,700 (0.00%) | 0 |
| 2025/08/18 | 154 (0.00%) | 474,700 (+2.44%) | 4,566,013 (-1.08%) | 3,155,700 (0.00%) | 0 |
| 2025/08/15 | 154 (-1.91%) | 463,400 (+104.77%) | 4,616,011 (+1.40%) | 3,155,700 (+1.64%) | 0 |
| 2025/08/14 | 157 (-1.88%) | 226,300 (-43.00%) | 4,552,353 (-0.19%) | 3,104,800 (0.00%) | 0 |
| 2025/08/13 | 160 (+1.27%) | 397,000 (+44.52%) | 4,561,053 (-1.86%) | 3,104,800 (0.00%) | 0 |
| 2025/08/12 | 158 (+1.28%) | 274,700 (-56.55%) | 4,647,563 (-0.26%) | 3,104,800 (0.00%) | 0 |
| 2025/08/08 | 156 (-1.27%) | 632,200 (+175.11%) | 4,659,563 (+3.10%) | 3,104,800 (-0.38%) | 0 |
| 2025/08/07 | 158 (-1.25%) | 229,800 (-1.42%) | 4,519,594 (-0.15%) | 3,116,600 (0.00%) | 0 |
| 2025/08/06 | 160 (+0.63%) | 233,100 (-44.49%) | 4,526,594 (-0.44%) | 3,116,600 (0.00%) | 0 |
| 2025/08/05 | 159 (+1.27%) | 419,900 (-29.78%) | 4,546,394 (-4.36%) | 3,116,600 (0.00%) | 0 |
| 2025/08/04 | 157 (0.00%) | 598,000 (+118.41%) | 4,753,579 (-0.83%) | 3,116,600 (0.00%) | 0 |
| 2025/08/01 | 157 (+0.64%) | 273,800 (-2.18%) | 4,793,399 (-0.30%) | 3,116,600 (+0.29%) | 0 |
| 2025/07/31 | 156 (-1.27%) | 279,900 (+15.04%) | 4,807,820 (+0.63%) | 3,107,500 (0.00%) | 0 |
| 2025/07/30 | 158 (+1.28%) | 243,300 (-8.77%) | 4,777,520 (-0.13%) | 3,107,500 (0.00%) | 0 |
| 2025/07/29 | 156 (-1.89%) | 266,700 (-47.19%) | 4,783,620 (+1.49%) | 3,107,500 (0.00%) | 0 |
| 2025/07/28 | 159 (+0.63%) | 505,000 (+17.88%) | 4,713,269 (+1.32%) | 3,107,500 (0.00%) | 0 |
| 2025/07/25 | 158 (-1.25%) | 428,400 (-73.52%) | 4,651,773 (+1.29%) | 3,107,500 (-37.58%) | 0 |
| 2025/07/24 | 160 (-5.88%) | 1,617,900 (+988.03%) | 4,592,647 (+7.97%) | 4,978,500 (0.00%) | 0 |
| 2025/07/23 | 170 (+0.59%) | 148,700 (+16.90%) | 4,253,756 (+0.21%) | 4,978,500 (0.00%) | 0 |
| 2025/07/22 | 169 | 127,200 | 4,244,931 | 4,978,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 200,900 / 0.35% | 227,000 / 0.49% | 599,804 / 0.96% | 262,651 / 0.46% | 141,224 / 0.25% -165,400 (-53.94%) / △0.29pt | 915,749 / 1.47% -112,954 (-10.98%) / △0.25pt | 246,800 / 0.47% | 559,027 / 0.99% -173,700 (-23.71%) / △0.32pt |
| 2026/01/16 | 200,900 / 0.35% | 227,000 / 0.49% | 599,804 / 0.96% 0 (0.00%) / △0.04pt | 262,651 / 0.46% | 306,624 / 0.54% -8,500 (-2.70%) / △0.02pt | 1,028,703 / 1.72% | 246,800 / 0.47% | 732,727 / 1.31% -158,700 (-17.80%) / △0.28pt |
| 2026/01/15 | 200,900 / 0.35% | 227,000 / 0.49% | 599,804 / 1.00% | 262,651 / 0.46% | 315,124 / 0.56% -60,800 (-16.17%) / △0.11pt | 1,028,703 / 1.72% -224,145 (-17.89%) / △0.38pt | 246,800 / 0.47% | 891,427 / 1.59% -36,700 (-3.95%) / △0.06pt |
| 2026/01/14 | 200,900 / 0.35% | 227,000 / 0.49% | 599,804 / 1.00% | 262,651 / 0.46% | 375,924 / 0.67% +174,300 (+86.45%) / +0.31pt | 1,252,848 / 2.10% +16,380 (+1.32%) / +0.03pt | 246,800 / 0.47% | 928,127 / 1.65% +56,500 (+6.48%) / +0.10pt |
| 2026/01/13 | 200,900 / 0.35% | 227,000 / 0.49% | 599,804 / 1.00% | 262,651 / 0.46% | 201,624 / 0.36% | 1,236,468 / 2.07% +83,142 (+7.21%) / +0.14pt | 246,800 / 0.47% | 871,627 / 1.55% |
| 2026/01/09 | 200,900 / 0.35% | 227,000 / 0.49% | 599,804 / 1.00% +11,400 (+1.94%) / +0.02pt | 262,651 / 0.46% | 201,624 / 0.36% | 1,153,326 / 1.93% | 246,800 / 0.47% | 871,627 / 1.55% -62,000 (-6.64%) / △0.11pt |
| 2026/01/08 | 200,900 / 0.35% | 227,000 / 0.49% | 588,404 / 0.98% -55,600 (-8.63%) / △0.10pt | 262,651 / 0.46% | 201,624 / 0.36% | 1,153,326 / 1.93% -87,901 (-7.08%) / △0.15pt | 246,800 / 0.47% | 933,627 / 1.66% |
| 2026/01/07 | 200,900 / 0.35% | 227,000 / 0.49% | 644,004 / 1.08% -5,700 (-0.88%) / △0.08pt | 262,651 / 0.46% | 201,624 / 0.36% | 1,241,227 / 2.08% | 246,800 / 0.47% | 933,627 / 1.66% -17,600 (-1.85%) / △0.04pt |
| 2026/01/06 | 200,900 / 0.35% | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 201,624 / 0.36% | 1,241,227 / 2.08% -96,331 (-7.20%) / △0.16pt | 246,800 / 0.47% | 951,227 / 1.70% -104,100 (-9.86%) / △0.18pt |
| 2026/01/05 | 200,900 / 0.35% | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 201,624 / 0.36% -101,200 (-33.42%) / △0.18pt | 1,337,558 / 2.24% | 246,800 / 0.47% | 1,055,327 / 1.88% -38,700 (-3.54%) / △0.07pt |
| 2025/12/30 | 200,900 / 0.35% | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 302,824 / 0.54% +40,600 (+15.48%) / +0.08pt | 1,337,558 / 2.24% +48,108 (+3.73%) / +0.08pt | 246,800 / 0.47% | 1,094,027 / 1.95% |
| 2025/12/29 | 200,900 / 0.35% | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 262,224 / 0.46% -23,500 (-8.22%) / △0.05pt | 1,289,450 / 2.16% -65,206 (-4.81%) / △0.11pt | 246,800 / 0.47% | 1,094,027 / 1.95% -67,300 (-5.80%) / △0.12pt |
| 2025/12/26 | 200,900 / 0.35% -151,700 (-43.02%) / △0.28pt | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 285,724 / 0.51% -57,700 (-16.80%) / △0.10pt | 1,354,656 / 2.27% +151,417 (+12.58%) / +0.12pt | 246,800 / 0.47% | 1,161,327 / 2.07% -49,400 (-4.08%) / △0.09pt |
| 2025/12/25 | 352,600 / 0.63% -195,425 (-35.66%) / △0.35pt | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 343,424 / 0.61% +6,025 (+1.79%) / +0.01pt | 1,203,239 / 2.15% +33,414 (+2.86%) / +0.06pt | 246,800 / 0.47% | 1,210,727 / 2.16% +366,100 (+43.34%) / +0.65pt |
| 2025/12/24 | 548,025 / 0.98% -75,700 (-12.14%) / △0.13pt | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 337,399 / 0.60% -39,700 (-10.53%) / △0.07pt | 1,169,825 / 2.09% | 246,800 / 0.47% | 844,627 / 1.51% -82,800 (-8.93%) / △0.14pt |
| 2025/12/23 | 623,725 / 1.11% -100,500 (-13.88%) / △0.18pt | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% | 377,099 / 0.67% +6,800 (+1.84%) / +0.01pt | 1,169,825 / 2.09% | 246,800 / 0.47% | 927,427 / 1.65% |
| 2025/12/22 | 724,225 / 1.29% -24,856 (-3.32%) / △0.04pt | 227,000 / 0.49% | 649,704 / 1.16% | 262,651 / 0.46% -70,200 (-21.09%) / △0.13pt | 370,299 / 0.66% +29,300 (+8.59%) / +0.06pt | 1,169,825 / 2.09% +69,151 (+6.28%) / +0.13pt | 246,800 / 0.47% | 927,427 / 1.65% +139,400 (+17.69%) / +0.21pt |
| 2025/12/19 | 749,081 / 1.33% -67,788 (-8.30%) / △0.13pt | 227,000 / 0.49% | 649,704 / 1.16% | 332,851 / 0.59% | 340,999 / 0.60% +400 (+0.12%) / △0.02pt | 1,100,674 / 1.96% | 246,800 / 0.47% | 788,027 / 1.44% |
| 2025/12/18 | 816,869 / 1.46% -97,856 (-10.70%) / △0.17pt | 227,000 / 0.49% | 649,704 / 1.16% | 332,851 / 0.59% | 340,599 / 0.62% +13,600 (+4.16%) / +0.03pt | 1,100,674 / 1.96% | 246,800 / 0.47% | 788,027 / 1.44% |
| 2025/12/17 | 914,725 / 1.63% +118,600 (+14.90%) / +0.21pt | 227,000 / 0.49% | 649,704 / 1.16% | 332,851 / 0.59% -55,500 (-14.29%) / △0.10pt | 326,999 / 0.59% +51,000 (+18.48%) / +0.09pt | 1,100,674 / 1.96% -72,370 (-6.17%) / △0.13pt | 246,800 / 0.47% | 788,027 / 1.44% |
| 2025/12/16 | 796,125 / 1.42% | 227,000 / 0.49% | 649,704 / 1.16% | 388,351 / 0.69% | 275,999 / 0.50% +20,000 (+7.81%) / +0.01pt | 1,173,044 / 2.09% | 246,800 / 0.47% | 788,027 / 1.44% |
| 2025/12/15 | 796,125 / 1.42% -60,000 (-7.01%) / △0.11pt | 227,000 / 0.49% | 649,704 / 1.16% | 388,351 / 0.69% | 255,999 / 0.49% | 1,173,044 / 2.09% | 246,800 / 0.47% | 788,027 / 1.44% +46,400 (+6.26%) / +0.09pt |
| 2025/12/12 | 856,125 / 1.53% +84,356 (+10.93%) / +0.15pt | 227,000 / 0.49% | 649,704 / 1.16% | 388,351 / 0.69% -14,800 (-3.67%) / △0.03pt | 255,999 / 0.49% | 1,173,044 / 2.09% +69,871 (+6.33%) / +0.12pt | 246,800 / 0.47% | 741,627 / 1.35% +68,300 (+10.14%) / +0.12pt |
| 2025/12/11 | 771,769 / 1.38% | 227,000 / 0.49% | 649,704 / 1.16% | 403,151 / 0.72% +65,000 (+19.22%) / +0.11pt | 255,999 / 0.49% | 1,103,173 / 1.97% -38,820 (-3.40%) / △0.07pt | 246,800 / 0.47% | 673,327 / 1.23% -79,300 (-10.54%) / △0.14pt |
| 2025/12/10 | 771,769 / 1.38% +106,344 (+15.98%) / +0.19pt | 227,000 / 0.49% | 649,704 / 1.16% | 338,151 / 0.61% | 255,999 / 0.49% | 1,141,993 / 2.04% +60,707 (+5.61%) / +0.11pt | 246,800 / 0.47% | 752,627 / 1.37% -27,000 (-3.46%) / △0.05pt |
| 2025/12/09 | 665,425 / 1.19% | 227,000 / 0.49% | 649,704 / 1.16% -30,000 (-4.41%) / △0.08pt | 338,151 / 0.61% | 255,999 / 0.49% | 1,081,286 / 1.93% | 246,800 / 0.47% | 779,627 / 1.42% |
| 2025/12/08 | 665,425 / 1.19% -91,600 (-12.10%) / △0.16pt | 227,000 / 0.49% | 679,704 / 1.24% | 338,151 / 0.61% | 255,999 / 0.49% | 1,081,286 / 1.93% | 246,800 / 0.47% | 779,627 / 1.42% |
| 2025/12/05 | 757,025 / 1.35% +60,100 (+8.62%) / +0.11pt | 227,000 / 0.49% | 679,704 / 1.24% | 338,151 / 0.61% | 255,999 / 0.49% | 1,081,286 / 1.93% +19,013 (+1.79%) / +0.04pt | 246,800 / 0.47% | 779,627 / 1.42% +41,000 (+5.55%) / +0.07pt |
| 2025/12/04 | 696,925 / 1.24% -39,900 (-5.42%) / △0.07pt | 227,000 / 0.49% | 679,704 / 1.24% | 338,151 / 0.61% | 255,999 / 0.49% | 1,062,273 / 1.89% +3,462 (+0.33%) / △0.04pt | 246,800 / 0.47% | 738,627 / 1.35% -43,500 (-5.56%) / △0.08pt |
| 2025/12/03 | 736,825 / 1.31% +25,600 (+3.60%) / +0.04pt | 227,000 / 0.49% | 679,704 / 1.24% | 338,151 / 0.61% | 255,999 / 0.49% | 1,058,811 / 1.93% | 246,800 / 0.47% | 782,127 / 1.43% +26,600 (+3.52%) / +0.05pt |
| 2025/12/02 | 711,225 / 1.27% +87,056 (+13.95%) / +0.13pt | 227,000 / 0.49% | 679,704 / 1.24% | 338,151 / 0.61% | 255,999 / 0.49% | 1,058,811 / 1.93% | 246,800 / 0.47% | 755,527 / 1.38% +72,500 (+10.61%) / +0.13pt |
| 2025/12/01 | 624,169 / 1.14% | 227,000 / 0.49% | 679,704 / 1.24% +28,200 (+4.33%) / +0.05pt | 338,151 / 0.61% | 255,999 / 0.49% | 1,058,811 / 1.93% | 246,800 / 0.47% | 683,027 / 1.25% |
| 2025/11/28 | 624,169 / 1.14% -63,856 (-9.28%) / △0.11pt | 227,000 / 0.49% | 651,504 / 1.19% -4,900 (-0.75%) / △0.01pt | 338,151 / 0.61% | 255,999 / 0.49% | 1,058,811 / 1.93% | 246,800 / 0.47% | 683,027 / 1.25% -40,800 (-5.64%) / △0.07pt |
| 2025/11/27 | 688,025 / 1.25% | 227,000 / 0.49% | 656,404 / 1.20% +3,500 (+0.54%) / +0.01pt | 338,151 / 0.61% | 255,999 / 0.49% | 1,058,811 / 1.93% | 246,800 / 0.47% | 723,827 / 1.32% +48,900 (+7.25%) / +0.03pt |
| 2025/11/26 | 688,025 / 1.25% -39,200 (-5.39%) / △0.08pt | 227,000 / 0.49% | 652,904 / 1.19% | 338,151 / 0.61% +20,900 (+6.59%) / +0.03pt | 255,999 / 0.49% | 1,058,811 / 1.93% | 246,800 / 0.47% | 674,927 / 1.29% |
| 2025/11/25 | 727,225 / 1.33% +55,400 (+8.25%) / +0.11pt | 227,000 / 0.49% | 652,904 / 1.19% | 317,251 / 0.58% -59,600 (-15.82%) / △0.10pt | 255,999 / 0.49% | 1,058,811 / 1.93% +24,263 (+2.35%) / +0.04pt | 246,800 / 0.47% | 674,927 / 1.29% |
| 2025/11/21 | 671,825 / 1.22% -89,706 (-11.78%) / △0.17pt | 227,000 / 0.49% | 652,904 / 1.19% | 376,851 / 0.68% | 255,999 / 0.49% | 1,034,548 / 1.89% | 246,800 / 0.47% | 674,927 / 1.29% |
| 2025/11/19 | 761,531 / 1.39% | 227,000 / 0.49% | 652,904 / 1.19% | 376,851 / 0.68% | 255,999 / 0.49% | 1,034,548 / 1.89% -6,342 (-0.61%) / △0.01pt | 246,800 / 0.47% | 674,927 / 1.29% -45,600 (-6.33%) / △0.09pt |
| 2025/11/18 | 761,531 / 1.39% -54,900 (-6.72%) / △0.10pt | 227,000 / 0.49% | 652,904 / 1.19% | 376,851 / 0.68% | 255,999 / 0.49% | 1,040,890 / 1.90% | 246,800 / 0.47% | 720,527 / 1.38% |
| 2025/11/14 | 816,431 / 1.49% +71,500 (+9.60%) / +0.13pt | 227,000 / 0.49% | 652,904 / 1.19% | 376,851 / 0.68% | 255,999 / 0.49% | 1,040,890 / 1.90% +17,817 (+1.74%) / +0.03pt | 246,800 / 0.47% | 720,527 / 1.38% |
| 2025/11/13 | 744,931 / 1.36% | 227,000 / 0.49% | 652,904 / 1.19% | 376,851 / 0.68% | 255,999 / 0.49% | 1,023,073 / 1.87% +57,000 (+5.90%) / +0.11pt | 246,800 / 0.47% | 720,527 / 1.38% |
| 2025/11/12 | 744,931 / 1.36% -22,200 (-2.89%) / △0.04pt | 227,000 / 0.49% | 652,904 / 1.19% -12,200 (-1.83%) / △0.04pt | 376,851 / 0.68% | 255,999 / 0.49% | 966,073 / 1.76% -211,340 (-17.95%) / △0.39pt | 246,800 / 0.47% | 720,527 / 1.38% |
| 2025/11/11 | 767,131 / 1.40% +2,400 (+0.31%) / +0.01pt | 227,000 / 0.49% | 665,104 / 1.23% | 376,851 / 0.68% -6,500 (-1.70%) / △0.05pt | 255,999 / 0.49% | 1,177,413 / 2.15% | 246,800 / 0.47% | 720,527 / 1.38% |
| 2025/11/10 | 764,731 / 1.39% | 227,000 / 0.49% | 665,104 / 1.23% | 383,351 / 0.73% | 255,999 / 0.49% | 1,177,413 / 2.15% -46,497 (-3.80%) / △0.08pt | 246,800 / 0.47% | 720,527 / 1.38% -92,400 (-11.37%) / △0.18pt |
| 2025/11/07 | 764,731 / 1.39% | 227,000 / 0.49% | 665,104 / 1.23% | 383,351 / 0.73% | 255,999 / 0.49% | 1,223,910 / 2.23% -76,132 (-5.86%) / △0.14pt | 246,800 / 0.47% | 812,927 / 1.56% |
| 2025/11/06 | 764,731 / 1.39% -900 (-0.12%) / △0.01pt | 227,000 / 0.49% | 665,104 / 1.23% | 383,351 / 0.73% | 255,999 / 0.49% | 1,300,042 / 2.37% | 246,800 / 0.47% | 812,927 / 1.56% |
| 2025/11/05 | 765,631 / 1.40% +12,000 (+1.59%) / +0.01pt | 227,000 / 0.49% | 665,104 / 1.23% | 383,351 / 0.73% | 255,999 / 0.49% -37,600 (-12.81%) / △0.07pt | 1,300,042 / 2.37% -48,533 (-3.60%) / △0.12pt | 246,800 / 0.47% | 812,927 / 1.56% |
| 2025/11/04 | 753,631 / 1.39% | 227,000 / 0.49% | 665,104 / 1.23% | 383,351 / 0.73% | 293,599 / 0.56% -27,700 (-8.62%) / △0.05pt | 1,348,575 / 2.49% | 246,800 / 0.47% | 812,927 / 1.56% |
| 2025/10/31 | 753,631 / 1.39% -13,500 (-1.76%) / △0.02pt | 227,000 / 0.49% | 665,104 / 1.23% +23,000 (+3.58%) / +0.05pt | 383,351 / 0.73% | 321,299 / 0.61% -16,300 (-4.83%) / △0.03pt | 1,348,575 / 2.49% | 246,800 / 0.47% | 812,927 / 1.56% -28,000 (-3.33%) / △0.05pt |
| 2025/10/30 | 767,131 / 1.41% | 227,000 / 0.49% | 642,104 / 1.18% -57,300 (-8.19%) / △0.11pt | 383,351 / 0.73% | 337,599 / 0.64% -35,800 (-9.59%) / △0.07pt | 1,348,575 / 2.49% -51,798 (-3.70%) / △0.10pt | 246,800 / 0.47% | 840,927 / 1.61% -71,000 (-7.79%) / △0.14pt |
| 2025/10/29 | 767,131 / 1.41% +102,400 (+15.40%) / +0.18pt | 227,000 / 0.49% | 699,404 / 1.29% | 383,351 / 0.73% | 373,399 / 0.71% +47,800 (+14.68%) / +0.09pt | 1,400,373 / 2.59% +113,046 (+8.78%) / +0.21pt | 246,800 / 0.47% | 911,927 / 1.75% +46,800 (+5.41%) / +0.09pt |
| 2025/10/28 | 664,731 / 1.23% | 227,000 / 0.49% | 699,404 / 1.29% | 383,351 / 0.73% | 325,599 / 0.62% +11,100 (+3.53%) / +0.02pt | 1,287,327 / 2.38% +52,961 (+4.29%) / +0.10pt | 246,800 / 0.47% | 865,127 / 1.66% -33,900 (-3.77%) / △0.06pt |
| 2025/10/27 | 664,731 / 1.23% | 227,000 / 0.49% | 699,404 / 1.29% -22,400 (-3.10%) / △0.09pt | 383,351 / 0.73% | 314,499 / 0.60% -32,500 (-9.37%) / △0.06pt | 1,234,366 / 2.28% -96,489 (-7.25%) / △0.18pt | 246,800 / 0.47% | 899,027 / 1.72% |
| 2025/10/24 | 664,731 / 1.23% +45,000 (+7.26%) / +0.04pt | 227,000 / 0.49% | 721,804 / 1.38% | 383,351 / 0.73% | 346,999 / 0.66% +6,100 (+1.79%) / +0.01pt | 1,330,855 / 2.46% +7,549 (+0.57%) / △0.08pt | 246,800 / 0.47% | 899,027 / 1.72% |
| 2025/10/23 | 619,731 / 1.19% +51,000 (+8.97%) / +0.10pt | 227,000 / 0.49% | 721,804 / 1.38% | 383,351 / 0.73% | 340,899 / 0.65% | 1,323,306 / 2.54% +42,585 (+3.33%) / +0.08pt | 246,800 / 0.47% | 899,027 / 1.72% +40,900 (+4.77%) / +0.08pt |
| 2025/10/22 | 568,731 / 1.09% | 227,000 / 0.49% | 721,804 / 1.38% | 383,351 / 0.73% | 340,899 / 0.65% -22,700 (-6.24%) / △0.04pt | 1,280,721 / 2.46% | 246,800 / 0.47% | 858,127 / 1.64% -75,600 (-8.10%) / △0.15pt |
| 2025/10/21 | 568,731 / 1.09% -11,700 (-2.02%) / △0.02pt | 227,000 / 0.49% | 721,804 / 1.38% | 383,351 / 0.73% +47,200 (+14.04%) / +0.09pt | 363,599 / 0.69% -35,800 (-8.96%) / △0.07pt | 1,280,721 / 2.46% -106,332 (-7.67%) / △0.20pt | 246,800 / 0.47% | 933,727 / 1.79% -53,900 (-5.46%) / △0.20pt |
| 2025/10/20 | 580,431 / 1.11% | 227,000 / 0.49% | 721,804 / 1.38% | 336,151 / 0.64% +30,400 (+9.94%) / +0.06pt | 399,399 / 0.76% +49,100 (+14.02%) / +0.06pt | 1,387,053 / 2.66% +137,992 (+11.05%) / +0.26pt | 246,800 / 0.47% | 987,627 / 1.99% -51,300 (-4.94%) / △0.10pt |
| 2025/10/17 | 580,431 / 1.11% +61,200 (+11.79%) / +0.12pt | 227,000 / 0.49% | 721,804 / 1.38% | 305,751 / 0.58% -9,600 (-3.04%) / △0.02pt | 350,299 / 0.70% | 1,249,061 / 2.40% +15,035 (+1.22%) / +0.03pt | 246,800 / 0.47% | 1,038,927 / 2.09% |
| 2025/10/16 | 519,231 / 0.99% +61,600 (+13.46%) / +0.12pt | 227,000 / 0.49% | 721,804 / 1.38% | 315,351 / 0.60% +20,100 (+6.81%) / +0.04pt | 350,299 / 0.70% -25,000 (-6.66%) / △0.05pt | 1,234,026 / 2.37% | 246,800 / 0.47% | 1,038,927 / 2.09% -22,700 (-2.14%) / △0.04pt |
| 2025/10/15 | 457,631 / 0.87% -35,000 (-7.10%) / △0.07pt | 227,000 / 0.49% | 721,804 / 1.38% | 295,251 / 0.56% | 375,299 / 0.75% -45,200 (-10.75%) / △0.09pt | 1,234,026 / 2.37% -101,084 (-7.57%) / △0.19pt | 246,800 / 0.47% | 1,061,627 / 2.13% -69,600 (-6.15%) / △0.14pt |
| 2025/10/14 | 492,631 / 0.94% +52,800 (+12.00%) / +0.10pt | 227,000 / 0.49% | 721,804 / 1.38% | 295,251 / 0.56% -64,000 (-17.81%) / △0.13pt | 420,499 / 0.84% -45,300 (-9.73%) / △0.09pt | 1,335,110 / 2.56% +51,337 (+4.00%) / +0.10pt | 246,800 / 0.47% -28,800 (-10.45%) / △0.05pt | 1,131,227 / 2.27% +79,800 (+7.59%) / +0.16pt |
| 2025/10/10 | 439,831 / 0.84% +51,200 (+13.17%) / +0.10pt | 227,000 / 0.49% | 721,804 / 1.38% | 359,251 / 0.69% | 465,799 / 0.93% +6,100 (+1.33%) / +0.01pt | 1,283,773 / 2.46% | 275,600 / 0.52% | 1,051,427 / 2.11% +9,800 (+0.94%) / +0.02pt |
| 2025/10/09 | 388,631 / 0.74% | 227,000 / 0.49% | 721,804 / 1.38% | 359,251 / 0.69% | 459,699 / 0.92% -9,100 (-1.94%) / △0.02pt | 1,283,773 / 2.46% | 275,600 / 0.52% | 1,041,627 / 2.09% -23,000 (-2.16%) / △0.05pt |
| 2025/10/08 | 388,631 / 0.74% +31,700 (+8.88%) / +0.06pt | 227,000 / 0.49% | 721,804 / 1.38% | 359,251 / 0.69% -28,100 (-7.25%) / △0.05pt | 468,799 / 0.94% -4,100 (-0.87%) / △0.01pt | 1,283,773 / 2.46% | 275,600 / 0.52% | 1,064,627 / 2.14% |
| 2025/10/07 | 356,931 / 0.68% | 227,000 / 0.49% | 721,804 / 1.38% | 387,351 / 0.74% -79,600 (-17.05%) / △0.15pt | 472,899 / 0.95% -24,000 (-4.83%) / △0.05pt | 1,283,773 / 2.46% +60,095 (+4.91%) / +0.11pt | 275,600 / 0.52% | 1,064,627 / 2.14% |
| 2025/10/06 | 356,931 / 0.68% -63,600 (-15.12%) / △0.16pt | 227,000 / 0.49% | 721,804 / 1.38% | 466,951 / 0.89% -33,700 (-6.73%) / △0.07pt | 496,899 / 1.00% -14,900 (-2.91%) / △0.03pt | 1,223,678 / 2.35% -42,474 (-3.35%) / △0.20pt | 275,600 / 0.52% -64,900 (-19.06%) / △0.16pt | 1,064,627 / 2.14% -43,900 (-3.96%) / △0.09pt |
| 2025/10/03 | 420,531 / 0.84% | 227,000 / 0.49% | 721,804 / 1.38% -20,200 (-2.72%) / △0.11pt | 500,651 / 0.96% -49,600 (-9.01%) / △0.09pt | 511,799 / 1.03% -55,300 (-9.75%) / △0.11pt | 1,266,152 / 2.55% | 340,500 / 0.68% | 1,108,527 / 2.23% |
| 2025/10/02 | 420,531 / 0.84% | 227,000 / 0.49% | 742,004 / 1.49% | 550,251 / 1.05% | 567,099 / 1.14% -22,600 (-3.83%) / △0.04pt | 1,266,152 / 2.55% | 340,500 / 0.68% | 1,108,527 / 2.23% |
| 2025/10/01 | 420,531 / 0.84% | 227,000 / 0.49% | 742,004 / 1.49% -37,700 (-4.84%) / △0.10pt | 550,251 / 1.05% -25,700 (-4.46%) / △0.11pt | 589,699 / 1.18% +16,900 (+2.95%) / +0.03pt | 1,266,152 / 2.55% +49,067 (+4.03%) / +0.10pt | 340,500 / 0.68% | 1,108,527 / 2.23% |
| 2025/09/30 | 420,531 / 0.84% +59,700 (+16.55%) / +0.12pt | 227,000 / 0.49% | 779,704 / 1.59% | 575,951 / 1.16% +37,700 (+7.00%) / +0.08pt | 572,799 / 1.15% +13,900 (+2.49%) / +0.03pt | 1,217,085 / 2.45% -33,661 (-2.69%) / △0.07pt | 340,500 / 0.68% | 1,108,527 / 2.23% +105,800 (+10.55%) / +0.21pt |
| 2025/09/29 | 360,831 / 0.72% | 227,000 / 0.49% | 779,704 / 1.59% | 538,251 / 1.08% +57,100 (+11.87%) / +0.12pt | 558,899 / 1.12% +22,900 (+4.27%) / +0.04pt | 1,250,746 / 2.52% | 340,500 / 0.68% | 1,002,727 / 2.02% +66,800 (+7.14%) / +0.14pt |
| 2025/09/26 | 360,831 / 0.72% | 227,000 / 0.49% | 779,704 / 1.59% | 481,151 / 0.96% | 535,999 / 1.08% | 1,250,746 / 2.52% | 340,500 / 0.68% | 935,927 / 1.88% -38,700 (-3.97%) / △0.08pt |
| 2025/09/25 | 360,831 / 0.72% +20,400 (+5.99%) / +0.04pt | 227,000 / 0.49% | 779,704 / 1.59% | 481,151 / 0.96% | 535,999 / 1.08% | 1,250,746 / 2.52% +17,075 (+1.38%) / +0.04pt | 340,500 / 0.68% | 974,627 / 1.96% |
| 2025/09/24 | 340,431 / 0.68% +47,100 (+16.06%) / +0.09pt | 227,000 / 0.49% | 779,704 / 1.59% | 481,151 / 0.96% | 535,999 / 1.08% -23,100 (-4.13%) / △0.04pt | 1,233,671 / 2.48% -33,994 (-2.68%) / △0.07pt | 340,500 / 0.68% | 974,627 / 1.96% |
| 2025/09/22 | 293,331 / 0.59% -75,300 (-20.43%) / △0.15pt | 227,000 / 0.49% | 779,704 / 1.59% | 481,151 / 0.96% -62,200 (-11.45%) / △0.13pt | 559,099 / 1.12% -22,500 (-3.87%) / △0.05pt | 1,267,665 / 2.55% | 340,500 / 0.68% | 974,627 / 1.96% -23,200 (-2.33%) / △0.08pt |
| 2025/09/19 | 368,631 / 0.74% -46,100 (-11.12%) / △0.09pt | 227,000 / 0.49% | 779,704 / 1.59% | 543,351 / 1.09% -43,600 (-7.43%) / △0.09pt | 581,599 / 1.17% -19,400 (-3.23%) / △0.06pt | 1,267,665 / 2.55% -50,062 (-3.80%) / △0.10pt | 340,500 / 0.68% -19,600 (-5.44%) / △0.04pt | 997,827 / 2.04% +50,800 (+5.36%) / +0.11pt |
| 2025/09/18 | 414,731 / 0.83% | 227,000 / 0.49% | 779,704 / 1.59% | 586,951 / 1.18% | 600,999 / 1.23% -33,700 (-5.31%) / △0.06pt | 1,317,727 / 2.65% +32,500 (+2.53%) / +0.06pt | 360,100 / 0.72% | 947,027 / 1.93% |
| 2025/09/17 | 414,731 / 0.83% +21,900 (+5.57%) / +0.04pt | 227,000 / 0.49% | 779,704 / 1.59% | 586,951 / 1.18% +54,300 (+10.19%) / +0.11pt | 634,699 / 1.29% -24,200 (-3.67%) / △0.05pt | 1,285,227 / 2.59% +319,001 (+33.02%) / +0.65pt | 360,100 / 0.72% +100,000 (+38.45%) / +0.20pt | 947,027 / 1.93% +125,100 (+15.22%) / +0.25pt |
| 2025/09/16 | 392,831 / 0.79% -19,300 (-4.68%) / △0.04pt | 227,000 / 0.49% | 779,704 / 1.59% | 532,651 / 1.07% | 658,899 / 1.34% -10,000 (-1.49%) / △0.02pt | 966,226 / 1.94% | 260,100 / 0.52% +53,275 (+25.76%) / +0.10pt | 821,927 / 1.68% |
| 2025/09/12 | 412,131 / 0.83% | 227,000 / 0.49% | 779,704 / 1.59% | 532,651 / 1.07% | 668,899 / 1.36% +29,000 (+4.53%) / +0.06pt | 966,226 / 1.94% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/11 | 412,131 / 0.83% +15,700 (+3.96%) / +0.04pt | 227,000 / 0.49% | 779,704 / 1.59% | 532,651 / 1.07% | 639,899 / 1.30% -21,100 (-3.19%) / △0.05pt | 966,226 / 1.94% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/10 | 396,431 / 0.79% -1,500 (-0.38%) / △0.01pt | 227,000 / 0.49% | 779,704 / 1.59% | 532,651 / 1.07% | 660,999 / 1.35% -17,000 (-2.51%) / △0.03pt | 966,226 / 1.94% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/09 | 397,931 / 0.80% +29,600 (+8.04%) / +0.06pt | 227,000 / 0.49% | 779,704 / 1.59% | 532,651 / 1.07% -51,700 (-8.85%) / △0.10pt | 677,999 / 1.38% -9,200 (-1.34%) / △0.02pt | 966,226 / 1.94% +60,709 (+6.70%) / +0.12pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/08 | 368,331 / 0.74% | 227,000 / 0.49% | 779,704 / 1.59% | 584,351 / 1.17% | 687,199 / 1.40% | 905,517 / 1.82% +66,460 (+7.92%) / +0.13pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/05 | 368,331 / 0.74% | 227,000 / 0.49% | 779,704 / 1.59% | 584,351 / 1.17% | 687,199 / 1.40% -6,800 (-0.98%) / △0.02pt | 839,057 / 1.69% -7,207 (-0.85%) / △0.01pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/04 | 368,331 / 0.74% +34,300 (+10.27%) / +0.06pt | 227,000 / 0.49% | 779,704 / 1.59% | 584,351 / 1.17% | 693,999 / 1.42% -14,900 (-2.10%) / △0.03pt | 846,264 / 1.70% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/03 | 334,031 / 0.68% | 227,000 / 0.49% | 779,704 / 1.59% | 584,351 / 1.17% | 708,899 / 1.45% +2,900 (+0.41%) / +0.01pt | 846,264 / 1.70% +29,522 (+3.61%) / +0.03pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/02 | 334,031 / 0.68% | 227,000 / 0.49% | 779,704 / 1.59% | 584,351 / 1.17% | 705,999 / 1.44% -21,500 (-2.96%) / △0.04pt | 816,742 / 1.67% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/09/01 | 334,031 / 0.68% -44,500 (-11.76%) / △0.09pt | 227,000 / 0.49% | 779,704 / 1.59% | 584,351 / 1.17% -7,700 (-1.30%) / △0.04pt | 727,499 / 1.48% -31,800 (-4.19%) / △0.07pt | 816,742 / 1.67% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/28 | 378,531 / 0.77% +84,200 (+28.61%) / +0.17pt | 227,000 / 0.49% | 779,704 / 1.59% | 592,051 / 1.21% +19,600 (+3.42%) / +0.04pt | 759,299 / 1.55% +19,500 (+2.64%) / +0.04pt | 816,742 / 1.67% +85,819 (+11.74%) / +0.18pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/27 | 294,331 / 0.60% +27,500 (+10.31%) / +0.06pt | 227,000 / 0.49% | 779,704 / 1.59% | 572,451 / 1.17% | 739,799 / 1.51% -10,000 (-1.33%) / △0.02pt | 730,923 / 1.49% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/26 | 266,831 / 0.54% -72,100 (-21.27%) / △0.15pt | 227,000 / 0.49% | 779,704 / 1.59% | 572,451 / 1.17% | 749,799 / 1.53% -16,100 (-2.10%) / △0.03pt | 730,923 / 1.49% | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/25 | 338,931 / 0.69% | 227,000 / 0.49% | 779,704 / 1.59% | 572,451 / 1.17% | 765,899 / 1.56% -7,400 (-0.96%) / △0.02pt | 730,923 / 1.49% -29,267 (-3.85%) / △0.06pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/21 | 338,931 / 0.69% +45,900 (+15.66%) / +0.10pt | 227,000 / 0.49% | 779,704 / 1.59% | 572,451 / 1.17% | 773,299 / 1.58% | 760,190 / 1.55% +34,171 (+4.71%) / +0.07pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/20 | 293,031 / 0.59% -89,600 (-23.42%) / △0.19pt | 227,000 / 0.49% | 779,704 / 1.59% | 572,451 / 1.17% -22,600 (-3.80%) / △0.04pt | 773,299 / 1.58% -18,700 (-2.36%) / △0.04pt | 726,019 / 1.48% -34,857 (-4.58%) / △0.07pt | 206,825 / 0.42% | 821,927 / 1.68% |
| 2025/08/18 | 382,631 / 0.78% | 227,000 / 0.49% | 779,704 / 1.59% | 595,051 / 1.21% | 791,999 / 1.62% | 760,876 / 1.55% -36,898 (-4.63%) / △0.08pt | 206,825 / 0.42% | 821,927 / 1.68% -13,100 (-1.57%) / △0.03pt |
| 2025/08/15 | 382,631 / 0.78% | 227,000 / 0.49% | 779,704 / 1.59% | 595,051 / 1.21% +33,400 (+5.95%) / +0.06pt | 791,999 / 1.62% +4,200 (+0.53%) / +0.01pt | 797,774 / 1.63% +26,058 (+3.38%) / +0.05pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/14 | 382,631 / 0.78% | 227,000 / 0.49% | 779,704 / 1.59% | 561,651 / 1.15% | 787,799 / 1.61% -8,700 (-1.09%) / △0.02pt | 771,716 / 1.58% | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/13 | 382,631 / 0.78% -47,700 (-11.08%) / △0.10pt | 227,000 / 0.49% | 779,704 / 1.59% | 561,651 / 1.15% | 796,499 / 1.63% -15,100 (-1.86%) / △0.03pt | 771,716 / 1.58% -23,710 (-2.98%) / △0.04pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/12 | 430,331 / 0.88% | 227,000 / 0.49% | 779,704 / 1.59% | 561,651 / 1.15% | 811,599 / 1.66% -12,000 (-1.46%) / △0.02pt | 795,426 / 1.62% | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/08 | 430,331 / 0.88% | 227,000 / 0.49% | 779,704 / 1.59% | 561,651 / 1.15% +41,500 (+7.98%) / +0.09pt | 823,599 / 1.68% +16,400 (+2.03%) / +0.03pt | 795,426 / 1.62% +82,069 (+11.50%) / +0.16pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/07 | 430,331 / 0.88% | 227,000 / 0.49% | 779,704 / 1.59% | 520,151 / 1.06% | 807,199 / 1.65% -7,000 (-0.86%) / △0.01pt | 713,357 / 1.46% | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/06 | 430,331 / 0.88% -9,600 (-2.18%) / △0.02pt | 227,000 / 0.49% | 779,704 / 1.59% | 520,151 / 1.06% | 814,199 / 1.66% -10,200 (-1.24%) / △0.02pt | 713,357 / 1.46% | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/05 | 439,931 / 0.90% -76,300 (-14.78%) / △0.15pt | 227,000 / 0.49% | 779,704 / 1.59% | 520,151 / 1.06% -22,400 (-4.13%) / △0.05pt | 824,399 / 1.68% -42,800 (-4.94%) / △0.09pt | 713,357 / 1.46% -65,685 (-8.43%) / △0.13pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/04 | 516,231 / 1.05% | 227,000 / 0.49% | 779,704 / 1.59% | 542,551 / 1.11% +15,200 (+2.88%) / +0.04pt | 867,199 / 1.77% -28,900 (-3.23%) / △0.06pt | 779,042 / 1.59% -26,120 (-3.24%) / △0.05pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/08/01 | 516,231 / 1.05% | 227,000 / 0.49% | 779,704 / 1.59% | 527,351 / 1.07% -20,000 (-3.65%) / △0.05pt | 896,099 / 1.83% -36,500 (-3.91%) / △0.07pt | 805,162 / 1.64% +42,079 (+5.51%) / +0.08pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/07/31 | 516,231 / 1.05% | 227,000 / 0.49% | 779,704 / 1.59% | 547,351 / 1.12% +14,600 (+2.74%) / +0.03pt | 932,599 / 1.90% +15,700 (+1.71%) / +0.03pt | 763,083 / 1.56% | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/07/30 | 516,231 / 1.05% | 227,000 / 0.49% | 779,704 / 1.59% | 532,751 / 1.09% -6,100 (-1.13%) / △0.01pt | 916,899 / 1.87% | 763,083 / 1.56% | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/07/29 | 516,231 / 1.05% +63,100 (+13.93%) / +0.13pt | 227,000 / 0.49% | 779,704 / 1.59% | 538,851 / 1.10% | 916,899 / 1.87% +28,800 (+3.24%) / +0.06pt | 763,083 / 1.56% -21,549 (-2.75%) / △0.04pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/07/28 | 453,131 / 0.92% | 227,000 / 0.49% | 779,704 / 1.59% | 538,851 / 1.10% | 888,099 / 1.81% +17,100 (+1.96%) / +0.03pt | 784,632 / 1.60% +44,396 (+6.00%) / +0.09pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/07/25 | 453,131 / 0.92% | 227,000 / 0.49% | 779,704 / 1.59% | 538,851 / 1.10% +3,600 (+0.67%) / +0.01pt | 870,999 / 1.78% +33,900 (+4.05%) / +0.07pt | 740,236 / 1.51% +21,626 (+3.01%) / +0.04pt | 206,825 / 0.42% | 835,027 / 1.71% |
| 2025/07/24 | 453,131 / 0.92% +46,000 (+11.30%) / +0.09pt | 227,000 / 0.49% | 779,704 / 1.59% | 535,251 / 1.09% | 837,099 / 1.71% +66,900 (+8.69%) / +0.14pt | 718,610 / 1.47% +35,391 (+5.18%) / +0.08pt | 206,825 / 0.42% | 835,027 / 1.71% +190,600 (+29.58%) / +0.40pt |
| 2025/07/23 | 407,131 / 0.83% | 227,000 / 0.49% | 779,704 / 1.59% | 535,251 / 1.09% | 770,199 / 1.57% -6,500 (-0.84%) / △0.02pt | 683,219 / 1.39% -4,075 (-0.59%) / △0.01pt | 206,825 / 0.42% | 644,427 / 1.31% +19,400 (+3.10%) / +0.03pt |
| 2025/07/22 | 407,131 / 0.83% | 227,000 / 0.49% | 779,704 / 1.59% -1,800 (-0.23%) / △0.01pt | 535,251 / 1.09% | 776,699 / 1.59% +1,000 (+0.13%) / +0.01pt | 687,294 / 1.40% | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/18 | 407,131 / 0.83% | 227,000 / 0.49% | 781,504 / 1.60% +300 (+0.04%) / +0.01pt | 535,251 / 1.09% | 775,699 / 1.58% +9,400 (+1.23%) / +0.02pt | 687,294 / 1.40% +23,210 (+3.50%) / +0.04pt | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/17 | 407,131 / 0.83% | 227,000 / 0.49% | 781,204 / 1.59% | 535,251 / 1.09% | 766,299 / 1.56% -2,400 (-0.31%) / △0.01pt | 664,084 / 1.36% | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/16 | 407,131 / 0.83% | 227,000 / 0.49% | 781,204 / 1.59% -900 (-0.12%) / △0.01pt | 535,251 / 1.09% | 768,699 / 1.57% | 664,084 / 1.36% -39,450 (-5.61%) / △0.08pt | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/15 | 407,131 / 0.83% | 227,000 / 0.49% | 782,104 / 1.60% | 535,251 / 1.09% | 768,699 / 1.57% +7,900 (+1.04%) / +0.02pt | 703,534 / 1.44% +56,079 (+8.66%) / +0.12pt | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/14 | 407,131 / 0.83% | 227,000 / 0.49% | 782,104 / 1.60% | 535,251 / 1.09% -45,100 (-7.77%) / △0.09pt | 760,799 / 1.55% +8,900 (+1.18%) / +0.02pt | 647,455 / 1.32% +20,161 (+3.21%) / +0.04pt | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/11 | 407,131 / 0.83% | 227,000 / 0.49% | 782,104 / 1.60% +1,100 (+0.14%) / +0.01pt | 580,351 / 1.18% | 751,899 / 1.53% -5,500 (-0.73%) / △0.02pt | 627,294 / 1.28% | 206,825 / 0.42% | 625,027 / 1.28% |
| 2025/07/10 | 407,131 / 0.83% | 227,000 / 0.49% | 781,004 / 1.59% -600 (-0.08%) / △0.01pt | 580,351 / 1.18% | 757,399 / 1.55% -27,500 (-3.50%) / △0.05pt | 627,294 / 1.28% -66,300 (-9.56%) / △0.14pt | 206,825 / 0.42% | 625,027 / 1.28% -14,100 (-2.21%) / △0.02pt |
| 2025/07/09 | 407,131 / 0.83% -42,000 (-9.35%) / △0.08pt | 227,000 / 0.49% | 781,604 / 1.60% | 580,351 / 1.18% | 784,899 / 1.60% -38,900 (-4.72%) / △0.08pt | 693,594 / 1.42% -66,900 (-8.80%) / △0.13pt | 206,825 / 0.42% | 639,127 / 1.30% |
| 2025/07/07 | 449,131 / 0.91% | 227,000 / 0.49% | 781,604 / 1.60% +1,200 (+0.15%) / +0.01pt | 580,351 / 1.18% -38,500 (-6.22%) / △0.08pt | 823,799 / 1.68% -17,700 (-2.10%) / △0.04pt | 760,494 / 1.55% -50,855 (-6.27%) / △0.11pt | 206,825 / 0.42% | 639,127 / 1.30% |
| 2025/07/04 | 449,131 / 0.91% | 227,000 / 0.49% | 780,404 / 1.59% | 618,851 / 1.26% -46,700 (-7.02%) / △0.10pt | 841,499 / 1.72% -26,800 (-3.09%) / △0.05pt | 811,349 / 1.66% | 206,825 / 0.42% | 639,127 / 1.30% |
| 2025/07/02 | 449,131 / 0.91% +40,825 (+10.00%) / +0.08pt | 227,000 / 0.49% | 780,404 / 1.59% -2,500 (-0.32%) / △0.01pt | 665,551 / 1.36% | 868,299 / 1.77% +10,000 (+1.17%) / +0.02pt | 811,349 / 1.66% +70,360 (+9.50%) / +0.15pt | 206,825 / 0.42% | 639,127 / 1.30% |
| 2025/07/01 | 408,306 / 0.83% | 227,000 / 0.49% | 782,904 / 1.60% | 665,551 / 1.36% | 858,299 / 1.75% +41,000 (+5.02%) / +0.08pt | 740,989 / 1.51% | 206,825 / 0.42% | 639,127 / 1.30% +9,300 (+1.48%) / +0.01pt |
| 2025/06/30 | 408,306 / 0.83% -34,600 (-7.81%) / △0.07pt | 227,000 / 0.49% | 782,904 / 1.60% | 665,551 / 1.36% -26,000 (-3.76%) / △0.05pt | 817,299 / 1.67% -34,800 (-4.08%) / △0.07pt | 740,989 / 1.51% | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/27 | 442,906 / 0.90% | 227,000 / 0.49% | 782,904 / 1.60% +47,700 (+6.49%) / +0.10pt | 691,551 / 1.41% | 852,099 / 1.74% +16,800 (+2.01%) / +0.03pt | 740,989 / 1.51% | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/26 | 442,906 / 0.90% +58,100 (+15.10%) / +0.12pt | 227,000 / 0.49% | 735,204 / 1.50% | 691,551 / 1.41% +12,200 (+1.80%) / +0.02pt | 835,299 / 1.71% +4,200 (+0.51%) / +0.01pt | 740,989 / 1.51% +26,613 (+3.73%) / +0.05pt | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/25 | 384,806 / 0.78% | 227,000 / 0.49% | 735,204 / 1.50% | 679,351 / 1.39% | 831,099 / 1.70% +16,300 (+2.00%) / +0.04pt | 714,376 / 1.46% | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/24 | 384,806 / 0.78% | 227,000 / 0.49% | 735,204 / 1.50% | 679,351 / 1.39% -9,800 (-1.42%) / △0.02pt | 814,799 / 1.66% -9,100 (-1.10%) / △0.02pt | 714,376 / 1.46% -18,605 (-2.54%) / △0.04pt | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/23 | 384,806 / 0.78% -9,200 (-2.33%) / △0.02pt | 227,000 / 0.49% | 735,204 / 1.50% | 689,151 / 1.41% | 823,899 / 1.68% +8,500 (+1.04%) / +0.01pt | 732,981 / 1.50% | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/20 | 394,006 / 0.80% | 227,000 / 0.49% | 735,204 / 1.50% | 689,151 / 1.41% | 815,399 / 1.67% | 732,981 / 1.50% +17,050 (+2.38%) / +0.04pt | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/19 | 394,006 / 0.80% +8,000 (+2.07%) / +0.01pt | 227,000 / 0.49% | 735,204 / 1.50% | 689,151 / 1.41% | 815,399 / 1.67% -9,200 (-1.12%) / △0.01pt | 715,931 / 1.46% -37,567 (-4.99%) / △0.08pt | 206,825 / 0.42% | 629,827 / 1.29% |
| 2025/06/18 | 386,006 / 0.79% | 227,000 / 0.49% | 735,204 / 1.50% | 689,151 / 1.41% +15,400 (+2.29%) / +0.03pt | 824,599 / 1.68% -35,700 (-4.15%) / △0.08pt | 753,498 / 1.54% -49,089 (-6.12%) / △0.10pt | 206,825 / 0.42% | 629,827 / 1.29% -27,300 (-4.15%) / △0.05pt |
| 2025/06/17 | 386,006 / 0.79% | 227,000 / 0.49% | 735,204 / 1.50% | 673,751 / 1.38% | 860,299 / 1.76% -6,100 (-0.70%) / △0.01pt | 802,587 / 1.64% | 206,825 / 0.42% | 657,127 / 1.34% |
| 2025/06/16 | 386,006 / 0.79% | 227,000 / 0.49% | 735,204 / 1.50% | 673,751 / 1.38% | 866,399 / 1.77% +12,400 (+1.45%) / +0.03pt | 802,587 / 1.64% | 206,825 / 0.42% | 657,127 / 1.34% |
| 2025/06/13 | 386,006 / 0.79% +45,300 (+13.30%) / +0.10pt | 227,000 / 0.49% | 735,204 / 1.50% | 673,751 / 1.38% +59,600 (+9.70%) / +0.13pt | 853,999 / 1.74% +19,500 (+2.34%) / +0.04pt | 802,587 / 1.64% +116,420 (+16.97%) / +0.24pt | 206,825 / 0.42% | 657,127 / 1.34% |
| 2025/06/12 | 340,706 / 0.69% | 227,000 / 0.49% | 735,204 / 1.50% | 614,151 / 1.25% +76,100 (+14.14%) / +0.15pt | 834,499 / 1.70% +14,100 (+1.72%) / +0.02pt | 686,167 / 1.40% | 206,825 / 0.42% | 657,127 / 1.34% |
| 2025/06/11 | 340,706 / 0.69% -9,200 (-2.63%) / △0.02pt | 227,000 / 0.49% | 735,204 / 1.50% | 538,051 / 1.10% | 820,399 / 1.68% +400 (+0.05%) / +0.01pt | 686,167 / 1.40% | 206,825 / 0.42% | 657,127 / 1.34% +39,300 (+6.36%) / +0.08pt |
| 2025/06/10 | 349,906 / 0.71% -131,800 (-27.36%) / △0.27pt | 227,000 / 0.49% | 735,204 / 1.50% | 538,051 / 1.10% +21,200 (+4.10%) / +0.05pt | 819,999 / 1.67% | 686,167 / 1.40% -141,998 (-17.15%) / △0.29pt | 206,825 / 0.42% -84,100 (-28.91%) / △0.17pt | 617,827 / 1.26% |
| 2025/06/09 | 481,706 / 0.98% -7,300 (-1.49%) / △0.02pt | 227,000 / 0.49% | 735,204 / 1.50% | 516,851 / 1.05% | 819,999 / 1.67% | 828,165 / 1.69% -15,526 (-1.84%) / △0.03pt | 290,925 / 0.59% | 617,827 / 1.26% |
| 2025/06/06 | 489,006 / 1.00% +39,700 (+8.84%) / +0.08pt | 227,000 / 0.49% | 735,204 / 1.50% | 516,851 / 1.05% +69,600 (+15.56%) / +0.14pt | 819,999 / 1.67% -900 (-0.11%) / △0.01pt | 843,691 / 1.72% +14,229 (+1.72%) / +0.03pt | 290,925 / 0.59% | 617,827 / 1.26% |
| 2025/06/05 | 449,306 / 0.92% | 227,000 / 0.49% | 735,204 / 1.50% | 447,251 / 0.91% | 820,899 / 1.68% | 829,462 / 1.69% -3,098 (-0.37%) / △0.01pt | 290,925 / 0.59% -5,700 (-1.92%) / △0.01pt | 617,827 / 1.26% |
| 2025/06/04 | 449,306 / 0.92% +107,200 (+31.34%) / +0.22pt | 227,000 / 0.49% | 735,204 / 1.50% | 447,251 / 0.91% +50,100 (+12.61%) / +0.10pt | 820,899 / 1.68% +92,000 (+12.62%) / +0.19pt | 832,560 / 1.70% +189,300 (+29.43%) / +0.39pt | 296,625 / 0.60% +77,525 (+35.38%) / +0.15pt | 617,827 / 1.26% +108,600 (+21.33%) / +0.22pt |
| 2025/06/03 | 342,106 / 0.70% +32,500 (+10.50%) / +0.07pt | 227,000 / 0.49% | 735,204 / 1.50% | 397,151 / 0.81% +39,200 (+10.95%) / +0.08pt | 728,899 / 1.49% +14,400 (+2.02%) / +0.03pt | 643,260 / 1.31% +26,364 (+4.27%) / +0.05pt | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/30 | 309,606 / 0.63% | 227,000 / 0.49% | 735,204 / 1.50% | 357,951 / 0.73% +56,100 (+18.59%) / +0.12pt | 714,499 / 1.46% | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/29 | 309,606 / 0.63% -38,800 (-11.14%) / △0.08pt | 227,000 / 0.49% | 735,204 / 1.50% | 301,851 / 0.61% | 714,499 / 1.46% -21,800 (-2.96%) / △0.04pt | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/28 | 348,406 / 0.71% | 227,000 / 0.49% | 735,204 / 1.50% | 301,851 / 0.61% +54,800 (+22.18%) / +0.11pt | 736,299 / 1.50% | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/27 | 348,406 / 0.71% | 227,000 / 0.49% | 735,204 / 1.50% | 247,051 / 0.50% | 736,299 / 1.50% -4,000 (-0.54%) / △0.01pt | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/26 | 348,406 / 0.71% | 227,000 / 0.49% | 735,204 / 1.50% | 247,051 / 0.50% | 740,299 / 1.51% -3,100 (-0.42%) / △0.01pt | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/23 | 348,406 / 0.71% +9,700 (+2.86%) / +0.02pt | 227,000 / 0.49% | 735,204 / 1.50% | 247,051 / 0.50% | 743,399 / 1.52% | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/22 | 338,706 / 0.69% -15,500 (-4.38%) / △0.03pt | 227,000 / 0.49% | 735,204 / 1.50% | 247,051 / 0.50% +25,900 (+11.71%) / +0.03pt | 743,399 / 1.52% +1,700 (+0.23%) / +0.01pt | 616,896 / 1.26% | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/21 | 354,206 / 0.72% | 227,000 / 0.49% | 735,204 / 1.50% | 221,151 / 0.47% | 741,699 / 1.51% -9,100 (-1.21%) / △0.02pt | 616,896 / 1.26% +47,600 (+8.36%) / +0.10pt | 219,100 / 0.45% | 509,227 / 1.04% |
| 2025/05/20 | 354,206 / 0.72% +24,075 (+7.29%) / +0.05pt | 227,000 / 0.49% | 735,204 / 1.50% +39,500 (+5.68%) / +0.05pt | 221,151 / 0.47% | 750,799 / 1.53% +113,100 (+17.74%) / +0.23pt | 569,296 / 1.16% | 219,100 / 0.45% | 509,227 / 1.04% +40,700 (+8.69%) / +0.08pt |
| 2025/05/19 | 330,131 / 0.67% -55,600 (-14.41%) / △0.12pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 637,699 / 1.30% -7,300 (-1.13%) / △0.02pt | 569,296 / 1.16% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/16 | 385,731 / 0.79% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 644,999 / 1.32% -8,600 (-1.32%) / △0.01pt | 569,296 / 1.16% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/15 | 385,731 / 0.79% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 653,599 / 1.33% -14,000 (-2.10%) / △0.03pt | 569,296 / 1.16% -60,591 (-9.62%) / △0.13pt | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/14 | 385,731 / 0.79% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 667,599 / 1.36% +11,300 (+1.72%) / +0.02pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/13 | 385,731 / 0.79% -44,200 (-10.28%) / △0.09pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 656,299 / 1.34% -4,100 (-0.62%) / △0.01pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/12 | 429,931 / 0.88% -17,300 (-3.87%) / △0.03pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 660,399 / 1.35% -12,000 (-1.78%) / △0.02pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/09 | 447,231 / 0.91% +11,300 (+2.59%) / +0.02pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 672,399 / 1.37% -15,700 (-2.28%) / △0.04pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/08 | 435,931 / 0.89% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 688,099 / 1.41% +100 (+0.01%) / +0.01pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/07 | 435,931 / 0.89% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 687,999 / 1.40% -900 (-0.13%) / △0.01pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/02 | 435,931 / 0.89% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 688,899 / 1.41% -5,400 (-0.78%) / △0.01pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/05/01 | 435,931 / 0.89% -44,800 (-9.32%) / △0.09pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 694,299 / 1.42% +2,000 (+0.29%) / +0.01pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/04/30 | 480,731 / 0.98% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 692,299 / 1.41% -4,100 (-0.59%) / △0.01pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/04/28 | 480,731 / 0.98% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 696,399 / 1.42% -6,700 (-0.95%) / △0.02pt | 629,887 / 1.29% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/04/25 | 480,731 / 0.98% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 703,099 / 1.44% -21,300 (-2.94%) / △0.04pt | 629,887 / 1.29% -10,850 (-1.69%) / △0.02pt | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/04/24 | 480,731 / 0.98% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 724,399 / 1.48% +3,100 (+0.43%) / +0.01pt | 640,737 / 1.31% | 219,100 / 0.45% | 468,527 / 0.96% |
| 2025/04/23 | 480,731 / 0.98% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 721,299 / 1.47% +25,600 (+3.68%) / +0.05pt | 640,737 / 1.31% +66,290 (+11.54%) / +0.14pt | 219,100 / 0.45% | 468,527 / 0.96% +31,500 (+7.21%) / +0.07pt |
| 2025/04/22 | 480,731 / 0.98% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 695,699 / 1.42% +13,100 (+1.92%) / +0.03pt | 574,447 / 1.17% | 219,100 / 0.45% | 437,027 / 0.89% |
| 2025/04/21 | 480,731 / 0.98% -27,600 (-5.43%) / △0.06pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 682,599 / 1.39% -1,800 (-0.26%) / △0.01pt | 574,447 / 1.17% -16,025 (-2.71%) / △0.04pt | 219,100 / 0.45% | 437,027 / 0.89% -9,600 (-2.15%) / △0.04pt |
| 2025/04/18 | 508,331 / 1.04% -61,400 (-10.78%) / △0.14pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 684,399 / 1.40% -4,600 (-0.67%) / △0.03pt | 590,472 / 1.21% -39,875 (-6.33%) / △0.10pt | 219,100 / 0.45% | 446,627 / 0.93% |
| 2025/04/17 | 569,731 / 1.18% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 688,999 / 1.43% -23,600 (-3.31%) / △0.05pt | 630,347 / 1.31% | 219,100 / 0.45% | 446,627 / 0.93% |
| 2025/04/16 | 569,731 / 1.18% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 712,599 / 1.48% -6,400 (-0.89%) / △0.02pt | 630,347 / 1.31% | 219,100 / 0.45% | 446,627 / 0.93% |
| 2025/04/15 | 569,731 / 1.18% -17,400 (-2.96%) / △0.04pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 718,999 / 1.50% | 630,347 / 1.31% +32,800 (+5.49%) / +0.07pt | 219,100 / 0.45% | 446,627 / 0.93% |
| 2025/04/14 | 587,131 / 1.22% +24,100 (+4.28%) / +0.05pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 718,999 / 1.50% +45,700 (+6.79%) / +0.10pt | 597,547 / 1.24% +82,100 (+15.93%) / +0.17pt | 219,100 / 0.45% | 446,627 / 0.93% +26,800 (+6.38%) / +0.06pt |
| 2025/04/11 | 563,031 / 1.17% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 673,299 / 1.40% +11,900 (+1.80%) / +0.02pt | 515,447 / 1.07% +88,000 (+20.59%) / +0.18pt | 219,100 / 0.45% | 419,827 / 0.87% |
| 2025/04/10 | 563,031 / 1.17% -38,000 (-6.32%) / △0.08pt | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 661,399 / 1.38% -21,500 (-3.15%) / △0.04pt | 427,447 / 0.89% -4,900 (-1.13%) / △0.01pt | 219,100 / 0.45% | 419,827 / 0.87% |
| 2025/04/09 | 601,031 / 1.25% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 682,899 / 1.42% -25,300 (-3.57%) / △0.05pt | 432,347 / 0.90% +26,350 (+6.49%) / +0.06pt | 219,100 / 0.45% | 419,827 / 0.87% |
| 2025/04/08 | 601,031 / 1.25% | 227,000 / 0.49% | 695,704 / 1.45% | 221,151 / 0.47% | 708,199 / 1.47% -58,700 (-7.65%) / △0.13pt | 405,997 / 0.84% -111,300 (-21.52%) / △0.23pt | 219,100 / 0.45% | 419,827 / 0.87% -55,700 (-11.71%) / △0.12pt |
| 2025/04/07 | 601,031 / 1.25% -34,600 (-5.44%) / △0.07pt | 227,000 / 0.49% | 695,704 / 1.45% -33,400 (-4.58%) / △0.07pt | 221,151 / 0.47% | 766,899 / 1.60% -126,700 (-14.18%) / △0.26pt | 517,297 / 1.07% -102,050 (-16.48%) / △0.22pt | 219,100 / 0.45% | 475,527 / 0.99% |
| 2025/04/04 | 635,631 / 1.32% -52,700 (-7.66%) / △0.11pt | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 893,599 / 1.86% -19,300 (-2.11%) / △0.04pt | 619,347 / 1.29% | 219,100 / 0.45% | 475,527 / 0.99% -17,300 (-3.51%) / △0.03pt |
| 2025/04/03 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 912,899 / 1.90% -16,900 (-1.82%) / △0.04pt | 619,347 / 1.29% | 219,100 / 0.45% | 492,827 / 1.02% |
| 2025/04/02 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 929,799 / 1.94% +1,500 (+0.16%) / +0.01pt | 619,347 / 1.29% -7,525 (-1.20%) / △0.01pt | 219,100 / 0.45% | 492,827 / 1.02% |
| 2025/04/01 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 928,299 / 1.93% +11,900 (+1.30%) / +0.02pt | 626,872 / 1.30% | 219,100 / 0.45% | 492,827 / 1.02% |
| 2025/03/31 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 916,399 / 1.91% +18,300 (+2.04%) / +0.04pt | 626,872 / 1.30% +9,875 (+1.60%) / +0.02pt | 219,100 / 0.45% | 492,827 / 1.02% +21,000 (+4.45%) / +0.04pt |
| 2025/03/28 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 898,099 / 1.87% +12,900 (+1.46%) / +0.03pt | 616,997 / 1.28% | 219,100 / 0.45% | 471,827 / 0.98% |
| 2025/03/27 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 885,199 / 1.84% +14,900 (+1.71%) / +0.03pt | 616,997 / 1.28% | 219,100 / 0.45% | 471,827 / 0.98% |
| 2025/03/26 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 870,299 / 1.81% +12,300 (+1.43%) / +0.02pt | 616,997 / 1.28% | 219,100 / 0.45% | 471,827 / 0.98% -39,200 (-7.67%) / △0.11pt |
| 2025/03/25 | 688,331 / 1.43% | 227,000 / 0.49% | 729,104 / 1.52% | 221,151 / 0.47% | 857,999 / 1.79% -6,100 (-0.71%) / △0.01pt | 616,997 / 1.28% | 219,100 / 0.45% | 511,027 / 1.09% |
| 2025/03/24 | 688,331 / 1.43% +31,700 (+4.83%) / +0.06pt | 227,000 / 0.49% | 729,104 / 1.52% +18,000 (+2.53%) / +0.04pt | 221,151 / 0.47% | 864,099 / 1.80% -12,200 (-1.39%) / △0.02pt | 616,997 / 1.28% +3,200 (+0.52%) / △0.03pt | 219,100 / 0.45% | 511,027 / 1.09% |
| 2025/03/21 | 656,631 / 1.37% +109,100 (+19.93%) / +0.23pt | 227,000 / 0.49% | 711,104 / 1.48% | 221,151 / 0.47% | 876,299 / 1.82% -1,300 (-0.15%) / △0.01pt | 613,797 / 1.31% | 219,100 / 0.45% -26,600 (-10.83%) / △0.07pt | 511,027 / 1.09% |
| 2025/03/19 | 547,531 / 1.14% -45,400 (-7.66%) / △0.12pt | 227,000 / 0.49% | 711,104 / 1.48% -3,400 (-0.48%) / △0.04pt | 221,151 / 0.47% | 877,599 / 1.83% +500 (+0.06%) / △0.04pt | 613,797 / 1.31% | 245,700 / 0.52% | 511,027 / 1.09% -47,700 (-8.54%) / △0.10pt |
| 2025/03/18 | 592,931 / 1.26% -47,900 (-7.47%) / △0.11pt | 227,000 / 0.49% | 714,504 / 1.52% | 221,151 / 0.47% | 877,099 / 1.87% -13,600 (-1.53%) / △0.03pt | 613,797 / 1.31% | 245,700 / 0.52% | 558,727 / 1.19% |
| 2025/03/17 | 640,831 / 1.37% | 227,000 / 0.49% | 714,504 / 1.52% | 221,151 / 0.47% | 890,699 / 1.90% -5,100 (-0.57%) / △0.01pt | 613,797 / 1.31% | 245,700 / 0.52% +14,400 (+6.23%) / +0.03pt | 558,727 / 1.19% |
| 2025/03/14 | 640,831 / 1.37% -30,300 (-4.51%) / △0.06pt | 227,000 / 0.49% | 714,504 / 1.52% +25,600 (+3.72%) / +0.03pt | 221,151 / 0.47% | 895,799 / 1.91% | 613,797 / 1.31% | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/13 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 895,799 / 1.91% +21,400 (+2.45%) / +0.04pt | 613,797 / 1.31% +67,975 (+12.45%) / +0.15pt | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/12 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 874,399 / 1.87% -40,800 (-4.46%) / △0.08pt | 545,822 / 1.16% -94,200 (-14.72%) / △0.20pt | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/11 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 915,199 / 1.95% -16,500 (-1.77%) / △0.04pt | 640,022 / 1.36% -41,350 (-6.07%) / △0.09pt | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/10 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 931,699 / 1.99% +1,500 (+0.16%) / +0.01pt | 681,372 / 1.45% | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/07 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 930,199 / 1.98% +11,400 (+1.24%) / +0.02pt | 681,372 / 1.45% | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/06 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 918,799 / 1.96% -4,500 (-0.49%) / △0.01pt | 681,372 / 1.45% | 231,300 / 0.49% | 558,727 / 1.19% |
| 2025/03/05 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 923,299 / 1.97% -5,700 (-0.61%) / △0.01pt | 681,372 / 1.45% -42,450 (-5.86%) / △0.09pt | 231,300 / 0.49% | 558,727 / 1.19% -8,400 (-1.48%) / △0.02pt |
| 2025/03/04 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 928,999 / 1.98% +4,800 (+0.52%) / +0.01pt | 723,822 / 1.54% +22,800 (+3.25%) / +0.05pt | 231,300 / 0.49% | 567,127 / 1.21% +17,900 (+3.26%) / +0.02pt |
| 2025/03/03 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 924,199 / 1.97% -8,500 (-0.91%) / △0.02pt | 701,022 / 1.49% -8,650 (-1.22%) / △0.02pt | 231,300 / 0.49% -5,000 (-2.12%) / △0.01pt | 549,227 / 1.19% |
| 2025/02/28 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 932,699 / 1.99% +9,900 (+1.07%) / +0.02pt | 709,672 / 1.51% +55,150 (+8.43%) / +0.09pt | 236,300 / 0.50% +11,800 (+5.26%) / +0.02pt | 549,227 / 1.19% |
| 2025/02/27 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% | 922,799 / 1.97% -22,400 (-2.37%) / △0.05pt | 654,522 / 1.42% | 224,500 / 0.48% | 549,227 / 1.19% |
| 2025/02/26 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 221,151 / 0.47% -49,200 (-18.20%) / △0.11pt | 945,199 / 2.02% +2,700 (+0.29%) / +0.01pt | 654,522 / 1.42% | 224,500 / 0.48% | 549,227 / 1.19% |
| 2025/02/25 | 671,131 / 1.43% | 227,000 / 0.49% | 688,904 / 1.49% | 270,351 / 0.58% | 942,499 / 2.01% +13,700 (+1.48%) / +0.03pt | 654,522 / 1.42% | 224,500 / 0.48% | 549,227 / 1.19% |
| 2025/02/21 | 671,131 / 1.43% +57,800 (+9.42%) / +0.12pt | 227,000 / 0.49% | 688,904 / 1.49% | 270,351 / 0.58% | 928,799 / 1.98% +8,600 (+0.93%) / +0.02pt | 654,522 / 1.42% | 224,500 / 0.48% -45,700 (-16.91%) / △0.09pt | 549,227 / 1.19% |
| 2025/02/20 | 613,331 / 1.31% +36,900 (+6.40%) / +0.06pt | 227,000 / 0.49% | 688,904 / 1.49% | 270,351 / 0.58% | 920,199 / 1.96% -34,100 (-3.57%) / △0.11pt | 654,522 / 1.42% | 270,200 / 0.57% -41,300 (-13.26%) / △0.09pt | 549,227 / 1.19% -31,300 (-5.39%) / △0.07pt |
| 2025/02/19 | 576,431 / 1.25% +64,600 (+12.62%) / +0.14pt | 227,000 / 0.49% | 688,904 / 1.49% | 270,351 / 0.58% -50,700 (-15.79%) / △0.11pt | 954,299 / 2.07% -25,000 (-2.55%) / △0.06pt | 654,522 / 1.42% | 311,500 / 0.66% -75,600 (-19.53%) / △0.16pt | 580,527 / 1.26% |
| 2025/02/18 | 511,831 / 1.11% -180,000 (-26.02%) / △0.39pt | 227,000 / 0.49% | 688,904 / 1.49% -200 (-0.03%) / △0.01pt | 321,051 / 0.69% | 979,299 / 2.13% -31,800 (-3.15%) / △0.07pt | 654,522 / 1.42% -116,300 (-15.09%) / △0.25pt | 387,100 / 0.82% +136,100 (+54.22%) / +0.29pt | 580,527 / 1.26% |
| 2025/02/17 | 691,831 / 1.50% | 227,000 / 0.49% | 689,104 / 1.50% +84,800 (+14.03%) / +0.19pt | 321,051 / 0.69% -28,300 (-8.10%) / △0.07pt | 1,011,099 / 2.20% +101,000 (+11.10%) / +0.22pt | 770,822 / 1.67% +95,747 (+14.18%) / +0.21pt | 251,000 / 0.53% +69,600 (+38.37%) / +0.14pt | 580,527 / 1.26% +108,100 (+22.88%) / +0.24pt |
| 2025/02/14 | 691,831 / 1.50% +38,200 (+5.84%) / +0.08pt | 227,000 / 0.49% | 604,304 / 1.31% | 349,351 / 0.76% | 910,099 / 1.98% -47,200 (-4.93%) / △0.10pt | 675,075 / 1.46% | 181,400 / 0.39% | 472,427 / 1.02% +17,300 (+3.80%) / +0.03pt |
| 2025/02/13 | 653,631 / 1.42% | 227,000 / 0.49% | 604,304 / 1.31% +40,100 (+7.11%) / +0.09pt | 349,351 / 0.76% | 957,299 / 2.08% -37,600 (-3.78%) / △0.08pt | 675,075 / 1.46% | 181,400 / 0.39% | 455,127 / 0.99% -41,900 (-8.43%) / △0.09pt |
| 2025/02/12 | 653,631 / 1.42% | 227,000 / 0.49% | 564,204 / 1.22% +53,500 (+10.48%) / +0.11pt | 349,351 / 0.76% -45,700 (-11.57%) / △0.10pt | 994,899 / 2.16% -1,900 (-0.19%) / △0.01pt | 675,075 / 1.46% -23,001 (-3.29%) / △0.05pt | 181,400 / 0.39% -83,500 (-31.52%) / △0.18pt | 497,027 / 1.08% -27,600 (-5.26%) / △0.06pt |
| 2025/02/10 | 653,631 / 1.42% | 227,000 / 0.49% | 510,704 / 1.11% +115,300 (+29.16%) / +0.25pt | 395,051 / 0.86% | 996,799 / 2.17% | 698,076 / 1.51% +15,500 (+2.27%) / +0.03pt | 264,900 / 0.57% | 524,627 / 1.14% |
| 2025/02/07 | 653,631 / 1.42% | 227,000 / 0.49% | 395,404 / 0.86% | 395,051 / 0.86% | 996,799 / 2.17% -11,300 (-1.12%) / △0.02pt | 682,576 / 1.48% -23,400 (-3.31%) / △0.05pt | 264,900 / 0.57% | 524,627 / 1.14% +32,400 (+6.58%) / +0.07pt |
| 2025/02/06 | 653,631 / 1.42% | 227,000 / 0.49% | 395,404 / 0.86% | 395,051 / 0.86% -30,200 (-7.10%) / △0.06pt | 1,008,099 / 2.19% -33,900 (-3.25%) / △0.07pt | 705,976 / 1.53% +19,664 (+2.87%) / +0.04pt | 264,900 / 0.57% | 492,227 / 1.07% -28,100 (-5.40%) / △0.06pt |
| 2025/02/04 | 653,631 / 1.42% | 227,000 / 0.49% | 395,404 / 0.86% | 425,251 / 0.92% | 1,041,999 / 2.26% -3,900 (-0.37%) / △0.01pt | 686,312 / 1.49% -26,700 (-3.74%) / △0.06pt | 264,900 / 0.57% | 520,327 / 1.13% |
| 2025/02/03 | 653,631 / 1.42% | 227,000 / 0.49% | 395,404 / 0.86% | 425,251 / 0.92% | 1,045,899 / 2.27% +3,500 (+0.34%) / +0.01pt | 713,012 / 1.55% | 264,900 / 0.57% | 520,327 / 1.13% |
| 2025/01/31 | 653,631 / 1.42% +39,800 (+6.48%) / +0.09pt | 227,000 / 0.49% | 395,404 / 0.86% | 425,251 / 0.92% | 1,042,399 / 2.26% -12,200 (-1.16%) / △0.03pt | 713,012 / 1.55% -29,550 (-3.98%) / △0.06pt | 264,900 / 0.57% -21,300 (-7.44%) / △0.05pt | 520,327 / 1.13% |
| 2025/01/30 | 613,831 / 1.33% | 227,000 / 0.49% | 395,404 / 0.86% | 425,251 / 0.92% | 1,054,599 / 2.29% +9,300 (+0.89%) / +0.02pt | 742,562 / 1.61% | 286,200 / 0.62% | 520,327 / 1.13% |
| 2025/01/29 | 613,831 / 1.33% +59,200 (+10.67%) / +0.13pt | 227,000 / 0.49% | 395,404 / 0.86% +109,500 (+38.30%) / +0.24pt | 425,251 / 0.92% +22,000 (+5.46%) / +0.05pt | 1,045,299 / 2.27% +8,900 (+0.86%) / +0.02pt | 742,562 / 1.61% +38,065 (+5.40%) / +0.08pt | 286,200 / 0.62% -36,100 (-11.20%) / △0.08pt | 520,327 / 1.13% |
| 2025/01/28 | 554,631 / 1.20% | 227,000 / 0.49% | 285,904 / 0.62% | 403,251 / 0.87% | 1,036,399 / 2.25% | 704,497 / 1.53% -54,001 (-7.12%) / △0.12pt | 322,300 / 0.70% | 520,327 / 1.13% |
| 2025/01/27 | 554,631 / 1.20% | 227,000 / 0.49% | 285,904 / 0.62% | 403,251 / 0.87% | 1,036,399 / 2.25% -11,500 (-1.10%) / △0.03pt | 758,498 / 1.65% +74,075 (+10.82%) / +0.16pt | 322,300 / 0.70% | 520,327 / 1.13% |
| 2025/01/24 | 554,631 / 1.20% | 227,000 / 0.49% | 285,904 / 0.62% | 403,251 / 0.87% | 1,047,899 / 2.28% +4,600 (+0.44%) / +0.01pt | 684,423 / 1.49% -28,255 (-3.96%) / △0.06pt | 322,300 / 0.70% | 520,327 / 1.13% |
| 2025/01/23 | 554,631 / 1.20% +41,300 (+8.05%) / +0.09pt | 227,000 / 0.49% | 285,904 / 0.62% | 403,251 / 0.87% -39,000 (-8.82%) / △0.09pt | 1,043,299 / 2.27% +9,800 (+0.95%) / +0.02pt | 712,678 / 1.55% | 322,300 / 0.70% | 520,327 / 1.13% |
| 2025/01/22 | 513,331 / 1.11% | 227,000 / 0.49% | 285,904 / 0.62% | 442,251 / 0.96% | 1,033,499 / 2.25% | 712,678 / 1.55% -26,000 (-3.52%) / △0.05pt | 322,300 / 0.70% | 520,327 / 1.13% |
| 2025/01/21 | 513,331 / 1.11% | 227,000 / 0.49% -3,700 (-1.60%) / △0.01pt | 285,904 / 0.62% | 442,251 / 0.96% -50,100 (-10.18%) / △0.11pt | 1,033,499 / 2.25% +2,800 (+0.27%) / +0.01pt | 738,678 / 1.60% +26,300 (+3.69%) / +0.05pt | 322,300 / 0.70% +1,000 (+0.31%) / +0.01pt | 520,327 / 1.13% |
| 2025/01/20 | 513,331 / 1.11% | 230,700 / 0.50% | 285,904 / 0.62% +32,100 (+12.65%) / +0.07pt | 492,351 / 1.07% | 1,030,699 / 2.24% -20,900 (-1.99%) / △0.04pt | 712,378 / 1.55% -27,300 (-3.69%) / △0.06pt | 321,300 / 0.69% | 520,327 / 1.13% |
| 2025/01/17 | 513,331 / 1.11% +46,700 (+10.01%) / +0.10pt | 230,700 / 0.50% | 253,804 / 0.55% | 492,351 / 1.07% -14,700 (-2.90%) / △0.03pt | 1,051,599 / 2.28% +13,600 (+1.31%) / +0.02pt | 739,678 / 1.61% -52,850 (-6.67%) / △0.11pt | 321,300 / 0.69% -500 (-0.16%) / △0.01pt | 520,327 / 1.13% |
| 2025/01/16 | 466,631 / 1.01% | 230,700 / 0.50% | 253,804 / 0.55% +253,804 / +0.55% | 507,051 / 1.10% | 1,037,999 / 2.26% -19,000 (-1.80%) / △0.04pt | 792,528 / 1.72% +17,175 (+2.22%) / +0.04pt | 321,800 / 0.70% +1,800 (+0.56%) / +0.01pt | 520,327 / 1.13% |
| 2025/01/15 | 466,631 / 1.01% | 230,700 / 0.50% | - | 507,051 / 1.10% | 1,056,999 / 2.30% -31,400 (-2.88%) / △0.06pt | 775,353 / 1.68% -37,900 (-4.66%) / △0.09pt | 320,000 / 0.69% -2,300 (-0.71%) / △0.01pt | 520,327 / 1.13% +86,800 (+20.02%) / +0.19pt |
| 2025/01/14 | 466,631 / 1.01% | 230,700 / 0.50% | - | 507,051 / 1.10% | 1,088,399 / 2.36% -20,900 (-1.88%) / △0.05pt | 813,253 / 1.77% | 322,300 / 0.70% | 433,527 / 0.94% +65,300 (+17.73%) / +0.14pt |
| 2025/01/10 | 466,631 / 1.01% +46,000 (+10.94%) / +0.10pt | 230,700 / 0.50% | - | 507,051 / 1.10% | 1,109,299 / 2.41% +5,800 (+0.53%) / +0.01pt | 813,253 / 1.77% | 322,300 / 0.70% | 368,227 / 0.80% +64,600 (+21.28%) / +0.14pt |
| 2025/01/09 | 420,631 / 0.91% | 230,700 / 0.50% +230,700 / +0.50% | - | 507,051 / 1.10% +35,900 (+7.62%) / +0.08pt | 1,103,499 / 2.40% +6,700 (+0.61%) / +0.02pt | 813,253 / 1.77% -53,662 (-6.19%) / △0.11pt | 322,300 / 0.70% +322,300 / +0.70% | 303,627 / 0.66% |
| 2025/01/08 | 420,631 / 0.91% | - | - | 471,151 / 1.02% +50,000 (+11.87%) / +0.11pt | 1,096,799 / 2.38% +5,000 (+0.46%) / +0.01pt | 866,915 / 1.88% | - | 303,627 / 0.66% -45,600 (-13.06%) / △0.10pt |
| 2025/01/07 | 420,631 / 0.91% | - | - | 421,151 / 0.91% | 1,091,799 / 2.37% | 866,915 / 1.88% -34,600 (-3.84%) / △0.08pt | - | 349,227 / 0.76% |
| 2025/01/06 | 420,631 / 0.91% | - | - | 421,151 / 0.91% | 1,091,799 / 2.37% -926,475 (-45.90%) / △2.02pt | 901,515 / 1.96% | - | 349,227 / 0.76% +349,227 / +0.76% |
| 2024/12/30 | 420,631 / 0.91% | - | - | 421,151 / 0.91% | 2,018,274 / 4.39% +950,675 (+89.05%) / +2.07pt | 901,515 / 1.96% | - | - |
| 2024/12/27 | 420,631 / 0.91% | - | - | 421,151 / 0.91% | 1,067,599 / 2.32% | 901,515 / 1.96% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。