カルナバイオサイエンス(4572)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/30 363 (-1.63%) 147,400 (-12.37%) 1,534,095 (0.00%) 2,437,700 (0.00%) 0
2026/10/29 369 (+1.10%) 168,200 (+84.23%) 1,534,095 (0.00%) 2,437,700 (0.00%) 0
2026/10/28 365 (+4.58%) 91,300 (+14.27%) 1,534,095 (0.00%) 2,437,700 (0.00%) 0
2026/10/27 349 (+0.29%) 79,900 (-5.56%) 1,534,095 (0.00%) 2,437,700 (+0.16%) 0
2026/10/26 348 (-0.57%) 84,600 (-10.10%) 1,534,095 (-1.07%) 2,433,700 (-0.17%) 0
2026/10/23 350 (-1.41%) 94,100 (-53.87%) 1,550,695 (0.00%) 2,437,900 (+0.14%) 0
2026/10/22 355 (-3.27%) 204,000 (-31.77%) 1,550,695 (0.00%) 2,434,600 (+1.18%) 0
2026/10/21 367 (+3.38%) 299,000 (-53.42%) 1,550,695 (-2.21%) 2,406,300 (+118.89%) 0
2026/10/20 355 (-10.13%) 641,900 (-16.60%) 1,585,695 (0.00%) 1,099,300 (-53.91%) 0
2026/10/19 395 (+17.56%) 769,700 (+963.12%) 1,585,695 (+3.14%) 2,385,300 (+2.17%) 0
2026/10/16 336 (-0.30%) 72,400 (-47.80%) 1,537,470 (+0.18%) 2,334,600 (-0.41%) 0
2026/10/15 337 (-1.75%) 138,700 (-21.19%) 1,534,770 (-0.74%) 2,344,100 (-0.27%) 0
2026/10/14 343 (-4.99%) 176,000 (+29.79%) 1,546,170 (-0.21%) 2,350,400 (+0.35%) 0
2026/10/13 361 (-1.90%) 135,600 (-30.35%) 1,549,470 (+1.52%) 2,342,300 (+0.37%) 0
2026/10/09 368 (+1.94%) 194,700 (-21.49%) 1,526,326 (-1.49%) 2,333,700 (-1.12%) 0
2026/10/08 361 (+0.28%) 248,000 (-65.04%) 1,549,426 (-0.72%) 2,360,200 (-0.22%) 0
2026/10/07 360 (-11.98%) 709,300 (+56.13%) 1,560,726 (+1.68%) 2,365,500 (+0.57%) 0
2026/10/06 409 (-1.21%) 454,300 (+675.26%) 1,534,867 (-1.25%) 2,352,100 (+1.00%) 0
2026/10/05 414 (+0.24%) 58,600 (-39.09%) 1,554,220 (-0.35%) 2,328,900 (-0.07%) 0
2026/10/02 413 (-4.40%) 96,200 (+7.37%) 1,559,720 (+2.32%) 2,330,500 (+0.87%) 0
2026/10/01 432 (0.00%) 89,600 (-47.23%) 1,524,417 (-0.28%) 2,310,500 (+0.47%) 0
2026/09/30 432 (-0.23%) 169,800 (-26.81%) 1,528,718 (+0.41%) 2,299,800 (+1.61%) 0
2026/09/29 433 (-4.63%) 232,000 (+140.66%) 1,522,484 (0.00%) 2,263,300 (+2.79%) 0
2026/09/28 454 (-0.22%) 96,400 (+22.03%) 1,522,484 (0.00%) 2,201,800 (+0.20%) 0
2026/09/25 455 (+2.25%) 79,000 (-41.78%) 1,522,484 (0.00%) 2,197,500 (-0.13%) 0
2026/09/24 445 (-0.89%) 135,700 (+1.04%) 1,522,484 (0.00%) 2,200,300 (0.00%) 0
2026/09/18 449 (0.00%) 134,300 (+24.93%) 1,522,484 (0.00%) 2,200,300 (-0.76%) 0 (-100.00%)
2026/09/17 449 (+5.90%) 107,500 (+129.21%) 1,522,484 (0.00%) 2,217,200 (0.00%) 100 (0.00%)
2026/09/16 424 (-1.85%) 46,900 (-46.70%) 1,522,484 (+0.16%) 2,217,200 (0.00%) 100 (0.00%)
2026/09/15 432 (+0.70%) 88,000 (+253.41%) 1,520,084 (0.00%) 2,217,200 (0.00%) 100 (0.00%)
2026/09/14 429 (+0.47%) 24,900 (-72.02%) 1,520,084 (0.00%) 2,217,200 (0.00%) 100 (0.00%)
2026/09/11 427 (-2.73%) 89,000 (+51.62%) 1,520,084 (0.00%) 2,217,200 (-0.38%) 100
2026/09/10 439 (+0.69%) 58,700 (-32.91%) 1,520,084 (0.00%) 2,225,600 (0.00%) 0
2026/09/09 436 (-2.68%) 87,500 (-77.21%) 1,520,084 (0.00%) 2,225,600 (0.00%) 0
2026/09/08 448 (+2.99%) 383,900 (+241.55%) 1,520,084 (-0.59%) 2,225,600 (0.00%) 0
2026/09/07 435 (+6.62%) 112,400 (+107.38%) 1,529,084 (0.00%) 2,225,600 (0.00%) 0
2026/09/04 408 (-0.24%) 54,200 (+62.76%) 1,529,084 (-0.42%) 2,225,600 (+2.16%) 0
2026/09/03 409 (+0.74%) 33,300 (-73.80%) 1,535,551 (0.00%) 2,178,600 (0.00%) 0
2026/09/02 406 (-3.79%) 127,100 (+74.11%) 1,535,551 (+1.36%) 2,178,600 (0.00%) 0
2026/09/01 422 (+0.24%) 73,000 (-52.99%) 1,514,974 (0.00%) 2,178,600 (0.00%) 0
2026/08/31 421 (-0.47%) 155,300 (-34.99%) 1,514,974 (+2.01%) 2,178,600 (0.00%) 0
2026/08/28 423 (+4.96%) 238,900 (+111.04%) 1,485,174 (-1.45%) 2,178,600 (+1.15%) 0
2026/08/27 403 (-1.47%) 113,200 (+50.13%) 1,506,976 (+0.16%) 2,153,800 (0.00%) 0
2026/08/26 409 (-2.39%) 75,400 (-51.82%) 1,504,576 (0.00%) 2,153,800 (0.00%) 0
2026/08/25 419 (+2.70%) 156,500 (+14.32%) 1,504,576 (-2.60%) 2,153,800 (0.00%) 0
2026/08/24 408 (+1.24%) 136,900 (+50.44%) 1,544,737 (0.00%) 2,153,800 (0.00%) 0
2026/08/21 403 (-0.98%) 91,000 (-70.26%) 1,544,737 (-0.08%) 2,153,800 (+1.33%) 0
2026/08/20 407 (+6.54%) 306,000 (-12.35%) 1,545,937 (-1.51%) 2,125,500 (0.00%) 0
2026/08/19 382 (-5.21%) 349,100 (-55.80%) 1,569,585 (-0.06%) 2,125,500 (0.00%) 0
2026/08/18 403 (+17.49%) 789,800 (+526.33%) 1,570,492 (-0.12%) 2,125,500 (0.00%) 0
2026/08/17 343 (+3.63%) 126,100 (+124.38%) 1,572,359 (-0.88%) 2,125,500 (0.00%) 0
2026/08/14 331 (-0.30%) 56,200 (-40.53%) 1,586,299 (0.00%) 2,125,500 (-0.17%) 0
2026/08/13 332 (0.00%) 94,500 (-49.81%) 1,586,299 (+0.44%) 2,129,100 (0.00%) 0
2026/08/12 332 (+0.91%) 188,300 (-21.28%) 1,579,297 (-2.19%) 2,129,100 (0.00%) 0
2026/08/10 329 (+4.11%) 239,200 (+29.16%) 1,614,695 (-4.63%) 2,129,100 (0.00%) 0
2026/08/07 316 (+2.27%) 185,200 (+235.51%) 1,693,128 (-1.30%) 2,129,100 (-1.01%) 0
2026/08/06 309 (+0.98%) 55,200 (+21.32%) 1,715,346 (-1.46%) 2,150,800 (0.00%) 0
2026/08/05 306 (0.00%) 45,500 (+26.74%) 1,740,746 (0.00%) 2,150,800 (0.00%) 0
2026/08/04 306 (+0.99%) 35,900 (-64.53%) 1,740,746 (-1.00%) 2,150,800 (0.00%) 0
2026/08/03 303 (-0.66%) 101,200 (+21.93%) 1,758,346 (-0.84%) 2,150,800 (0.00%) 0
2026/07/31 305 (+3.04%) 83,000 (+10.08%) 1,773,215 (-0.44%) 2,150,800 (-3.81%) 0
2026/07/30 296 (+1.37%) 75,400 (-60.19%) 1,781,009 (-1.41%) 2,235,900 (0.00%) 0
2026/07/29 292 (-1.35%) 189,400 (+56.14%) 1,806,409 (0.00%) 2,235,900 (0.00%) 0
2026/07/28 296 (-2.31%) 121,300 (-22.44%) 1,806,409 (+0.77%) 2,235,900 (0.00%) 0
2026/07/27 303 (+0.33%) 156,400 (-12.77%) 1,792,685 (-8.51%) 2,235,900 (0.00%) 0
2026/07/24 302 (-1.31%) 179,300 (+69.79%) 1,959,373 (0.00%) 2,235,900 (+4.94%) 0
2026/07/23 306 (-1.61%) 105,600 (-77.55%) 1,959,373 (+0.40%) 2,130,700 (0.00%) 0
2026/07/22 311 (-7.16%) 470,300 (-31.68%) 1,951,473 (+2.90%) 2,130,700 (0.00%) 0
2026/07/21 335 (+7.37%) 688,400 (+60.13%) 1,896,557 (-0.34%) 2,130,700 (0.00%) 0
2026/07/17 312 (-6.02%) 429,900 (+969.40%) 1,902,996 (-1.22%) 2,130,700 (-0.78%) 0
2026/07/16 332 (-2.06%) 40,200 (-31.63%) 1,926,413 (+0.25%) 2,147,500 (0.00%) 0
2026/07/15 339 (+0.30%) 58,800 (+35.80%) 1,921,613 (0.00%) 2,147,500 (0.00%) 0
2026/07/14 338 (+2.11%) 43,300 (-77.00%) 1,921,613 (-0.93%) 2,147,500 (0.00%) 0
2026/07/13 331 (-8.56%) 188,300 (+63.17%) 1,939,696 (+3.24%) 2,147,500 (0.00%) 0
2026/07/10 362 (+4.02%) 115,400 (+132.66%) 1,878,896 (0.00%) 2,147,500 (+2.29%) 0
2026/07/09 348 (+2.65%) 49,600 (+12.22%) 1,878,896 (-0.95%) 2,099,500 (0.00%) 0
2026/07/08 339 (-2.87%) 44,200 (-42.67%) 1,896,885 (0.00%) 2,099,500 (0.00%) 0
2026/07/07 349 (+0.29%) 77,100 (-24.26%) 1,896,885 (+0.02%) 2,099,500 (0.00%) 0
2026/07/06 348 (+3.26%) 101,800 (-11.71%) 1,896,432 (+1.08%) 2,099,500 (0.00%) 0
2026/07/03 337 (-0.59%) 115,300 (+62.62%) 1,876,132 (-0.55%) 2,099,500 (+6.34%) 0
2026/07/02 339 (-0.29%) 70,900 (-27.13%) 1,886,589 (0.00%) 1,974,300 (0.00%) 0
2026/07/01 340 (0.00%) 97,300 (-50.98%) 1,886,589 (+1.18%) 1,974,300 (0.00%) 0
2026/06/30 340 (+6.92%) 198,500 (+77.87%) 1,864,589 (+2.50%) 1,974,300 (0.00%) 0
2026/06/29 318 (+1.27%) 111,600 (+61.04%) 1,819,147 (+0.66%) 1,974,300 (0.00%) 0
2026/06/26 314 (-3.68%) 69,300 (-6.22%) 1,807,214 (0.00%) 1,974,300 (-1.66%) 0
2026/06/25 326 (+0.31%) 73,900 (-10.75%) 1,807,214 (-0.75%) 2,007,700 (0.00%) 0
2026/06/24 325 (+1.56%) 82,800 (-11.63%) 1,820,878 (0.00%) 2,007,700 (0.00%) 0
2026/06/23 320 (-0.62%) 93,700 (-41.58%) 1,820,878 (0.00%) 2,007,700 (0.00%) 0
2026/06/22 322 (-2.13%) 160,400 (-10.44%) 1,820,878 (-1.71%) 2,007,700 (0.00%) 0
2026/06/19 329 (-4.64%) 179,100 (+30.63%) 1,852,630 (-0.79%) 2,007,700 (-1.18%) 0
2026/06/18 345 (-1.71%) 137,100 (+147.03%) 1,867,323 (+0.28%) 2,031,600 (0.00%) 0
2026/06/17 351 (0.00%) 55,500 (-60.69%) 1,862,036 (+0.30%) 2,031,600 (0.00%) 0
2026/06/16 351 (-0.57%) 141,200 (+1.15%) 1,856,498 (0.00%) 2,031,600 (0.00%) 0
2026/06/15 353 (-4.08%) 139,600 (+15.66%) 1,856,498 (0.00%) 2,031,600 (0.00%) 0
2026/06/12 368 (-1.60%) 120,700 (-31.96%) 1,856,498 (-0.61%) 2,031,600 (-3.62%) 0
2026/06/11 374 (+4.47%) 177,400 (+5.41%) 1,867,828 (+0.85%) 2,108,000 (0.00%) 0
2026/06/10 358 (-5.04%) 168,300 (+103.02%) 1,852,029 (+0.84%) 2,108,000 (0.00%) 0
2026/06/09 377 (-3.33%) 82,900 (-75.16%) 1,836,675 (-0.44%) 2,108,000 (0.00%) 0
2026/06/08 390 (-8.45%) 333,800 (+108.23%) 1,844,875 (+1.18%) 2,108,000 (0.00%) 0
2026/06/05 426 (+1.67%) 160,300 (-30.55%) 1,823,300 (+1.01%) 2,108,000 (+9.38%) 0
2026/06/04 419 (-5.42%) 230,800 (+14.54%) 1,805,112 (+2.64%) 1,927,200 (0.00%) 0
2026/06/03 443 (-2.42%) 201,500 (+40.52%) 1,758,620 (0.00%) 1,927,200 (0.00%) 0
2026/06/02 454 (+0.67%) 143,400 (-14.74%) 1,758,620 (+0.45%) 1,927,200 (0.00%) 0
2026/06/01 451 (+7.13%) 168,200 (+22.77%) 1,750,806 (0.00%) 1,927,200 (0.00%) 0
2026/05/29 421 (-2.32%) 137,000 (-10.52%) 1,750,806 (+1.99%) 1,927,200 (0.00%) 0
2026/05/28 431 (-0.69%) 153,100 (-21.12%) 1,716,588 (-3.48%) 1,927,200 (0.00%) 0
2026/05/27 434 (+3.58%) 194,100 (+12.13%) 1,778,485 (0.00%) 1,927,200 (0.00%) 0
2026/05/26 419 (-4.56%) 173,100 (-34.92%) 1,778,485 (+1.77%) 1,927,200 (0.00%) 0
2026/05/25 439 (-3.09%) 266,000 (+198.54%) 1,747,564 (+4.11%) 1,927,200 (0.00%) 0
2026/05/22 453 (+3.19%) 89,100 (-35.53%) 1,678,622 (-6.59%) 1,927,200 (-0.16%) 0
2026/05/21 439 (+0.92%) 138,200 (-64.05%) 1,796,977 (-0.51%) 1,930,200 (0.00%) 0
2026/05/20 435 (0.00%) 384,400 (+116.56%) 1,806,277 (+0.61%) 1,930,200 (0.00%) 0
2026/05/19 435 (-2.47%) 177,500 (-1.77%) 1,795,277 (+0.33%) 1,930,200 (0.00%) 0
2026/05/18 446 (-0.22%) 180,700 (+15.17%) 1,789,377 (-0.58%) 1,930,200 (0.00%) 0
2026/05/15 447 (-1.54%) 156,900 (-61.57%) 1,799,870 (+0.18%) 1,930,200 (+3.66%) 0
2026/05/14 454 (-2.99%) 408,300 (-31.14%) 1,796,670 (0.00%) 1,862,000 (0.00%) 0
2026/05/13 468 (+11.43%) 592,900 (+41.00%) 1,796,670 (-1.10%) 1,862,000 (0.00%) 0
2026/05/12 420 (-10.64%) 420,500 (-59.01%) 1,816,733 (+1.49%) 1,862,000 (0.00%) 0
2026/05/11 470 (+18.09%) 1,025,900 (+1,839.32%) 1,789,977 (+1.08%) 1,862,000 (0.00%) 0
2026/05/08 398 (+0.25%) 52,900 (-5.03%) 1,770,833 (0.00%) 1,862,000 (0.00%) 0
2026/05/07 397 (+2.32%) 55,700 (+128.28%) 1,770,833 (0.00%) 1,862,000 (0.00%) 0
2026/05/01 388 24,400 1,770,833 1,862,000 0

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. Macquarie Bank Limited Nomura International plc UBS AG モルガン・スタンレーMUFG証券株式会社 野村證券株式会社
2026/10/26188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%787,358 / 3.36%
-16,600 (-2.06%) / △0.07pt
134,417 / 0.57%-179,420 / 0.76%60,200 / 0.31%--
2026/10/21188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%803,958 / 3.43%
-35,000 (-4.17%) / △0.15pt
134,417 / 0.57%-179,420 / 0.76%60,200 / 0.31%--
2026/10/19188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%838,958 / 3.58%134,417 / 0.57%-179,420 / 0.76%
+48,225 (+36.76%) / +0.20pt
60,200 / 0.31%--
2026/10/16188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%838,958 / 3.58%134,417 / 0.57%-131,195 / 0.56%
+2,700 (+2.10%) / △0.04pt
60,200 / 0.31%--
2026/10/15188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%838,958 / 3.58%
-17,000 (-1.99%) / △0.07pt
134,417 / 0.57%
+5,600 (+4.35%) / △0.03pt
-128,495 / 0.60%60,200 / 0.31%--
2026/10/14188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%855,958 / 3.65%
-3,300 (-0.38%) / △0.38pt
128,817 / 0.60%-128,495 / 0.60%60,200 / 0.31%--
2026/10/13188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%859,258 / 4.03%
+9,900 (+1.17%) / +0.05pt
128,817 / 0.60%-128,495 / 0.60%
+13,244 (+11.49%) / +0.06pt
60,200 / 0.31%--
2026/10/09188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%849,358 / 3.98%
-23,100 (-2.65%) / △0.11pt
128,817 / 0.60%-115,251 / 0.54%60,200 / 0.31%--
2026/10/08188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%872,458 / 4.09%
-11,300 (-1.28%) / △0.05pt
128,817 / 0.60%-115,251 / 0.54%60,200 / 0.31%--
2026/10/07188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%883,758 / 4.14%128,817 / 0.60%-115,251 / 0.54%
+25,859 (+28.93%) / +0.13pt
60,200 / 0.31%--
2026/10/06188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%883,758 / 4.14%
+11,400 (+1.31%) / +0.05pt
128,817 / 0.60%-89,392 / 0.41%
-30,753 (-25.60%) / △0.15pt
60,200 / 0.31%--
2026/10/05188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%872,358 / 4.09%
-5,500 (-0.63%) / △0.02pt
128,817 / 0.60%-120,145 / 0.56%60,200 / 0.31%--
2026/10/02188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%877,858 / 4.11%
+17,900 (+2.08%) / +0.05pt
128,817 / 0.60%-120,145 / 0.56%
+17,403 (+16.94%) / +0.08pt
60,200 / 0.31%--
2026/10/01188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%859,958 / 4.06%128,817 / 0.60%-102,742 / 0.48%
-4,301 (-4.02%) / △0.02pt
60,200 / 0.31%--
2026/09/30188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%859,958 / 4.06%128,817 / 0.60%-107,043 / 0.50%
+6,234 (+6.18%) / +0.03pt
60,200 / 0.31%--
2026/09/16188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%859,958 / 4.06%128,817 / 0.60%
+2,400 (+1.90%) / +0.01pt
-100,809 / 0.47%60,200 / 0.31%--
2026/09/08188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%859,958 / 4.06%
-9,000 (-1.04%) / △0.04pt
126,417 / 0.59%-100,809 / 0.47%60,200 / 0.31%--
2026/09/04188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%868,958 / 4.10%126,417 / 0.59%-100,809 / 0.47%
-6,467 (-6.03%) / △0.03pt
60,200 / 0.31%--
2026/09/02188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%868,958 / 4.10%
+13,500 (+1.58%) / +0.06pt
126,417 / 0.59%-107,276 / 0.50%
+7,077 (+7.06%) / +0.03pt
60,200 / 0.31%--
2026/08/31188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%855,458 / 4.04%
+29,800 (+3.61%) / +0.14pt
126,417 / 0.59%-100,199 / 0.47%60,200 / 0.31%--
2026/08/28188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%825,658 / 3.90%126,417 / 0.59%-100,199 / 0.47%
-21,802 (-17.87%) / △0.10pt
60,200 / 0.31%--
2026/08/27188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%825,658 / 3.90%
+17,500 (+2.17%) / +0.09pt
126,417 / 0.59%
-15,100 (-10.67%) / △0.09pt
-122,001 / 0.57%60,200 / 0.31%--
2026/08/25188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%808,158 / 3.81%141,517 / 0.68%-122,001 / 0.57%
-40,161 (-24.77%) / △0.19pt
60,200 / 0.31%--
2026/08/21188,400 / 0.89%98,400 / 0.47%85,900 / 0.44%808,158 / 3.81%
-1,200 (-0.15%) / △0.10pt
141,517 / 0.68%-162,162 / 0.76%60,200 / 0.31%--
2026/08/20188,400 / 0.89%
-2,000 (-1.05%) / △0.10pt
98,400 / 0.47%85,900 / 0.44%809,358 / 3.91%
+5,900 (+0.73%) / +0.03pt
141,517 / 0.68%-162,162 / 0.76%
-27,548 (-14.52%) / △0.15pt
60,200 / 0.31%--
2026/08/19190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%803,458 / 3.88%
-14,500 (-1.77%) / △0.07pt
141,517 / 0.68%-189,710 / 0.91%
+13,593 (+7.72%) / +0.06pt
60,200 / 0.31%--
2026/08/18190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%817,958 / 3.95%
-23,400 (-2.78%) / △0.11pt
141,517 / 0.68%-176,117 / 0.85%
+21,533 (+13.93%) / +0.11pt
60,200 / 0.31%--
2026/08/17190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%841,358 / 4.06%141,517 / 0.68%-154,584 / 0.74%
-13,940 (-8.27%) / △0.07pt
60,200 / 0.31%--
2026/08/13190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%841,358 / 4.06%141,517 / 0.68%-168,524 / 0.81%
+7,002 (+4.34%) / +0.03pt
60,200 / 0.31%--
2026/08/12190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%841,358 / 4.06%
-17,800 (-2.07%) / △0.09pt
141,517 / 0.68%-161,522 / 0.78%
-17,598 (-9.82%) / △0.08pt
60,200 / 0.31%--
2026/08/10190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%859,158 / 4.15%141,517 / 0.68%-179,120 / 0.86%
-78,433 (-30.45%) / △0.38pt
60,200 / 0.31%--
2026/08/07190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%859,158 / 4.15%141,517 / 0.68%-257,553 / 1.24%
-22,218 (-7.94%) / △0.11pt
60,200 / 0.31%--
2026/08/06190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%859,158 / 4.15%
-25,400 (-2.87%) / △0.12pt
141,517 / 0.68%-279,771 / 1.35%60,200 / 0.31%--
2026/08/04190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%884,558 / 4.27%
-17,600 (-1.95%) / △0.09pt
141,517 / 0.68%-279,771 / 1.35%60,200 / 0.31%--
2026/08/03190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%902,158 / 4.36%141,517 / 0.68%-279,771 / 1.35%
-14,869 (-5.05%) / △0.07pt
60,200 / 0.31%--
2026/07/31190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%902,158 / 4.36%141,517 / 0.68%-294,640 / 1.42%
-7,794 (-2.58%) / △0.04pt
60,200 / 0.31%--
2026/07/30190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%902,158 / 4.36%
-25,400 (-2.74%) / △0.13pt
141,517 / 0.68%-302,434 / 1.46%60,200 / 0.31%--
2026/07/28190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%927,558 / 4.49%
-8,500 (-0.91%) / △0.04pt
141,517 / 0.68%-302,434 / 1.46%
+22,224 (+7.93%) / +0.11pt
60,200 / 0.31%--
2026/07/27190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%936,058 / 4.53%141,517 / 0.68%
-7,200 (-4.84%) / △0.04pt
-280,210 / 1.35%60,200 / 0.31%報告義務消滅-
2026/07/23190,400 / 0.99%98,400 / 0.47%85,900 / 0.44%936,058 / 4.53%
+7,900 (+0.85%) / +0.04pt
148,717 / 0.72%-280,210 / 1.35%60,200 / 0.31%159,488 / 0.77%-
2026/07/22190,400 / 0.99%98,400 / 0.47%
-16,000 (-13.99%) / △0.08pt
85,900 / 0.44%928,158 / 4.49%
+26,600 (+2.95%) / +0.13pt
148,717 / 0.72%-280,210 / 1.35%
+44,316 (+18.79%) / +0.21pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/21190,400 / 0.99%114,400 / 0.55%
-32,500 (-22.12%) / △0.16pt
85,900 / 0.44%901,558 / 4.36%
-8,100 (-0.89%) / △0.04pt
148,717 / 0.72%-235,894 / 1.14%
+34,161 (+16.93%) / +0.17pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/17190,400 / 0.99%146,900 / 0.71%85,900 / 0.44%909,658 / 4.40%148,717 / 0.72%-201,733 / 0.97%
-23,417 (-10.40%) / △0.12pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/16190,400 / 0.99%146,900 / 0.71%85,900 / 0.44%909,658 / 4.40%
+4,800 (+0.53%) / +0.02pt
148,717 / 0.72%-225,150 / 1.09%60,200 / 0.31%159,488 / 0.77%-
2026/07/14190,400 / 0.99%146,900 / 0.71%85,900 / 0.44%904,858 / 4.38%148,717 / 0.72%-225,150 / 1.09%
-18,083 (-7.43%) / △0.08pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/13190,400 / 0.99%146,900 / 0.71%85,900 / 0.44%904,858 / 4.38%
+36,500 (+4.20%) / +0.17pt
148,717 / 0.72%
+24,300 (+19.53%) / +0.12pt
-243,233 / 1.17%60,200 / 0.31%159,488 / 0.77%-
2026/07/09190,400 / 0.99%146,900 / 0.71%85,900 / 0.44%868,358 / 4.21%124,417 / 0.60%-243,233 / 1.17%
-17,989 (-6.89%) / △0.09pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/07190,400 / 0.99%146,900 / 0.71%
+10,000 (+7.30%) / +0.05pt
85,900 / 0.44%868,358 / 4.21%124,417 / 0.60%-261,222 / 1.26%
-9,547 (-3.53%) / △0.05pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/06190,400 / 0.99%136,900 / 0.66%
+20,300 (+17.41%) / +0.10pt
85,900 / 0.44%868,358 / 4.21%124,417 / 0.60%-270,769 / 1.31%60,200 / 0.31%159,488 / 0.77%-
2026/07/03190,400 / 0.99%116,600 / 0.56%85,900 / 0.44%868,358 / 4.21%124,417 / 0.60%
+13,400 (+12.07%) / +0.07pt
-270,769 / 1.31%
-23,857 (-8.10%) / △0.11pt
60,200 / 0.31%159,488 / 0.77%-
2026/07/01190,400 / 0.99%116,600 / 0.56%85,900 / 0.44%868,358 / 4.21%111,017 / 0.53%
+22,000 (+24.71%) / +0.08pt
-294,626 / 1.42%60,200 / 0.31%159,488 / 0.77%-
2026/06/30190,400 / 0.99%116,600 / 0.56%
+23,600 (+25.38%) / +0.08pt
85,900 / 0.44%868,358 / 4.21%89,017 / 0.45%-294,626 / 1.42%
+21,842 (+8.01%) / +0.10pt
60,200 / 0.31%159,488 / 0.77%-
2026/06/29190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%868,358 / 4.21%89,017 / 0.45%-272,784 / 1.32%
+11,933 (+4.57%) / +0.06pt
60,200 / 0.31%159,488 / 0.77%-
2026/06/25190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%868,358 / 4.21%89,017 / 0.45%-260,851 / 1.26%
-13,664 (-4.98%) / △0.07pt
60,200 / 0.31%159,488 / 0.77%-
2026/06/22190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%868,358 / 4.21%89,017 / 0.45%-274,515 / 1.33%
-30,552 (-10.01%) / △0.15pt
60,200 / 0.31%159,488 / 0.77%
-1,200 (-0.75%) / △0.04pt
-
2026/06/19190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%868,358 / 4.21%
-700 (-0.08%) / △0.18pt
89,017 / 0.45%-305,067 / 1.48%
-13,993 (-4.39%) / △0.13pt
60,200 / 0.31%160,688 / 0.81%-
2026/06/18190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%869,058 / 4.39%89,017 / 0.45%-319,060 / 1.61%
+5,287 (+1.68%) / +0.03pt
60,200 / 0.31%160,688 / 0.81%-
2026/06/17190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%869,058 / 4.39%89,017 / 0.45%-313,773 / 1.58%
+5,538 (+1.80%) / +0.03pt
60,200 / 0.31%160,688 / 0.81%-
2026/06/12190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%869,058 / 4.39%89,017 / 0.45%-308,235 / 1.55%
-11,330 (-3.55%) / △0.06pt
60,200 / 0.31%160,688 / 0.81%-
2026/06/11190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%869,058 / 4.39%89,017 / 0.45%-319,565 / 1.61%
+15,799 (+5.20%) / +0.08pt
60,200 / 0.31%160,688 / 0.81%-
2026/06/10190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%869,058 / 4.39%89,017 / 0.45%-303,766 / 1.53%
+15,354 (+5.32%) / +0.08pt
60,200 / 0.31%160,688 / 0.81%-
2026/06/09190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%869,058 / 4.39%
-12,100 (-1.37%) / △0.07pt
89,017 / 0.45%-288,412 / 1.45%60,200 / 0.31%160,688 / 0.81%
+3,900 (+2.49%) / +0.02pt
-
2026/06/08190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%89,017 / 0.45%-288,412 / 1.45%
+21,575 (+8.09%) / +0.11pt
60,200 / 0.31%156,788 / 0.79%-
2026/06/05190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%89,017 / 0.45%-266,837 / 1.34%
+18,188 (+7.31%) / +0.09pt
60,200 / 0.31%156,788 / 0.79%-
2026/06/04190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%89,017 / 0.45%-248,649 / 1.25%
+46,492 (+23.00%) / +0.23pt
60,200 / 0.31%156,788 / 0.79%-
2026/06/02190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%89,017 / 0.45%-202,157 / 1.02%
+9,314 (+4.83%) / +0.05pt
60,200 / 0.31%156,788 / 0.79%
-1,500 (-0.95%) / △0.01pt
-
2026/05/29190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%89,017 / 0.45%-192,843 / 0.97%
+34,218 (+21.57%) / +0.17pt
60,200 / 0.31%158,288 / 0.80%-
2026/05/28190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%89,017 / 0.45%
-27,200 (-23.40%) / △0.13pt
-158,625 / 0.80%
-35,997 (-18.50%) / △0.18pt
60,200 / 0.31%158,288 / 0.80%
+1,300 (+0.83%) / +0.01pt
-
2026/05/26190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%116,217 / 0.58%-194,622 / 0.98%
+30,921 (+18.89%) / +0.16pt
60,200 / 0.31%156,988 / 0.79%-
2026/05/25190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%116,217 / 0.58%-163,701 / 0.82%
+68,942 (+72.76%) / +0.33pt
60,200 / 0.31%156,988 / 0.79%-
2026/05/22190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%116,217 / 0.58%
-17,800 (-13.28%) / △0.11pt
-94,759 / 0.49%60,200 / 0.31%156,988 / 0.79%報告義務消滅
2026/05/21190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%134,017 / 0.69%-94,759 / 0.49%60,200 / 0.31%156,988 / 0.79%
-9,300 (-5.59%) / △0.07pt
100,555 / 0.52%
2026/05/20190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%881,158 / 4.46%
+11,000 (+1.26%) / △0.06pt
134,017 / 0.69%-94,759 / 0.49%60,200 / 0.31%166,288 / 0.86%100,555 / 0.52%
2026/05/19190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%870,158 / 4.52%
+5,900 (+0.68%) / +0.03pt
134,017 / 0.69%-94,759 / 0.49%60,200 / 0.31%166,288 / 0.86%100,555 / 0.52%
2026/05/18190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%864,258 / 4.49%
-1,700 (-0.20%) / △0.01pt
134,017 / 0.69%-94,759 / 0.49%
-8,793 (-8.49%) / △0.04pt
60,200 / 0.31%166,288 / 0.86%100,555 / 0.52%
2026/05/15190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%865,958 / 4.50%
+3,200 (+0.37%) / +0.01pt
134,017 / 0.69%-103,552 / 0.53%60,200 / 0.31%166,288 / 0.86%100,555 / 0.52%
2026/05/13190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%134,017 / 0.69%-103,552 / 0.53%
-20,063 (-16.23%) / △0.11pt
60,200 / 0.31%166,288 / 0.86%100,555 / 0.52%
2026/05/12190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%134,017 / 0.69%-123,615 / 0.64%
+9,256 (+8.09%) / +0.05pt
60,200 / 0.31%166,288 / 0.86%
+17,500 (+11.76%) / +0.09pt
100,555 / 0.52%
2026/05/11190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%134,017 / 0.69%-114,359 / 0.59%
+19,144 (+20.11%) / +0.10pt
60,200 / 0.31%148,788 / 0.77%100,555 / 0.52%
2026/05/01190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%134,017 / 0.69%
-18,300 (-12.01%) / △0.10pt
-95,215 / 0.49%60,200 / 0.31%148,788 / 0.77%100,555 / 0.52%
2026/04/30190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-95,215 / 0.49%60,200 / 0.31%148,788 / 0.77%
-4,900 (-3.19%) / △0.03pt
100,555 / 0.52%
2026/04/28190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-95,215 / 0.49%60,200 / 0.31%153,688 / 0.80%
-343,400 (-69.08%) / △1.78pt
100,555 / 0.52%
2026/04/24190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-95,215 / 0.49%
-6,784 (-6.65%) / △0.04pt
60,200 / 0.31%497,088 / 2.58%100,555 / 0.52%
2026/04/23190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-101,999 / 0.53%
+31,004 (+43.67%) / +0.17pt
60,200 / 0.31%497,088 / 2.58%
-2,700 (-0.54%) / △0.02pt
100,555 / 0.52%
2026/04/21190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-70,995 / 0.36%60,200 / 0.31%499,788 / 2.60%
+2,500 (+0.50%) / +0.01pt
100,555 / 0.52%
2026/04/20190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-70,995 / 0.36%60,200 / 0.31%497,288 / 2.59%
-2,000 (-0.40%) / △0.01pt
100,555 / 0.52%
2026/04/17190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-70,995 / 0.36%60,200 / 0.31%499,288 / 2.60%
+7,000 (+1.42%) / +0.04pt
100,555 / 0.52%
2026/04/16190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-70,995 / 0.36%60,200 / 0.31%492,288 / 2.56%
-31,500 (-6.01%) / △0.16pt
100,555 / 0.52%
2026/04/15190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%-70,995 / 0.36%
-37,732 (-34.70%) / △0.20pt
60,200 / 0.31%523,788 / 2.72%
-26,100 (-4.75%) / △0.14pt
100,555 / 0.52%
2026/04/13190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%報告義務消滅108,727 / 0.56%
-11,448 (-9.53%) / △0.06pt
60,200 / 0.31%549,888 / 2.86%
-23,600 (-4.12%) / △0.12pt
100,555 / 0.52%
2026/04/10190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%214,000 / 1.11%120,175 / 0.62%60,200 / 0.31%573,488 / 2.98%
-11,900 (-2.03%) / △0.06pt
100,555 / 0.52%
2026/04/09190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%214,000 / 1.11%120,175 / 0.62%
+40,156 (+50.18%) / +0.21pt
60,200 / 0.31%585,388 / 3.04%
-30,500 (-4.95%) / △0.16pt
100,555 / 0.52%
2026/04/08190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%214,000 / 1.11%80,019 / 0.41%60,200 / 0.31%615,888 / 3.20%
-23,900 (-3.74%) / △0.13pt
100,555 / 0.52%
2026/04/07190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%214,000 / 1.11%80,019 / 0.41%60,200 / 0.31%639,788 / 3.33%
-31,900 (-4.75%) / △0.16pt
100,555 / 0.52%
2026/04/06190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%152,317 / 0.79%214,000 / 1.11%80,019 / 0.41%
-16,804 (-17.36%) / △0.09pt
60,200 / 0.31%671,688 / 3.49%100,555 / 0.52%
2026/04/03190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%862,758 / 4.49%
-12,700 (-1.45%) / △0.07pt
152,317 / 0.79%214,000 / 1.11%96,823 / 0.50%
+6,701 (+7.44%) / +0.04pt
60,200 / 0.31%671,688 / 3.49%
-200 (-0.03%) / △0.01pt
100,555 / 0.52%
2026/04/02190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%875,458 / 4.56%152,317 / 0.79%214,000 / 1.11%90,122 / 0.46%60,200 / 0.31%671,888 / 3.50%
+12,700 (+1.93%) / +0.07pt
100,555 / 0.52%
2026/04/01190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%875,458 / 4.56%152,317 / 0.79%214,000 / 1.11%90,122 / 0.46%
-40,217 (-30.86%) / △0.21pt
60,200 / 0.31%659,188 / 3.43%100,555 / 0.52%
2026/03/30190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%875,458 / 4.56%152,317 / 0.79%214,000 / 1.11%130,339 / 0.67%
+56,186 (+75.77%) / +0.29pt
60,200 / 0.31%659,188 / 3.43%100,555 / 0.52%
2026/03/26190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%875,458 / 4.56%
-16,700 (-1.87%) / △0.08pt
152,317 / 0.79%214,000 / 1.11%74,153 / 0.38%60,200 / 0.31%659,188 / 3.43%100,555 / 0.52%
2026/03/24190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%892,158 / 4.64%
+24,600 (+2.84%) / +0.13pt
152,317 / 0.79%214,000 / 1.11%
+8,600 (+4.19%) / +0.04pt
74,153 / 0.38%60,200 / 0.31%659,188 / 3.43%
+16,700 (+2.60%) / +0.09pt
100,555 / 0.52%
2026/03/18190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%867,558 / 4.51%152,317 / 0.79%205,400 / 1.07%74,153 / 0.38%60,200 / 0.31%642,488 / 3.34%
+15,800 (+2.52%) / +0.08pt
100,555 / 0.52%
2026/03/17190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%867,558 / 4.51%152,317 / 0.79%205,400 / 1.07%74,153 / 0.38%60,200 / 0.31%626,688 / 3.26%
+21,700 (+3.59%) / +0.11pt
100,555 / 0.52%
2026/03/12190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%867,558 / 4.51%
+22,000 (+2.60%) / +0.11pt
152,317 / 0.79%205,400 / 1.07%
+14,400 (+7.54%) / +0.08pt
74,153 / 0.38%60,200 / 0.31%604,988 / 3.15%100,555 / 0.52%
2026/03/11190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%845,558 / 4.40%
+20,300 (+2.46%) / +0.11pt
152,317 / 0.79%191,000 / 0.99%
+34,000 (+21.66%) / +0.18pt
74,153 / 0.38%60,200 / 0.31%604,988 / 3.15%
+11,300 (+1.90%) / +0.06pt
100,555 / 0.52%
2026/03/10190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%825,258 / 4.29%
-400 (-0.05%) / △0.01pt
152,317 / 0.79%157,000 / 0.81%74,153 / 0.38%60,200 / 0.31%593,688 / 3.09%
-8,900 (-1.48%) / △0.04pt
100,555 / 0.52%
2026/03/09190,400 / 0.99%93,000 / 0.48%85,900 / 0.44%825,658 / 4.30%
+23,000 (+2.87%) / +0.12pt
152,317 / 0.79%157,000 / 0.81%74,153 / 0.38%60,200 / 0.31%602,588 / 3.13%100,555 / 0.52%
2026/03/05190,400 / 0.99%93,000 / 0.48%
-21,000 (-18.42%) / △0.11pt
85,900 / 0.44%802,658 / 4.18%152,317 / 0.79%157,000 / 0.81%74,153 / 0.38%60,200 / 0.31%602,588 / 3.13%
+24,300 (+4.20%) / +0.12pt
100,555 / 0.52%
2026/03/04190,400 / 0.99%114,000 / 0.59%
-30,700 (-21.22%) / △0.16pt
85,900 / 0.44%802,658 / 4.18%152,317 / 0.79%157,000 / 0.81%74,153 / 0.38%60,200 / 0.31%578,288 / 3.01%100,555 / 0.52%
2026/03/03190,400 / 0.99%144,700 / 0.75%85,900 / 0.44%802,658 / 4.18%152,317 / 0.79%157,000 / 0.81%74,153 / 0.38%60,200 / 0.31%578,288 / 3.01%
+15,200 (+2.70%) / +0.08pt
100,555 / 0.52%
2026/03/02190,400 / 0.99%144,700 / 0.75%85,900 / 0.44%802,658 / 4.18%
-10,000 (-1.23%) / △0.05pt
152,317 / 0.79%157,000 / 0.81%74,153 / 0.38%60,200 / 0.31%563,088 / 2.93%100,555 / 0.52%
2026/02/27190,400 / 0.99%144,700 / 0.75%
+14,300 (+10.97%) / +0.08pt
85,900 / 0.44%812,658 / 4.23%152,317 / 0.79%157,000 / 0.81%
+15,000 (+10.56%) / +0.08pt
74,153 / 0.38%60,200 / 0.31%563,088 / 2.93%
+6,800 (+1.22%) / +0.04pt
100,555 / 0.52%
2026/02/25190,400 / 0.99%130,400 / 0.67%
+18,700 (+16.74%) / +0.09pt
85,900 / 0.44%812,658 / 4.23%152,317 / 0.79%142,000 / 0.73%
+142,000 / +0.73%
74,153 / 0.38%60,200 / 0.31%556,288 / 2.89%100,555 / 0.52%
2026/02/24190,400 / 0.99%111,700 / 0.58%
+23,100 (+26.07%) / +0.12pt
85,900 / 0.44%812,658 / 4.23%
+43,700 (+5.68%) / +0.23pt
152,317 / 0.79%-74,153 / 0.38%60,200 / 0.31%556,288 / 2.89%
-13,900 (-2.44%) / △0.08pt
100,555 / 0.52%
2026/02/20190,400 / 0.99%88,600 / 0.46%85,900 / 0.44%768,958 / 4.00%
+24,000 (+3.22%) / +0.11pt
152,317 / 0.79%-74,153 / 0.38%
-31,884 (-30.07%) / △0.17pt
60,200 / 0.31%570,188 / 2.97%
-15,800 (-2.70%) / △0.08pt
100,555 / 0.52%
2026/02/19190,400 / 0.99%88,600 / 0.46%85,900 / 0.44%744,958 / 3.89%152,317 / 0.79%-106,037 / 0.55%
+19,733 (+22.86%) / +0.10pt
60,200 / 0.31%585,988 / 3.05%100,555 / 0.52%
2026/02/16190,400 / 0.99%
+190,400 / +0.99%
88,600 / 0.46%85,900 / 0.44%744,958 / 3.89%
-2,400 (-0.32%) / △0.01pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%585,988 / 3.05%
-13,400 (-2.24%) / △0.07pt
100,555 / 0.52%
2026/02/13-88,600 / 0.46%85,900 / 0.44%747,358 / 3.90%
+33,600 (+4.71%) / +0.18pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%599,388 / 3.12%
+7,600 (+1.28%) / +0.03pt
100,555 / 0.52%
2026/02/12-88,600 / 0.46%85,900 / 0.44%713,758 / 3.72%
+36,600 (+5.40%) / +0.19pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%591,788 / 3.09%
-9,700 (-1.61%) / △0.05pt
100,555 / 0.52%
2026/02/10-88,600 / 0.46%85,900 / 0.44%677,158 / 3.53%
+22,300 (+3.41%) / +0.12pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%601,488 / 3.14%
-28,700 (-4.55%) / △0.15pt
100,555 / 0.52%
2026/02/09-88,600 / 0.46%
-14,800 (-14.31%) / △0.07pt
85,900 / 0.44%654,858 / 3.41%
+20,500 (+3.23%) / +0.10pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%630,188 / 3.29%
-5,100 (-0.80%) / △0.02pt
100,555 / 0.52%
2026/02/06-103,400 / 0.53%
-16,400 (-13.69%) / △0.09pt
85,900 / 0.44%634,358 / 3.31%
+6,900 (+1.10%) / +0.04pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%635,288 / 3.31%
-20,200 (-3.08%) / △0.11pt
100,555 / 0.52%
2026/02/05-119,800 / 0.62%85,900 / 0.44%627,458 / 3.27%
-26,600 (-4.07%) / △0.14pt
152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%655,488 / 3.42%
-18,200 (-2.70%) / △0.09pt
100,555 / 0.52%
2026/02/04-119,800 / 0.62%
-19,500 (-14.00%) / △0.10pt
85,900 / 0.44%654,058 / 3.41%152,317 / 0.79%-86,304 / 0.45%60,200 / 0.31%673,688 / 3.51%100,555 / 0.52%
2026/02/03-139,300 / 0.72%85,900 / 0.44%654,058 / 3.41%152,317 / 0.79%
-23,900 (-13.56%) / △0.13pt
-86,304 / 0.45%60,200 / 0.31%673,688 / 3.51%
+13,600 (+2.06%) / +0.07pt
100,555 / 0.52%
2026/02/02-139,300 / 0.72%
+80,900 (+138.53%) / +0.42pt
85,900 / 0.44%654,058 / 3.41%176,217 / 0.92%
-15,500 (-8.08%) / △0.08pt
-86,304 / 0.45%
-28,509 (-24.83%) / △0.14pt
60,200 / 0.31%660,088 / 3.44%
+11,700 (+1.80%) / +0.06pt
100,555 / 0.52%
2026/01/29-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%191,717 / 1.00%
+13,300 (+7.45%) / +0.07pt
-114,813 / 0.59%
-13,064 (-10.22%) / △0.07pt
60,200 / 0.31%648,388 / 3.38%100,555 / 0.52%
2026/01/28-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%178,417 / 0.93%-127,877 / 0.66%
-24,106 (-15.86%) / △0.13pt
60,200 / 0.31%648,388 / 3.38%
-4,000 (-0.61%) / △0.02pt
100,555 / 0.52%
2026/01/23-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%178,417 / 0.93%-151,983 / 0.79%
-16,236 (-9.65%) / △0.08pt
60,200 / 0.31%652,388 / 3.40%100,555 / 0.52%
2026/01/21-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%178,417 / 0.93%
+21,200 (+13.48%) / +0.11pt
-168,219 / 0.87%
-4,541 (-2.63%) / △0.03pt
60,200 / 0.31%652,388 / 3.40%
+1,600 (+0.25%) / +0.01pt
100,555 / 0.52%
2026/01/20-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%157,217 / 0.82%-172,760 / 0.90%
-53,945 (-23.80%) / △0.28pt
60,200 / 0.31%650,788 / 3.39%
-2,600 (-0.40%) / △0.02pt
100,555 / 0.52%
2026/01/19-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%157,217 / 0.82%
+22,800 (+16.96%) / +0.12pt
-226,705 / 1.18%60,200 / 0.31%653,388 / 3.41%
+15,100 (+2.37%) / +0.08pt
100,555 / 0.52%
2026/01/16-58,400 / 0.30%85,900 / 0.44%654,058 / 3.41%134,417 / 0.70%-226,705 / 1.18%
-46,128 (-16.91%) / △0.24pt
60,200 / 0.31%638,288 / 3.33%100,555 / 0.52%
2026/01/15-58,400 / 0.30%
-41,900 (-41.77%) / △0.22pt
85,900 / 0.44%654,058 / 3.41%134,417 / 0.70%-272,833 / 1.42%
-46,509 (-14.56%) / △0.24pt
60,200 / 0.31%638,288 / 3.33%
+19,500 (+3.15%) / +0.10pt
100,555 / 0.52%
2026/01/14-100,300 / 0.52%
+13,300 (+15.29%) / +0.07pt
85,900 / 0.44%654,058 / 3.41%134,417 / 0.70%-319,342 / 1.66%
+121,934 (+61.77%) / +0.63pt
60,200 / 0.31%618,788 / 3.23%100,555 / 0.52%
2026/01/13-87,000 / 0.45%85,900 / 0.44%654,058 / 3.41%134,417 / 0.70%-197,408 / 1.03%
+74,794 (+61.00%) / +0.39pt
60,200 / 0.31%618,788 / 3.23%
+21,500 (+3.60%) / +0.12pt
100,555 / 0.52%
2026/01/09-87,000 / 0.45%85,900 / 0.44%654,058 / 3.41%
+3,200 (+0.49%) / +0.02pt
134,417 / 0.70%-122,614 / 0.64%
+47,485 (+63.20%) / +0.25pt
60,200 / 0.31%597,288 / 3.11%
+29,700 (+5.23%) / +0.15pt
100,555 / 0.52%
2026/01/05-87,000 / 0.45%85,900 / 0.44%650,858 / 3.39%
+25,200 (+4.03%) / +0.13pt
134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%567,588 / 2.96%
+50,100 (+9.68%) / +0.26pt
100,555 / 0.52%
2025/12/30-87,000 / 0.45%85,900 / 0.44%625,658 / 3.26%
+31,600 (+5.32%) / +0.16pt
134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%517,488 / 2.70%100,555 / 0.52%
2025/12/29-87,000 / 0.45%85,900 / 0.44%594,058 / 3.10%
-29,900 (-4.79%) / △0.15pt
134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%517,488 / 2.70%100,555 / 0.52%
2025/12/26-87,000 / 0.45%85,900 / 0.44%623,958 / 3.25%
-24,400 (-3.76%) / △0.13pt
134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%517,488 / 2.70%
+2,300 (+0.45%) / +0.01pt
100,555 / 0.52%
2025/12/25-87,000 / 0.45%85,900 / 0.44%
-20,500 (-19.27%) / △0.11pt
648,358 / 3.38%134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%515,188 / 2.69%
-36,800 (-6.67%) / △0.19pt
100,555 / 0.52%
2025/12/24-87,000 / 0.45%106,400 / 0.55%648,358 / 3.38%134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%551,988 / 2.88%
-17,900 (-3.14%) / △0.09pt
100,555 / 0.52%
2025/12/18-87,000 / 0.45%106,400 / 0.55%
+106,400 / +0.55%
648,358 / 3.38%134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%569,888 / 2.97%
-35,200 (-5.82%) / △0.18pt
100,555 / 0.52%
2025/12/15-87,000 / 0.45%-648,358 / 3.38%
-3,056 (-0.47%) / △0.02pt
134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%605,088 / 3.15%100,555 / 0.52%
2025/12/12-87,000 / 0.45%
-11,300 (-11.50%) / △0.06pt
-651,414 / 3.40%134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%605,088 / 3.15%
-133,900 (-18.12%) / △0.70pt
100,555 / 0.52%
2025/12/10-98,300 / 0.51%-651,414 / 3.40%134,417 / 0.70%-75,129 / 0.39%60,200 / 0.31%738,988 / 3.85%
+36,900 (+5.26%) / +0.19pt
100,555 / 0.52%
2025/12/09-98,300 / 0.51%-651,414 / 3.40%134,417 / 0.70%
+19,700 (+17.17%) / +0.10pt
-75,129 / 0.39%60,200 / 0.31%702,088 / 3.66%100,555 / 0.52%
2025/12/08-98,300 / 0.51%
+30,542 (+45.08%) / +0.16pt
-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%702,088 / 3.66%
+27,700 (+4.11%) / +0.14pt
100,555 / 0.52%
2025/12/05-67,758 / 0.35%-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%674,388 / 3.52%
+51,100 (+8.20%) / +0.27pt
100,555 / 0.52%
2025/12/04-67,758 / 0.35%-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%623,288 / 3.25%
+12,100 (+1.98%) / +0.06pt
100,555 / 0.52%
2025/12/03-67,758 / 0.35%-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%611,188 / 3.19%
+23,200 (+3.95%) / +0.12pt
100,555 / 0.52%
2025/12/02-67,758 / 0.35%-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%587,988 / 3.07%
+41,400 (+7.57%) / +0.22pt
100,555 / 0.52%
2025/12/01-67,758 / 0.35%-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%546,588 / 2.85%
+57,600 (+11.78%) / +0.30pt
100,555 / 0.52%
2025/11/28-67,758 / 0.35%-651,414 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%488,988 / 2.55%
-27,100 (-5.25%) / △0.14pt
100,555 / 0.52%
2025/11/21-67,758 / 0.35%-651,414 / 3.40%
+500 (+0.08%) / +0.01pt
114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%516,088 / 2.69%100,555 / 0.52%
2025/11/19-67,758 / 0.35%-650,914 / 3.39%
-1,074 (-0.16%) / △0.01pt
114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%516,088 / 2.69%
-17,500 (-3.28%) / △0.09pt
100,555 / 0.52%
2025/11/14-67,758 / 0.35%-651,988 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%533,588 / 2.78%
-17,800 (-3.23%) / △0.09pt
100,555 / 0.52%
2025/11/07-67,758 / 0.35%
-30,700 (-31.18%) / △0.16pt
-651,988 / 3.40%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%551,388 / 2.87%
-22,400 (-3.90%) / △0.12pt
100,555 / 0.52%
2025/11/06-98,458 / 0.51%-651,988 / 3.40%
+18,300 (+2.89%) / +0.10pt
114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%573,788 / 2.99%100,555 / 0.52%
2025/11/05-98,458 / 0.51%
+98,458 / +0.51%
-633,688 / 3.30%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%573,788 / 2.99%
-1,100 (-0.19%) / △0.01pt
100,555 / 0.52%
2025/10/30---633,688 / 3.30%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%574,888 / 3.00%100,555 / 0.52%
-31,600 (-23.91%) / △0.17pt
2025/10/29---633,688 / 3.30%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%574,888 / 3.00%
+5,000 (+0.88%) / +0.03pt
132,155 / 0.69%
2025/10/24---633,688 / 3.30%
+3,000 (+0.48%) / +0.01pt
114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%569,888 / 2.97%132,155 / 0.69%
2025/10/23---630,688 / 3.29%114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%569,888 / 2.97%
-15,800 (-2.70%) / △0.08pt
132,155 / 0.69%
2025/10/21---630,688 / 3.29%
-18,800 (-2.89%) / △0.10pt
114,717 / 0.60%-75,129 / 0.39%60,200 / 0.31%585,688 / 3.05%
-20,600 (-3.40%) / △0.11pt
132,155 / 0.69%
2025/10/20---649,488 / 3.39%114,717 / 0.60%-75,129 / 0.39%
-21,025 (-21.87%) / △0.11pt
60,200 / 0.31%606,288 / 3.16%132,155 / 0.69%
2025/10/17---649,488 / 3.39%114,717 / 0.60%-96,154 / 0.50%
+1,520 (+1.61%) / +0.01pt
60,200 / 0.31%606,288 / 3.16%132,155 / 0.69%
2025/10/06---649,488 / 3.39%114,717 / 0.60%-94,634 / 0.49%60,200 / 0.31%606,288 / 3.16%
-15,300 (-2.46%) / △0.08pt
132,155 / 0.69%
2025/10/03---649,488 / 3.39%114,717 / 0.60%-94,634 / 0.49%
-13,379 (-12.39%) / △0.07pt
60,200 / 0.31%621,588 / 3.24%132,155 / 0.69%
2025/10/01---649,488 / 3.39%114,717 / 0.60%-108,013 / 0.56%
-12,562 (-10.42%) / △0.06pt
60,200 / 0.31%621,588 / 3.24%
+18,900 (+3.14%) / +0.10pt
132,155 / 0.69%
2025/09/30---649,488 / 3.39%114,717 / 0.60%-120,575 / 0.62%
+39,892 (+49.44%) / +0.20pt
60,200 / 0.31%602,688 / 3.14%
+66,700 (+12.44%) / +0.35pt
132,155 / 0.69%
2025/09/24---649,488 / 3.39%114,717 / 0.60%-80,683 / 0.42%60,200 / 0.31%535,988 / 2.79%
-18,200 (-3.28%) / △0.10pt
132,155 / 0.69%
2025/09/18---649,488 / 3.39%
-10,100 (-1.53%) / △0.06pt
114,717 / 0.60%-80,683 / 0.42%60,200 / 0.31%554,188 / 2.89%132,155 / 0.69%
2025/09/16---659,588 / 3.45%114,717 / 0.60%-80,683 / 0.42%60,200 / 0.31%554,188 / 2.89%
-200 (-0.04%) / △0.01pt
132,155 / 0.69%
2025/09/12---659,588 / 3.45%114,717 / 0.60%-80,683 / 0.42%60,200 / 0.31%554,388 / 2.90%
+2,800 (+0.51%) / +0.02pt
132,155 / 0.69%
2025/09/10---659,588 / 3.45%114,717 / 0.60%-80,683 / 0.42%60,200 / 0.31%551,588 / 2.88%
-19,800 (-3.47%) / △0.10pt
132,155 / 0.69%
2025/09/03---659,588 / 3.45%114,717 / 0.60%
+18,100 (+18.73%) / +0.10pt
-80,683 / 0.42%60,200 / 0.31%571,388 / 2.98%132,155 / 0.69%
2025/09/02---659,588 / 3.45%96,617 / 0.50%-80,683 / 0.42%60,200 / 0.31%
-56,500 (-48.41%) / △0.30pt
571,388 / 2.98%
-9,800 (-1.69%) / △0.06pt
132,155 / 0.69%
2025/09/01---659,588 / 3.45%96,617 / 0.50%-80,683 / 0.42%116,700 / 0.61%
+62,000 (+113.35%) / +0.33pt
581,188 / 3.04%132,155 / 0.69%
2025/08/28---659,588 / 3.45%
+13,100 (+2.03%) / +0.07pt
96,617 / 0.50%-80,683 / 0.42%54,700 / 0.28%581,188 / 3.04%
+33,600 (+6.14%) / +0.18pt
132,155 / 0.69%
2025/08/26---646,488 / 3.38%96,617 / 0.50%-80,683 / 0.42%54,700 / 0.28%
-45,900 (-45.63%) / △0.24pt
547,588 / 2.86%
-7,800 (-1.40%) / △0.04pt
132,155 / 0.69%
2025/08/25---646,488 / 3.38%96,617 / 0.50%-80,683 / 0.42%
-25,583 (-24.07%) / △0.13pt
100,600 / 0.52%555,388 / 2.90%132,155 / 0.69%
2025/08/22---646,488 / 3.38%96,617 / 0.50%-106,266 / 0.55%
-22,359 (-17.38%) / △0.12pt
100,600 / 0.52%
+100,600 / +0.52%
555,388 / 2.90%132,155 / 0.69%
2025/08/21---646,488 / 3.38%
-5,100 (-0.78%) / △0.02pt
96,617 / 0.50%
+3,500 (+3.76%) / +0.02pt
-128,625 / 0.67%-555,388 / 2.90%132,155 / 0.69%
2025/08/20---651,588 / 3.40%93,117 / 0.48%-128,625 / 0.67%
+21,978 (+20.61%) / +0.12pt
-555,388 / 2.90%132,155 / 0.69%
2025/08/19---651,588 / 3.40%
+2,100 (+0.32%) / +0.01pt
93,117 / 0.48%-106,647 / 0.55%-555,388 / 2.90%
+17,600 (+3.27%) / +0.09pt
132,155 / 0.69%
2025/08/18---649,488 / 3.39%93,117 / 0.48%-106,647 / 0.55%-537,788 / 2.81%
+30,800 (+6.08%) / +0.16pt
132,155 / 0.69%
2025/08/14---649,488 / 3.39%93,117 / 0.48%-106,647 / 0.55%
+106,647 / +0.55%
-506,988 / 2.65%
-10,600 (-2.05%) / △0.05pt
132,155 / 0.69%
2025/08/13---649,488 / 3.39%93,117 / 0.48%---517,588 / 2.70%
+13,800 (+2.74%) / +0.07pt
132,155 / 0.69%
2025/08/12---649,488 / 3.39%93,117 / 0.48%---503,788 / 2.63%
+17,100 (+3.51%) / +0.09pt
132,155 / 0.69%
2025/08/08---649,488 / 3.39%
-2,500 (-0.38%) / △0.02pt
93,117 / 0.48%---486,688 / 2.54%
-37,500 (-7.15%) / △0.20pt
132,155 / 0.69%
2025/08/07---651,988 / 3.41%93,117 / 0.48%---524,188 / 2.74%
+13,600 (+2.66%) / +0.07pt
132,155 / 0.69%
2025/08/06---651,988 / 3.41%93,117 / 0.48%---510,588 / 2.67%132,155 / 0.69%
-2,200 (-1.64%) / △0.01pt
2025/08/05---651,988 / 3.41%
+39,700 (+6.48%) / +0.21pt
93,117 / 0.48%---510,588 / 2.67%
-39,200 (-7.13%) / △0.20pt
134,355 / 0.70%
2025/07/31---612,288 / 3.20%93,117 / 0.48%---549,788 / 2.87%
-21,900 (-3.83%) / △0.12pt
134,355 / 0.70%
2025/07/30---612,288 / 3.20%93,117 / 0.48%---571,688 / 2.99%134,355 / 0.70%
+1,000 (+0.75%) / +0.01pt
2025/07/29---612,288 / 3.20%
+2,900 (+0.48%) / +0.02pt
93,117 / 0.48%---571,688 / 2.99%
-12,400 (-2.12%) / △0.06pt
133,355 / 0.69%
2025/07/28---609,388 / 3.18%93,117 / 0.48%---584,088 / 3.05%
-24,500 (-4.03%) / △0.13pt
133,355 / 0.69%
2025/07/24---609,388 / 3.18%93,117 / 0.48%---608,588 / 3.18%
-10,300 (-1.66%) / △0.05pt
133,355 / 0.69%
2025/07/23---609,388 / 3.18%93,117 / 0.48%---618,888 / 3.23%
-13,500 (-2.13%) / △0.07pt
133,355 / 0.69%
2025/06/30---609,388 / 3.18%
-3,200 (-0.52%) / △0.02pt
93,117 / 0.48%---632,388 / 3.30%133,355 / 0.69%
2025/06/27---612,588 / 3.20%93,117 / 0.48%---632,388 / 3.30%
+5,000 (+0.80%) / +0.02pt
133,355 / 0.69%
2025/06/26---612,588 / 3.20%
+2,700 (+0.44%) / +0.01pt
93,117 / 0.48%---627,388 / 3.28%
-8,600 (-1.35%) / △0.04pt
133,355 / 0.69%
2025/06/25---609,888 / 3.19%
-3,400 (-0.55%) / △0.01pt
93,117 / 0.48%---635,988 / 3.32%133,355 / 0.69%
2025/06/20---613,288 / 3.20%
+5,600 (+0.92%) / +0.02pt
93,117 / 0.48%---635,988 / 3.32%
+18,800 (+3.05%) / +0.10pt
133,355 / 0.69%
2025/06/19---607,688 / 3.18%93,117 / 0.48%---617,188 / 3.22%
+40,400 (+7.00%) / +0.21pt
133,355 / 0.69%
2025/06/17---607,688 / 3.18%93,117 / 0.48%---576,788 / 3.01%
+20,400 (+3.67%) / +0.10pt
133,355 / 0.69%
2025/06/12---607,688 / 3.18%93,117 / 0.48%---556,388 / 2.91%
+49,800 (+9.83%) / +0.26pt
133,355 / 0.69%
2025/06/06---607,688 / 3.18%93,117 / 0.48%---506,588 / 2.65%
+33,700 (+7.13%) / +0.18pt
133,355 / 0.69%
2025/06/03---607,688 / 3.18%93,117 / 0.48%---472,888 / 2.47%
+14,800 (+3.23%) / +0.08pt
133,355 / 0.69%
2025/06/02---607,688 / 3.18%93,117 / 0.48%---458,088 / 2.39%
+24,200 (+5.58%) / +0.13pt
133,355 / 0.69%
2025/05/27---607,688 / 3.18%93,117 / 0.48%---433,888 / 2.26%133,355 / 0.69%
-3,300 (-2.41%) / △0.02pt
2025/05/26---607,688 / 3.18%93,117 / 0.48%---433,888 / 2.26%136,655 / 0.71%
+20,300 (+17.45%) / +0.11pt
2025/05/13---607,688 / 3.18%93,117 / 0.48%---433,888 / 2.26%
+49,500 (+12.88%) / +0.25pt
116,355 / 0.60%
2025/05/02---607,688 / 3.18%93,117 / 0.48%---384,388 / 2.01%
+20,300 (+5.58%) / +0.11pt
116,355 / 0.60%
2025/04/22---607,688 / 3.18%93,117 / 0.48%---364,088 / 1.90%
+17,400 (+5.02%) / +0.09pt
116,355 / 0.60%
2025/04/15---607,688 / 3.18%93,117 / 0.48%---346,688 / 1.81%
+72,300 (+26.35%) / +0.38pt
116,355 / 0.60%
2025/04/14---607,688 / 3.18%93,117 / 0.48%---274,388 / 1.43%
+23,400 (+9.32%) / +0.12pt
116,355 / 0.60%
2025/04/11---607,688 / 3.18%
-6,200 (-1.01%) / △0.03pt
93,117 / 0.48%---250,988 / 1.31%116,355 / 0.60%
2025/04/10---613,888 / 3.21%
+4,200 (+0.69%) / +0.02pt
93,117 / 0.48%---250,988 / 1.31%
+19,900 (+8.61%) / +0.11pt
116,355 / 0.60%
+2,100 (+1.84%) / +0.01pt
2025/04/07---609,688 / 3.19%
-5,800 (-0.94%) / △0.03pt
93,117 / 0.48%---231,088 / 1.20%114,255 / 0.59%
2025/04/04---615,488 / 3.22%
-33,500 (-5.16%) / △0.17pt
93,117 / 0.48%---231,088 / 1.20%114,255 / 0.59%
2025/04/03---648,988 / 3.39%
-4,500 (-0.69%) / △0.03pt
93,117 / 0.48%---231,088 / 1.20%
+19,000 (+8.96%) / +0.10pt
114,255 / 0.59%
2025/04/02---653,488 / 3.42%93,117 / 0.48%---212,088 / 1.10%
+11,800 (+5.89%) / +0.06pt
114,255 / 0.59%
2025/04/01---653,488 / 3.42%93,117 / 0.48%---200,288 / 1.04%
+11,600 (+6.15%) / +0.06pt
114,255 / 0.59%
2025/03/26---653,488 / 3.42%93,117 / 0.48%---188,688 / 0.98%
-6,100 (-3.13%) / △0.03pt
114,255 / 0.59%
2025/03/19---653,488 / 3.42%93,117 / 0.48%---194,788 / 1.01%114,255 / 0.59%
-5,000 (-4.19%) / △0.03pt
2025/03/18---653,488 / 3.42%
+4,000 (+0.62%) / +0.03pt
93,117 / 0.48%---194,788 / 1.01%119,255 / 0.62%
2025/03/17---649,488 / 3.39%
-900 (-0.14%) / △0.01pt
93,117 / 0.48%---194,788 / 1.01%119,255 / 0.62%
2025/03/14---650,388 / 3.40%
+1,400 (+0.22%) / +0.01pt
93,117 / 0.48%---194,788 / 1.01%119,255 / 0.62%
-15,200 (-11.30%) / △0.08pt
2025/03/12---648,988 / 3.39%93,117 / 0.48%---194,788 / 1.01%
+18,400 (+10.43%) / +0.09pt
134,455 / 0.70%
2025/03/11---648,988 / 3.39%
-3,300 (-0.51%) / △0.02pt
93,117 / 0.48%---176,388 / 0.92%
+5,400 (+3.16%) / +0.03pt
134,455 / 0.70%
2025/03/04---652,288 / 3.41%
+11,300 (+1.76%) / +0.06pt
93,117 / 0.48%---170,988 / 0.89%134,455 / 0.70%
2025/03/03---640,988 / 3.35%93,117 / 0.48%---170,988 / 0.89%
-5,300 (-3.01%) / △0.03pt
134,455 / 0.70%
2025/02/28---640,988 / 3.35%
+10,900 (+1.73%) / +0.06pt
93,117 / 0.48%---176,288 / 0.92%134,455 / 0.70%
2025/02/27---630,088 / 3.29%
-500 (-0.08%) / △0.01pt
93,117 / 0.48%---176,288 / 0.92%134,455 / 0.70%
2025/02/26---630,588 / 3.30%
+18,300 (+2.99%) / +0.10pt
93,117 / 0.48%---176,288 / 0.92%134,455 / 0.70%
2025/02/18---612,288 / 3.20%93,117 / 0.48%---176,288 / 0.92%
-301,500 (-63.10%) / △1.58pt
134,455 / 0.70%
2025/02/17---612,288 / 3.20%93,117 / 0.48%---477,788 / 2.50%
+1,800 (+0.38%) / +0.01pt
134,455 / 0.70%
2025/02/13---612,288 / 3.20%93,117 / 0.48%---475,988 / 2.49%
-12,800 (-2.62%) / △0.06pt
134,455 / 0.70%
2025/02/12---612,288 / 3.20%93,117 / 0.48%---488,788 / 2.55%
-18,200 (-3.59%) / △0.10pt
134,455 / 0.70%
2025/02/06---612,288 / 3.20%93,117 / 0.48%---506,988 / 2.65%
-19,600 (-3.72%) / △0.10pt
134,455 / 0.70%
2025/02/04---612,288 / 3.20%93,117 / 0.48%---526,588 / 2.75%134,455 / 0.70%
+4,000 (+3.07%) / +0.02pt
2025/02/03---612,288 / 3.20%
+1,100 (+0.18%) / +0.01pt
93,117 / 0.48%---526,588 / 2.75%130,455 / 0.68%
2025/01/31---611,188 / 3.19%
-6,800 (-1.10%) / △0.04pt
93,117 / 0.48%---526,588 / 2.75%130,455 / 0.68%
2025/01/30---617,988 / 3.23%93,117 / 0.48%---526,588 / 2.75%
+12,000 (+2.33%) / +0.06pt
130,455 / 0.68%
2025/01/28---617,988 / 3.23%
-28,100 (-4.35%) / △0.15pt
93,117 / 0.48%---514,588 / 2.69%
-17,200 (-3.23%) / △0.09pt
130,455 / 0.68%
2025/01/24---646,088 / 3.38%
-6,000 (-0.92%) / △0.03pt
93,117 / 0.48%---531,788 / 2.78%
-10,400 (-1.92%) / △0.05pt
130,455 / 0.68%
-7,800 (-5.64%) / △0.04pt
2025/01/21---652,088 / 3.41%
+32,600 (+5.26%) / +0.17pt
93,117 / 0.48%---542,188 / 2.83%138,255 / 0.72%
2025/01/20---619,488 / 3.24%
-18,500 (-2.90%) / △0.09pt
93,117 / 0.48%---542,188 / 2.83%138,255 / 0.72%
2025/01/16---637,988 / 3.33%93,117 / 0.48%---542,188 / 2.83%
+542,188 / +2.83%
138,255 / 0.72%
2025/01/10---637,988 / 3.33%
+637,988 / +3.33%
93,117 / 0.48%----138,255 / 0.72%
2025/01/09----93,117 / 0.48%----138,255 / 0.72%
+138,255 / +0.72%
2024/12/27----93,117 / 0.48%-----

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました