栄研化学（4549）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,301 (-3.20%) | 322,000 (+303.51%) | 1,260,529 (0.00%) | 297,500 (0.00%) | 55,300 (0.00%) |
| 2026/10/28 | 2,377 (-1.70%) | 79,800 (+17.35%) | 1,260,529 (0.00%) | 297,500 (0.00%) | 55,300 (0.00%) |
| 2026/10/27 | 2,418 (-0.04%) | 68,000 (-27.81%) | 1,260,529 (0.00%) | 297,500 (-0.87%) | 55,300 (+1.84%) |
| 2026/10/26 | 2,419 (0.00%) | 94,200 (-18.30%) | 1,260,529 (0.00%) | 300,100 (+0.17%) | 54,300 (-1.99%) |
| 2026/10/23 | 2,419 (-0.62%) | 115,300 (-24.19%) | 1,260,529 (0.00%) | 299,600 (+0.44%) | 55,400 (+3.36%) |
| 2026/10/22 | 2,434 (+0.70%) | 152,100 (-9.41%) | 1,260,529 (-1.62%) | 298,300 (-0.07%) | 53,600 (+2.88%) |
| 2026/10/21 | 2,417 (+0.25%) | 167,900 (-19.16%) | 1,281,229 (-3.20%) | 298,500 (+0.13%) | 52,100 (+2.76%) |
| 2026/10/20 | 2,411 (-3.06%) | 207,700 (+168.00%) | 1,323,529 (0.00%) | 298,100 (-1.78%) | 50,700 (-0.20%) |
| 2026/10/19 | 2,487 (-1.31%) | 77,500 (-48.98%) | 1,323,529 (0.00%) | 303,500 (-3.25%) | 50,800 (+0.59%) |
| 2026/10/16 | 2,520 (+0.80%) | 151,900 (-18.42%) | 1,323,529 (0.00%) | 313,700 (-0.98%) | 50,500 (-0.79%) |
| 2026/10/15 | 2,500 (+1.75%) | 186,200 (+94.57%) | 1,323,529 (0.00%) | 316,800 (-0.03%) | 50,900 (-5.91%) |
| 2026/10/14 | 2,457 (+0.82%) | 95,700 (-55.49%) | 1,323,529 (0.00%) | 316,900 (-0.66%) | 54,100 (+34.58%) |
| 2026/10/13 | 2,437 (+0.04%) | 215,000 (-16.83%) | 1,323,529 (0.00%) | 319,000 (+0.57%) | 40,200 (+0.50%) |
| 2026/10/09 | 2,436 (+3.09%) | 258,500 (+79.02%) | 1,323,529 (+6.52%) | 317,200 (+6.80%) | 40,000 (+4.17%) |
| 2026/10/08 | 2,363 (-0.17%) | 144,400 (+8.41%) | 1,242,477 (0.00%) | 297,000 (+0.24%) | 38,400 (+4.07%) |
| 2026/10/07 | 2,367 (+1.33%) | 133,200 (+32.54%) | 1,242,477 (0.00%) | 296,300 (-1.95%) | 36,900 (+6.03%) |
| 2026/10/06 | 2,336 (+3.55%) | 100,500 (+25.16%) | 1,242,477 (0.00%) | 302,200 (+0.53%) | 34,800 (+0.29%) |
| 2026/10/05 | 2,256 (+0.36%) | 80,300 (-38.18%) | 1,242,477 (0.00%) | 300,600 (+0.07%) | 34,700 (+4.52%) |
| 2026/10/02 | 2,248 (-2.56%) | 129,900 (+56.13%) | 1,242,477 (0.00%) | 300,400 (+0.27%) | 33,200 (+18.57%) |
| 2026/10/01 | 2,307 (-0.04%) | 83,200 (-11.49%) | 1,242,477 (0.00%) | 299,600 (-2.00%) | 28,000 (+4.48%) |
| 2026/09/30 | 2,308 (+2.53%) | 94,000 (-12.40%) | 1,242,477 (0.00%) | 305,700 (-0.59%) | 26,800 (+12.61%) |
| 2026/09/29 | 2,251 (-4.29%) | 107,300 (-13.33%) | 1,242,477 (0.00%) | 307,500 (+2.02%) | 23,800 (+18.41%) |
| 2026/09/28 | 2,352 (-1.63%) | 123,800 (+9.95%) | 1,242,477 (-0.60%) | 301,400 (-0.53%) | 20,100 (+3.61%) |
| 2026/09/25 | 2,391 (+0.13%) | 112,600 (-1.14%) | 1,249,977 (0.00%) | 303,000 (-5.87%) | 19,400 (+2.11%) |
| 2026/09/24 | 2,388 (+0.76%) | 113,900 (-34.99%) | 1,249,977 (0.00%) | 321,900 (0.00%) | 19,000 (0.00%) |
| 2026/09/18 | 2,370 (+0.38%) | 175,200 (-42.08%) | 1,249,977 (0.00%) | 321,900 (-10.68%) | 19,000 (+2.15%) |
| 2026/09/17 | 2,361 (+3.55%) | 302,500 (+195.12%) | 1,249,977 (0.00%) | 360,400 (0.00%) | 18,600 (0.00%) |
| 2026/09/16 | 2,280 (+0.88%) | 102,500 (+3.33%) | 1,249,977 (0.00%) | 360,400 (0.00%) | 18,600 (0.00%) |
| 2026/09/15 | 2,260 (+0.22%) | 99,200 (+1.33%) | 1,249,977 (0.00%) | 360,400 (0.00%) | 18,600 (0.00%) |
| 2026/09/14 | 2,255 (+1.76%) | 97,900 (-24.75%) | 1,249,977 (0.00%) | 360,400 (0.00%) | 18,600 (0.00%) |
| 2026/09/11 | 2,216 (-0.94%) | 130,100 (+41.72%) | 1,249,977 (0.00%) | 360,400 (-5.73%) | 18,600 (+106.67%) |
| 2026/09/10 | 2,237 (-1.11%) | 91,800 (-63.31%) | 1,249,977 (-2.37%) | 382,300 (0.00%) | 9,000 (0.00%) |
| 2026/09/09 | 2,262 (-0.04%) | 250,200 (+123.39%) | 1,280,377 (0.00%) | 382,300 (0.00%) | 9,000 (0.00%) |
| 2026/09/08 | 2,263 (-0.70%) | 112,000 (-39.59%) | 1,280,377 (0.00%) | 382,300 (0.00%) | 9,000 (0.00%) |
| 2026/09/07 | 2,279 (-2.65%) | 185,400 (+30.11%) | 1,280,377 (+4.95%) | 382,300 (0.00%) | 9,000 (0.00%) |
| 2026/09/04 | 2,341 (+0.73%) | 142,500 (-1.79%) | 1,219,977 (+4.46%) | 382,300 (-3.80%) | 9,000 (-94.31%) |
| 2026/09/03 | 2,324 (-0.21%) | 145,100 (-24.66%) | 1,167,897 (0.00%) | 397,400 (0.00%) | 158,200 (0.00%) |
| 2026/09/02 | 2,329 (-0.56%) | 192,600 (-2.28%) | 1,167,897 (0.00%) | 397,400 (0.00%) | 158,200 (0.00%) |
| 2026/09/01 | 2,342 (+0.73%) | 197,100 (-83.27%) | 1,167,897 (0.00%) | 397,400 (0.00%) | 158,200 (0.00%) |
| 2026/08/31 | 2,325 (+1.17%) | 1,178,200 (+851.70%) | 1,167,897 (-38.28%) | 397,400 (0.00%) | 158,200 (0.00%) |
| 2026/08/28 | 2,298 (-0.39%) | 123,800 (-42.34%) | 1,892,282 (+2.47%) | 397,400 (-1.24%) | 158,200 (+2.59%) |
| 2026/08/27 | 2,307 (-1.83%) | 214,700 (+160.24%) | 1,846,682 (-1.00%) | 402,400 (0.00%) | 154,200 (0.00%) |
| 2026/08/26 | 2,350 (+0.47%) | 82,500 (-3.17%) | 1,865,282 (+2.91%) | 402,400 (0.00%) | 154,200 (0.00%) |
| 2026/08/25 | 2,339 (-0.30%) | 85,200 (-64.44%) | 1,812,501 (+0.56%) | 402,400 (0.00%) | 154,200 (0.00%) |
| 2026/08/24 | 2,346 (-1.35%) | 239,600 (+80.69%) | 1,802,401 (0.00%) | 402,400 (0.00%) | 154,200 (0.00%) |
| 2026/08/21 | 2,378 (+0.81%) | 132,600 (-12.01%) | 1,802,401 (0.00%) | 402,400 (-3.13%) | 154,200 (-4.52%) |
| 2026/08/20 | 2,359 (+2.83%) | 150,700 (+30.25%) | 1,802,401 (0.00%) | 415,400 (0.00%) | 161,500 (0.00%) |
| 2026/08/19 | 2,294 (-0.91%) | 115,700 (-13.20%) | 1,802,401 (0.00%) | 415,400 (0.00%) | 161,500 (0.00%) |
| 2026/08/18 | 2,315 (-1.15%) | 133,300 (-12.01%) | 1,802,401 (+1.69%) | 415,400 (0.00%) | 161,500 (0.00%) |
| 2026/08/17 | 2,342 (+2.40%) | 151,500 (-15.50%) | 1,772,401 (-1.24%) | 415,400 (0.00%) | 161,500 (0.00%) |
| 2026/08/14 | 2,287 (+0.48%) | 179,300 (+6.73%) | 1,794,701 (0.00%) | 415,400 (-7.52%) | 161,500 (-2.24%) |
| 2026/08/13 | 2,276 (+0.71%) | 168,000 (+16.42%) | 1,794,701 (-1.44%) | 449,200 (0.00%) | 165,200 (0.00%) |
| 2026/08/12 | 2,260 (+0.04%) | 144,300 (-18.20%) | 1,820,901 (+0.60%) | 449,200 (0.00%) | 165,200 (0.00%) |
| 2026/08/10 | 2,259 (+1.94%) | 176,400 (+0.40%) | 1,810,101 (+15.80%) | 449,200 (0.00%) | 165,200 (0.00%) |
| 2026/08/07 | 2,216 (+1.42%) | 175,700 (-26.97%) | 1,563,101 (-2.21%) | 449,200 (-3.38%) | 165,200 (+3.44%) |
| 2026/08/06 | 2,185 (+0.55%) | 240,600 (-26.04%) | 1,598,401 (+1.52%) | 464,900 (0.00%) | 159,700 (0.00%) |
| 2026/08/05 | 2,173 (+5.28%) | 325,300 (+1.50%) | 1,574,501 (+2.21%) | 464,900 (0.00%) | 159,700 (0.00%) |
| 2026/08/04 | 2,064 (-0.96%) | 320,500 (-33.73%) | 1,540,501 (+1.03%) | 464,900 (0.00%) | 159,700 (0.00%) |
| 2026/08/03 | 2,084 (-3.11%) | 483,600 (-58.27%) | 1,524,801 (-0.55%) | 464,900 (0.00%) | 159,700 (0.00%) |
| 2026/07/31 | 2,151 (-14.34%) | 1,158,900 (+396.96%) | 1,533,301 (-6.42%) | 464,900 (+7.74%) | 159,700 (+13.02%) |
| 2026/07/30 | 2,511 (-0.16%) | 233,200 (-24.43%) | 1,638,501 (-0.01%) | 431,500 (0.00%) | 141,300 (0.00%) |
| 2026/07/29 | 2,515 (+2.15%) | 308,600 (-13.73%) | 1,638,701 (0.00%) | 431,500 (0.00%) | 141,300 (0.00%) |
| 2026/07/28 | 2,462 (-3.07%) | 357,700 (+0.03%) | 1,638,701 (-1.83%) | 431,500 (0.00%) | 141,300 (0.00%) |
| 2026/07/27 | 2,540 (-1.55%) | 357,600 (+200.50%) | 1,669,301 (+3.48%) | 431,500 (0.00%) | 141,300 (0.00%) |
| 2026/07/24 | 2,580 (+1.57%) | 119,000 (-17.02%) | 1,613,101 (0.00%) | 431,500 (-1.69%) | 141,300 (-1.74%) |
| 2026/07/23 | 2,540 (-0.86%) | 143,400 (+32.29%) | 1,613,101 (+1.40%) | 438,900 (0.00%) | 143,800 (0.00%) |
| 2026/07/22 | 2,562 (-0.54%) | 108,400 (-29.10%) | 1,590,801 (-1.01%) | 438,900 (0.00%) | 143,800 (0.00%) |
| 2026/07/21 | 2,576 (+1.22%) | 152,900 (-31.74%) | 1,607,101 (+1.28%) | 438,900 (0.00%) | 143,800 (0.00%) |
| 2026/07/17 | 2,545 (-0.51%) | 224,000 (+51.76%) | 1,586,801 (+1.38%) | 438,900 (-1.19%) | 143,800 (-6.93%) |
| 2026/07/16 | 2,558 (-2.10%) | 147,600 (+50.31%) | 1,565,201 (-0.62%) | 444,200 (0.00%) | 154,500 (0.00%) |
| 2026/07/15 | 2,613 (+2.43%) | 98,200 (+36.01%) | 1,575,001 (0.00%) | 444,200 (0.00%) | 154,500 (0.00%) |
| 2026/07/14 | 2,551 (+0.39%) | 72,200 (-41.35%) | 1,575,001 (+2.79%) | 444,200 (0.00%) | 154,500 (0.00%) |
| 2026/07/13 | 2,541 (+0.36%) | 123,100 (-36.38%) | 1,532,201 (0.00%) | 444,200 (0.00%) | 154,500 (0.00%) |
| 2026/07/10 | 2,532 (+0.08%) | 193,500 (-20.76%) | 1,532,201 (+2.21%) | 444,200 (-0.40%) | 154,500 (-0.45%) |
| 2026/07/09 | 2,530 (-0.63%) | 244,200 (+110.70%) | 1,499,101 (+1.06%) | 446,000 (0.00%) | 155,200 (0.00%) |
| 2026/07/08 | 2,546 (+0.63%) | 115,900 (-45.07%) | 1,483,401 (+1.98%) | 446,000 (0.00%) | 155,200 (0.00%) |
| 2026/07/07 | 2,530 (-3.14%) | 211,000 (+179.84%) | 1,454,601 (-1.07%) | 446,000 (0.00%) | 155,200 (0.00%) |
| 2026/07/06 | 2,612 (+0.35%) | 75,400 (-15.19%) | 1,470,315 (0.00%) | 446,000 (0.00%) | 155,200 (0.00%) |
| 2026/07/03 | 2,603 (-0.80%) | 88,900 (-80.64%) | 1,470,315 (+0.35%) | 446,000 (-0.87%) | 155,200 (-5.54%) |
| 2026/07/02 | 2,624 (+2.70%) | 459,300 (+188.14%) | 1,465,215 (+4.75%) | 449,900 (0.00%) | 164,300 (0.00%) |
| 2026/07/01 | 2,555 (+0.35%) | 159,400 (-30.57%) | 1,398,815 (0.00%) | 449,900 (0.00%) | 164,300 (0.00%) |
| 2026/06/30 | 2,546 (-0.27%) | 229,600 (+29.79%) | 1,398,815 (0.00%) | 449,900 (0.00%) | 164,300 (0.00%) |
| 2026/06/29 | 2,553 (+1.11%) | 176,900 (+1.55%) | 1,398,815 (+2.40%) | 449,900 (0.00%) | 164,300 (0.00%) |
| 2026/06/26 | 2,525 (+1.45%) | 174,200 (+70.78%) | 1,366,007 (0.00%) | 449,900 (-0.49%) | 164,300 (-18.82%) |
| 2026/06/25 | 2,489 (-1.46%) | 102,000 (-36.80%) | 1,366,007 (0.00%) | 452,100 (0.00%) | 202,400 (0.00%) |
| 2026/06/24 | 2,526 (-0.86%) | 161,400 (-56.03%) | 1,366,007 (0.00%) | 452,100 (0.00%) | 202,400 (0.00%) |
| 2026/06/23 | 2,548 (-4.43%) | 367,100 (+145.22%) | 1,366,007 (0.00%) | 452,100 (0.00%) | 202,400 (0.00%) |
| 2026/06/22 | 2,666 (+1.21%) | 149,700 (-22.56%) | 1,366,007 (+3.02%) | 452,100 (0.00%) | 202,400 (0.00%) |
| 2026/06/19 | 2,634 (-1.35%) | 193,300 (+24.71%) | 1,325,907 (0.00%) | 452,100 (-3.27%) | 202,400 (-4.62%) |
| 2026/06/18 | 2,670 (+1.56%) | 155,000 (+98.21%) | 1,325,907 (+1.89%) | 467,400 (0.00%) | 212,200 (0.00%) |
| 2026/06/17 | 2,629 (-1.13%) | 78,200 (-51.49%) | 1,301,315 (0.00%) | 467,400 (0.00%) | 212,200 (0.00%) |
| 2026/06/16 | 2,659 (+0.04%) | 161,200 (+39.21%) | 1,301,315 (0.00%) | 467,400 (0.00%) | 212,200 (0.00%) |
| 2026/06/15 | 2,658 (-1.56%) | 115,800 (-4.06%) | 1,301,315 (+3.33%) | 467,400 (0.00%) | 212,200 (0.00%) |
| 2026/06/12 | 2,700 (-0.15%) | 120,700 (+3.34%) | 1,259,415 (-1.35%) | 467,400 (-1.66%) | 212,200 (-3.94%) |
| 2026/06/11 | 2,704 (-0.73%) | 116,800 (-11.18%) | 1,276,620 (0.00%) | 475,300 (0.00%) | 220,900 (0.00%) |
| 2026/06/10 | 2,724 (-0.73%) | 131,500 (-34.87%) | 1,276,620 (0.00%) | 475,300 (0.00%) | 220,900 (0.00%) |
| 2026/06/09 | 2,744 (+0.44%) | 201,900 (-12.33%) | 1,276,620 (+3.00%) | 475,300 (0.00%) | 220,900 (0.00%) |
| 2026/06/08 | 2,732 (+2.32%) | 230,300 (+131.92%) | 1,239,420 (-1.23%) | 475,300 (0.00%) | 220,900 (0.00%) |
| 2026/06/05 | 2,670 (-1.11%) | 99,300 (-20.05%) | 1,254,820 (0.00%) | 475,300 (-8.24%) | 220,900 (+11.23%) |
| 2026/06/04 | 2,700 (-1.50%) | 124,200 (-36.01%) | 1,254,820 (-0.63%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/06/03 | 2,741 (+2.16%) | 194,100 (-21.80%) | 1,262,820 (0.00%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/06/02 | 2,683 (-0.22%) | 248,200 (-34.65%) | 1,262,820 (+2.76%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/06/01 | 2,689 (-9.43%) | 379,800 (+95.77%) | 1,228,920 (-2.29%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/05/29 | 2,969 (+1.30%) | 194,000 (+46.42%) | 1,257,737 (-0.21%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/05/28 | 2,931 (-2.07%) | 132,500 (+10.88%) | 1,260,337 (0.00%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/05/27 | 2,993 (-0.03%) | 119,500 (+9.63%) | 1,260,337 (+0.29%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/05/26 | 2,994 (+1.29%) | 109,000 (+1.68%) | 1,256,737 (0.00%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/05/25 | 2,956 (+0.41%) | 107,200 (-16.96%) | 1,256,737 (0.00%) | 518,000 (0.00%) | 198,600 (0.00%) |
| 2026/05/22 | 2,944 (-2.03%) | 129,100 (-30.93%) | 1,256,737 (+0.32%) | 518,000 (+4.84%) | 198,600 (+0.25%) |
| 2026/05/21 | 3,005 (+3.05%) | 186,900 (+32.74%) | 1,252,737 (+0.48%) | 494,100 (0.00%) | 198,100 (0.00%) |
| 2026/05/20 | 2,916 (+0.48%) | 140,800 (-46.24%) | 1,246,737 (+0.14%) | 494,100 (0.00%) | 198,100 (0.00%) |
| 2026/05/19 | 2,902 (+3.53%) | 261,900 (+61.87%) | 1,245,037 (-0.71%) | 494,100 (0.00%) | 198,100 (0.00%) |
| 2026/05/18 | 2,803 (-1.44%) | 161,800 (+24.46%) | 1,253,937 (+0.01%) | 494,100 (0.00%) | 198,100 (0.00%) |
| 2026/05/15 | 2,844 (-0.73%) | 130,000 (-39.17%) | 1,253,837 (+1.08%) | 494,100 (+29.99%) | 198,100 (+16.87%) |
| 2026/05/14 | 2,865 (+0.77%) | 213,700 (-60.18%) | 1,240,437 (-0.26%) | 380,100 (0.00%) | 169,500 (0.00%) |
| 2026/05/13 | 2,843 (-1.28%) | 536,700 (+35.22%) | 1,243,637 (+14.17%) | 380,100 (0.00%) | 169,500 (0.00%) |
| 2026/05/12 | 2,880 (-4.79%) | 396,900 (+215.25%) | 1,089,288 (+0.49%) | 380,100 (0.00%) | 169,500 (0.00%) |
| 2026/05/11 | 3,025 (-0.82%) | 125,900 (-13.59%) | 1,083,988 (-0.25%) | 380,100 (0.00%) | 169,500 (0.00%) |
| 2026/05/08 | 3,050 (-0.65%) | 145,700 (-22.29%) | 1,086,688 (-0.52%) | 380,100 (0.00%) | 169,500 (0.00%) |
| 2026/05/07 | 3,070 (+0.33%) | 187,500 (+22.47%) | 1,092,388 (+0.56%) | 380,100 (0.00%) | 169,500 (0.00%) |
| 2026/05/01 | 3,060 (-0.65%) | 153,100 (+0.99%) | 1,086,288 (-1.72%) | 380,100 (+454.08%) | 169,500 (+653.33%) |
| 2026/04/30 | 3,080 | 151,600 | 1,105,288 | 68,600 | 22,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 474,633 / 1.37% | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 205,262 / 0.59% -20,700 (-9.16%) / △0.06pt | 168,940 / 0.48% |
| 2026/10/21 | 474,633 / 1.37% -13,200 (-2.71%) / △0.04pt | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 225,962 / 0.65% -29,100 (-11.41%) / △0.08pt | 168,940 / 0.48% |
| 2026/10/09 | 487,833 / 1.41% +45,108 (+10.19%) / +0.13pt | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 255,062 / 0.73% +35,944 (+16.40%) / +0.10pt | 168,940 / 0.48% |
| 2026/09/28 | 442,725 / 1.28% -7,500 (-1.67%) / △0.02pt | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 219,118 / 0.63% | 168,940 / 0.48% |
| 2026/09/10 | 450,225 / 1.30% | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 219,118 / 0.63% -30,400 (-12.18%) / △0.09pt | 168,940 / 0.48% |
| 2026/09/07 | 450,225 / 1.30% | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 249,518 / 0.72% +60,400 (+31.94%) / +0.18pt | 168,940 / 0.48% |
| 2026/09/04 | 450,225 / 1.30% | 90,323 / 0.26% | 154,354 / 0.44% | - | 167,017 / 0.48% | 189,118 / 0.54% +52,080 (+38.00%) / +0.15pt | 168,940 / 0.48% |
| 2026/08/31 | 450,225 / 1.30% -90,175 (-16.69%) / △0.26pt | 90,323 / 0.26% -580,774 (-86.54%) / △1.68pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,038 / 0.39% -53,436 (-28.05%) / △0.16pt | 168,940 / 0.48% |
| 2026/08/28 | 540,400 / 1.56% | 671,097 / 1.94% +45,600 (+7.29%) / +0.13pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 190,474 / 0.55% | 168,940 / 0.48% |
| 2026/08/27 | 540,400 / 1.56% -18,600 (-3.33%) / △0.05pt | 625,497 / 1.81% | 154,354 / 0.44% | - | 167,017 / 0.48% | 190,474 / 0.55% | 168,940 / 0.48% |
| 2026/08/26 | 559,000 / 1.61% | 625,497 / 1.81% | 154,354 / 0.44% | - | 167,017 / 0.48% | 190,474 / 0.55% +52,781 (+38.33%) / +0.16pt | 168,940 / 0.48% |
| 2026/08/25 | 559,000 / 1.61% | 625,497 / 1.81% +10,100 (+1.64%) / +0.03pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% | 168,940 / 0.48% |
| 2026/08/18 | 559,000 / 1.61% +30,000 (+5.67%) / +0.08pt | 615,397 / 1.78% | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% | 168,940 / 0.48% |
| 2026/08/17 | 529,000 / 1.53% | 615,397 / 1.78% -22,300 (-3.50%) / △0.06pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% | 168,940 / 0.48% |
| 2026/08/13 | 529,000 / 1.53% | 637,697 / 1.84% -26,200 (-3.95%) / △0.08pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% | 168,940 / 0.48% |
| 2026/08/12 | 529,000 / 1.53% | 663,897 / 1.92% +10,800 (+1.65%) / +0.03pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% | 168,940 / 0.48% |
| 2026/08/10 | 529,000 / 1.53% +43,000 (+8.85%) / +0.13pt | 653,097 / 1.89% +204,000 (+45.42%) / +0.59pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% | 168,940 / 0.48% |
| 2026/08/07 | 486,000 / 1.40% | 449,097 / 1.30% | 154,354 / 0.44% | - | 167,017 / 0.48% | 137,693 / 0.39% -35,300 (-20.41%) / △0.11pt | 168,940 / 0.48% |
| 2026/08/06 | 486,000 / 1.40% +23,900 (+5.17%) / +0.07pt | 449,097 / 1.30% | 154,354 / 0.44% | - | 167,017 / 0.48% | 172,993 / 0.50% | 168,940 / 0.48% |
| 2026/08/05 | 462,100 / 1.33% | 449,097 / 1.30% +34,000 (+8.19%) / +0.10pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 172,993 / 0.50% | 168,940 / 0.48% |
| 2026/08/04 | 462,100 / 1.33% +15,700 (+3.52%) / +0.04pt | 415,097 / 1.20% | 154,354 / 0.44% | - | 167,017 / 0.48% | 172,993 / 0.50% | 168,940 / 0.48% |
| 2026/08/03 | 446,400 / 1.29% -8,500 (-1.87%) / △0.02pt | 415,097 / 1.20% | 154,354 / 0.44% | - | 167,017 / 0.48% | 172,993 / 0.50% | 168,940 / 0.48% |
| 2026/07/31 | 454,900 / 1.31% -88,100 (-16.22%) / △0.26pt | 415,097 / 1.20% +34,000 (+8.92%) / +0.10pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 172,993 / 0.50% -51,100 (-22.80%) / △0.14pt | 168,940 / 0.48% |
| 2026/07/30 | 543,000 / 1.57% -200 (-0.04%) / 0.00pt | 381,097 / 1.10% | 154,354 / 0.44% | - | 167,017 / 0.48% | 224,093 / 0.64% | 168,940 / 0.48% |
| 2026/07/28 | 543,200 / 1.57% -30,600 (-5.33%) / △0.09pt | 381,097 / 1.10% | 154,354 / 0.44% | - | 167,017 / 0.48% | 224,093 / 0.64% | 168,940 / 0.48% |
| 2026/07/27 | 573,800 / 1.66% +22,900 (+4.16%) / +0.07pt | 381,097 / 1.10% +33,300 (+9.57%) / +0.10pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 224,093 / 0.64% | 168,940 / 0.48% |
| 2026/07/23 | 550,900 / 1.59% | 347,797 / 1.00% | 154,354 / 0.44% | - | 167,017 / 0.48% | 224,093 / 0.64% +22,300 (+11.05%) / +0.06pt | 168,940 / 0.48% |
| 2026/07/22 | 550,900 / 1.59% -16,300 (-2.87%) / △0.05pt | 347,797 / 1.00% | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% | 168,940 / 0.48% |
| 2026/07/21 | 567,200 / 1.64% +20,300 (+3.71%) / +0.06pt | 347,797 / 1.00% | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% | 168,940 / 0.48% |
| 2026/07/17 | 546,900 / 1.58% | 347,797 / 1.00% +21,600 (+6.62%) / +0.06pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% | 168,940 / 0.48% |
| 2026/07/16 | 546,900 / 1.58% -9,800 (-1.76%) / △0.03pt | 326,197 / 0.94% | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% | 168,940 / 0.48% |
| 2026/07/14 | 556,700 / 1.61% | 326,197 / 0.94% +42,800 (+15.10%) / +0.12pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% | 168,940 / 0.48% |
| 2026/07/10 | 556,700 / 1.61% | 283,397 / 0.82% +33,100 (+13.22%) / +0.10pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% | 168,940 / 0.48% |
| 2026/07/09 | 556,700 / 1.61% | 250,297 / 0.72% +37,300 (+17.51%) / +0.11pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 201,793 / 0.58% -21,600 (-9.67%) / △0.06pt | 168,940 / 0.48% |
| 2026/07/08 | 556,700 / 1.61% | 212,997 / 0.61% +28,800 (+15.64%) / +0.08pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 223,393 / 0.64% | 168,940 / 0.48% |
| 2026/07/07 | 556,700 / 1.61% | 184,197 / 0.53% +13,813 (+8.11%) / +0.04pt | 154,354 / 0.44% | - | 167,017 / 0.48% | 223,393 / 0.64% -29,527 (-11.67%) / △0.09pt | 168,940 / 0.48% |
| 2026/07/03 | 556,700 / 1.61% +5,100 (+0.92%) / +0.02pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 252,920 / 0.73% | 168,940 / 0.48% |
| 2026/07/02 | 551,600 / 1.59% +66,400 (+13.69%) / +0.19pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 252,920 / 0.73% | 168,940 / 0.48% |
| 2026/06/29 | 485,200 / 1.40% +32,808 (+7.25%) / +0.10pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 252,920 / 0.73% | 168,940 / 0.48% |
| 2026/06/22 | 452,392 / 1.30% | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 252,920 / 0.73% +40,100 (+18.84%) / +0.12pt | 168,940 / 0.48% |
| 2026/06/18 | 452,392 / 1.30% +24,592 (+5.75%) / +0.07pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 212,820 / 0.61% | 168,940 / 0.48% |
| 2026/06/15 | 427,800 / 1.23% | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 212,820 / 0.61% +41,900 (+24.51%) / +0.12pt | 168,940 / 0.48% |
| 2026/06/12 | 427,800 / 1.23% | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% | 170,920 / 0.49% | 168,940 / 0.48% -17,205 (-9.24%) / △0.05pt |
| 2026/06/09 | 427,800 / 1.23% +43,400 (+11.29%) / +0.12pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 167,017 / 0.48% -6,200 (-3.58%) / △0.02pt | 170,920 / 0.49% | 186,145 / 0.53% |
| 2026/06/08 | 384,400 / 1.11% | 170,384 / 0.49% | 154,354 / 0.44% | - | 173,217 / 0.50% -15,400 (-8.16%) / △0.04pt | 170,920 / 0.49% | 186,145 / 0.53% |
| 2026/06/04 | 384,400 / 1.11% | 170,384 / 0.49% | 154,354 / 0.44% | - | 188,617 / 0.54% -8,000 (-4.07%) / △0.02pt | 170,920 / 0.49% | 186,145 / 0.53% |
| 2026/06/02 | 384,400 / 1.11% +33,900 (+9.67%) / +0.10pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 196,617 / 0.56% | 170,920 / 0.49% | 186,145 / 0.53% |
| 2026/06/01 | 350,500 / 1.01% +7,200 (+2.10%) / +0.02pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 196,617 / 0.56% -2,200 (-1.11%) / △0.01pt | 170,920 / 0.49% -33,817 (-16.52%) / △0.10pt | 186,145 / 0.53% |
| 2026/05/29 | 343,300 / 0.99% | 170,384 / 0.49% | 154,354 / 0.44% | - | 198,817 / 0.57% -2,600 (-1.29%) / △0.01pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/27 | 343,300 / 0.99% | 170,384 / 0.49% | 154,354 / 0.44% | - | 201,417 / 0.58% +3,600 (+1.82%) / +0.01pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/22 | 343,300 / 0.99% | 170,384 / 0.49% | 154,354 / 0.44% | - | 197,817 / 0.57% +4,000 (+2.06%) / +0.01pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/21 | 343,300 / 0.99% | 170,384 / 0.49% | 154,354 / 0.44% | - | 193,817 / 0.56% +6,000 (+3.19%) / +0.02pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/20 | 343,300 / 0.99% | 170,384 / 0.49% | 154,354 / 0.44% | - | 187,817 / 0.54% +1,700 (+0.91%) / +0.01pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/19 | 343,300 / 0.99% -8,400 (-2.39%) / △0.02pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 186,117 / 0.53% -500 (-0.27%) / △0.01pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/18 | 351,700 / 1.01% | 170,384 / 0.49% | 154,354 / 0.44% | - | 186,617 / 0.54% +100 (+0.05%) / +0.01pt | 204,737 / 0.59% | 186,145 / 0.53% |
| 2026/05/15 | 351,700 / 1.01% +34,200 (+10.77%) / +0.10pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 186,517 / 0.53% | 204,737 / 0.59% -20,800 (-9.22%) / △0.06pt | 186,145 / 0.53% |
| 2026/05/14 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 186,517 / 0.53% -3,200 (-1.69%) / △0.01pt | 225,537 / 0.65% | 186,145 / 0.53% |
| 2026/05/13 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 189,717 / 0.54% +13,300 (+7.54%) / +0.03pt | 225,537 / 0.65% -45,096 (-16.66%) / △0.13pt | 186,145 / 0.53% +186,145 / +0.53% |
| 2026/05/12 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 176,417 / 0.51% +5,300 (+3.10%) / +0.02pt | 270,633 / 0.78% | - |
| 2026/05/11 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 171,117 / 0.49% -2,700 (-1.55%) / △0.01pt | 270,633 / 0.78% | - |
| 2026/05/08 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 173,817 / 0.50% -5,700 (-3.18%) / △0.01pt | 270,633 / 0.78% | - |
| 2026/05/07 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 179,517 / 0.51% +6,100 (+3.52%) / +0.01pt | 270,633 / 0.78% | - |
| 2026/05/01 | 317,500 / 0.91% | 170,384 / 0.49% | 154,354 / 0.44% | - | 173,417 / 0.50% -6,900 (-3.83%) / △0.02pt | 270,633 / 0.78% -12,100 (-4.28%) / △0.03pt | - |
| 2026/04/30 | 317,500 / 0.91% +39,110 (+14.05%) / +0.11pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 180,317 / 0.52% -10,600 (-5.55%) / △0.03pt | 282,733 / 0.81% | - |
| 2026/04/28 | 278,390 / 0.80% | 170,384 / 0.49% | 154,354 / 0.44% | - | 190,917 / 0.55% -3,300 (-1.70%) / △0.01pt | 282,733 / 0.81% | - |
| 2026/04/27 | 278,390 / 0.80% | 170,384 / 0.49% | 154,354 / 0.44% | - | 194,217 / 0.56% | 282,733 / 0.81% +7,100 (+2.58%) / +0.02pt | - |
| 2026/04/24 | 278,390 / 0.80% | 170,384 / 0.49% | 154,354 / 0.44% | - | 194,217 / 0.56% -5,000 (-2.51%) / △0.01pt | 275,633 / 0.79% -700 (-0.25%) / △0.01pt | - |
| 2026/04/23 | 278,390 / 0.80% +4,500 (+1.64%) / +0.01pt | 170,384 / 0.49% | 154,354 / 0.44% | - | 199,217 / 0.57% -4,500 (-2.21%) / △0.01pt | 276,333 / 0.80% +2,300 (+0.84%) / +0.01pt | - |
| 2026/04/22 | 273,890 / 0.79% | 170,384 / 0.49% | 154,354 / 0.44% | - | 203,717 / 0.58% | 274,033 / 0.79% -20,500 (-6.96%) / △0.06pt | - |
| 2026/04/21 | 273,890 / 0.79% | 170,384 / 0.49% | 154,354 / 0.44% | - | 203,717 / 0.58% -5,000 (-2.40%) / △0.02pt | 294,533 / 0.85% | - |
| 2026/04/20 | 273,890 / 0.79% | 170,384 / 0.49% | 154,354 / 0.44% | - | 208,717 / 0.60% +3,400 (+1.66%) / +0.01pt | 294,533 / 0.85% | - |
| 2026/04/17 | 273,890 / 0.79% -3,610 (-1.30%) / △0.01pt | 170,384 / 0.49% -32,798 (-16.14%) / △0.09pt | 154,354 / 0.44% | - | 205,317 / 0.59% -2,600 (-1.25%) / △0.01pt | 294,533 / 0.85% | - |
| 2026/04/16 | 277,500 / 0.80% | 203,182 / 0.58% | 154,354 / 0.44% | - | 207,917 / 0.60% -4,200 (-1.98%) / △0.01pt | 294,533 / 0.85% | - |
| 2026/04/15 | 277,500 / 0.80% | 203,182 / 0.58% | 154,354 / 0.44% | - | 212,117 / 0.61% -5,900 (-2.71%) / △0.02pt | 294,533 / 0.85% -23,000 (-7.24%) / △0.06pt | - |
| 2026/04/13 | 277,500 / 0.80% +2,400 (+0.87%) / +0.01pt | 203,182 / 0.58% | 154,354 / 0.44% | - | 218,017 / 0.63% +13,200 (+6.44%) / +0.04pt | 317,533 / 0.91% | - |
| 2026/04/10 | 275,100 / 0.79% +38,900 (+16.47%) / +0.11pt | 203,182 / 0.58% | 154,354 / 0.44% | - | 204,817 / 0.59% | 317,533 / 0.91% +23,400 (+7.96%) / +0.06pt | - |
| 2026/04/09 | 236,200 / 0.68% | 203,182 / 0.58% | 154,354 / 0.44% | - | 204,817 / 0.59% +7,200 (+3.64%) / +0.02pt | 294,133 / 0.85% -21,200 (-6.72%) / △0.06pt | - |
| 2026/04/08 | 236,200 / 0.68% | 203,182 / 0.58% | 154,354 / 0.44% | - | 197,617 / 0.57% +6,100 (+3.19%) / +0.02pt | 315,333 / 0.91% | - |
| 2026/04/07 | 236,200 / 0.68% | 203,182 / 0.58% | 154,354 / 0.44% | - | 191,517 / 0.55% +9,900 (+5.45%) / +0.03pt | 315,333 / 0.91% | - |
| 2026/04/06 | 236,200 / 0.68% | 203,182 / 0.58% | 154,354 / 0.44% | - | 181,617 / 0.52% +12,792 (+7.58%) / +0.04pt | 315,333 / 0.91% +36,700 (+13.17%) / +0.11pt | - |
| 2026/04/01 | 236,200 / 0.68% -8,900 (-3.63%) / △0.02pt | 203,182 / 0.58% | 154,354 / 0.44% | - | 168,825 / 0.48% | 278,633 / 0.80% +23,700 (+9.30%) / +0.07pt | - |
| 2026/03/31 | 245,100 / 0.70% +22,900 (+10.31%) / +0.06pt | 203,182 / 0.58% | 154,354 / 0.44% | - | 168,825 / 0.48% | 254,933 / 0.73% +35,700 (+16.28%) / +0.10pt | - |
| 2026/03/30 | 222,200 / 0.64% | 203,182 / 0.58% | 154,354 / 0.44% | - | 168,825 / 0.48% -12,500 (-6.89%) / △0.04pt | 219,233 / 0.63% | - |
| 2026/03/27 | 222,200 / 0.64% | 203,182 / 0.58% | 154,354 / 0.44% | - | 181,325 / 0.52% -4,400 (-2.37%) / △0.01pt | 219,233 / 0.63% +32,200 (+17.22%) / +0.09pt | - |
| 2026/03/26 | 222,200 / 0.64% | 203,182 / 0.58% | 154,354 / 0.44% | - | 185,725 / 0.53% -1,300 (-0.70%) / △0.01pt | 187,033 / 0.54% -20,600 (-9.92%) / △0.06pt | - |
| 2026/03/25 | 222,200 / 0.64% | 203,182 / 0.58% -7,700 (-3.65%) / △0.03pt | 154,354 / 0.44% | - | 187,025 / 0.54% +4,500 (+2.47%) / +0.02pt | 207,633 / 0.60% +12,400 (+6.35%) / +0.04pt | - |
| 2026/03/24 | 222,200 / 0.64% | 210,882 / 0.61% | 154,354 / 0.44% | - | 182,525 / 0.52% -4,700 (-2.51%) / △0.02pt | 195,233 / 0.56% | - |
| 2026/03/23 | 222,200 / 0.64% +41,100 (+22.69%) / +0.12pt | 210,882 / 0.61% | 154,354 / 0.44% | - | 187,225 / 0.54% -10,800 (-5.45%) / △0.03pt | 195,233 / 0.56% | - |
| 2026/03/19 | 181,100 / 0.52% | 210,882 / 0.61% +36,400 (+20.86%) / +0.11pt | 154,354 / 0.44% | - | 198,025 / 0.57% -13,800 (-6.51%) / △0.04pt | 195,233 / 0.56% | - |
| 2026/03/18 | 181,100 / 0.52% | 174,482 / 0.50% | 154,354 / 0.44% | - | 211,825 / 0.61% -3,400 (-1.58%) / △0.01pt | 195,233 / 0.56% | - |
| 2026/03/17 | 181,100 / 0.52% | 174,482 / 0.50% | 154,354 / 0.44% | - | 215,225 / 0.62% -3,800 (-1.73%) / △0.01pt | 195,233 / 0.56% | - |
| 2026/03/16 | 181,100 / 0.52% | 174,482 / 0.50% | 154,354 / 0.44% | - | 219,025 / 0.63% -11,200 (-4.86%) / △0.03pt | 195,233 / 0.56% -15,258 (-7.25%) / △0.04pt | - |
| 2026/03/11 | 181,100 / 0.52% +17,400 (+10.63%) / +0.05pt | 174,482 / 0.50% | 154,354 / 0.44% | - | 230,225 / 0.66% +4,500 (+1.99%) / +0.01pt | 210,491 / 0.60% | - |
| 2026/03/10 | 163,700 / 0.47% | 174,482 / 0.50% | 154,354 / 0.44% | - | 225,725 / 0.65% +3,100 (+1.39%) / +0.01pt | 210,491 / 0.60% | - |
| 2026/03/09 | 163,700 / 0.47% -15,500 (-8.65%) / △0.04pt | 174,482 / 0.50% | 154,354 / 0.44% | - | 222,625 / 0.64% -6,900 (-3.01%) / △0.02pt | 210,491 / 0.60% | - |
| 2026/03/06 | 179,200 / 0.51% | 174,482 / 0.50% | 154,354 / 0.44% | - | 229,525 / 0.66% +10,200 (+4.65%) / +0.03pt | 210,491 / 0.60% | - |
| 2026/03/05 | 179,200 / 0.51% +7,500 (+4.37%) / +0.02pt | 174,482 / 0.50% +14,285 (+8.92%) / +0.09pt | 154,354 / 0.44% | - | 219,325 / 0.63% -7,800 (-3.43%) / △0.02pt | 210,491 / 0.60% +28,498 (+15.66%) / +0.08pt | - |
| 2026/03/04 | 171,700 / 0.49% -11,900 (-6.48%) / △0.04pt | 160,197 / 0.41% | 154,354 / 0.44% -49,200 (-24.17%) / △0.14pt | - | 227,125 / 0.65% -6,024 (-2.58%) / △0.02pt | 181,993 / 0.52% | - |
| 2026/03/03 | 183,600 / 0.53% | 160,197 / 0.41% | 203,554 / 0.58% -66,741 (-24.69%) / △0.20pt | - | 233,149 / 0.67% | 181,993 / 0.52% | - |
| 2026/03/02 | 183,600 / 0.53% | 160,197 / 0.41% | 270,295 / 0.78% | - | 233,149 / 0.67% -7,900 (-3.28%) / △0.02pt | 181,993 / 0.52% | - |
| 2026/02/27 | 183,600 / 0.53% | 160,197 / 0.41% | 270,295 / 0.78% -46,432 (-14.66%) / △0.13pt | - | 241,049 / 0.69% +8,100 (+3.48%) / +0.02pt | 181,993 / 0.52% | - |
| 2026/02/26 | 183,600 / 0.53% | 160,197 / 0.41% | 316,727 / 0.91% -71,600 (-18.44%) / △0.21pt | - | 232,949 / 0.67% +20,062 (+9.42%) / +0.06pt | 181,993 / 0.52% +39,392 (+27.62%) / +0.11pt | - |
| 2026/02/25 | 183,600 / 0.53% +27,500 (+17.62%) / +0.08pt | 160,197 / 0.41% | 388,327 / 1.12% -113,300 (-22.59%) / △0.33pt | - | 212,887 / 0.61% +34,100 (+19.07%) / +0.10pt | 142,601 / 0.41% | - |
| 2026/02/24 | 156,100 / 0.45% | 160,197 / 0.41% | 501,627 / 1.45% -88,400 (-14.98%) / △0.25pt | - | 178,787 / 0.51% +178,787 / +0.51% | 142,601 / 0.41% | - |
| 2026/02/20 | 156,100 / 0.45% | 160,197 / 0.41% | 590,027 / 1.70% -100,300 (-14.53%) / △0.29pt | - | - | 142,601 / 0.41% | - |
| 2026/02/06 | 156,100 / 0.45% | 160,197 / 0.41% | 690,327 / 1.99% -600 (-0.09%) / △0.01pt | - | - | 142,601 / 0.41% | - |
| 2026/02/05 | 156,100 / 0.45% | 160,197 / 0.41% | 690,927 / 2.00% -53,400 (-7.17%) / △0.15pt | - | - | 142,601 / 0.41% | - |
| 2026/02/03 | 156,100 / 0.45% | 160,197 / 0.41% | 744,327 / 2.15% | - | - | 142,601 / 0.41% -39,000 (-21.48%) / △0.11pt | - |
| 2026/02/02 | 156,100 / 0.45% -24,000 (-13.33%) / △0.07pt | 160,197 / 0.41% | 744,327 / 2.15% -45,600 (-5.77%) / △0.13pt | - | - | 181,601 / 0.52% | - |
| 2026/01/29 | 180,100 / 0.52% +17,300 (+10.63%) / +0.05pt | 160,197 / 0.41% | 789,927 / 2.28% | - | - | 181,601 / 0.52% | - |
| 2026/01/28 | 162,800 / 0.47% -14,100 (-7.97%) / △0.04pt | 160,197 / 0.41% | 789,927 / 2.28% | - | - | 181,601 / 0.52% | - |
| 2026/01/26 | 176,900 / 0.51% | 160,197 / 0.41% | 789,927 / 2.28% -7,000 (-0.88%) / △0.02pt | - | - | 181,601 / 0.52% | - |
| 2026/01/22 | 176,900 / 0.51% | 160,197 / 0.41% | 796,927 / 2.30% +4,300 (+0.54%) / +0.01pt | - | - | 181,601 / 0.52% | - |
| 2026/01/21 | 176,900 / 0.51% | 160,197 / 0.41% | 792,627 / 2.29% -33,700 (-4.08%) / △0.10pt | - | - | 181,601 / 0.52% | - |
| 2026/01/15 | 176,900 / 0.51% | 160,197 / 0.41% | 826,327 / 2.39% -7,946 (-0.95%) / △0.02pt | - | - | 181,601 / 0.52% | - |
| 2026/01/09 | 176,900 / 0.51% +8,700 (+5.17%) / +0.03pt | 160,197 / 0.41% | 834,273 / 2.41% | - | - | 181,601 / 0.52% -85,600 (-32.04%) / △0.25pt | - |
| 2026/01/08 | 168,200 / 0.48% -9,954 (-5.59%) / △0.03pt | 160,197 / 0.41% | 834,273 / 2.41% | - | - | 267,201 / 0.77% | - |
| 2026/01/05 | 178,154 / 0.51% +178,154 / +0.51% | 160,197 / 0.41% | 834,273 / 2.41% +29,375 (+3.65%) / +0.08pt | - | - | 267,201 / 0.77% | - |
| 2025/12/29 | - | 160,197 / 0.41% | 804,898 / 2.33% -30,900 (-3.70%) / △0.08pt | - | - | 267,201 / 0.77% -37,300 (-12.25%) / △0.11pt | - |
| 2025/12/23 | - | 160,197 / 0.41% | 835,798 / 2.41% +32,246 (+4.01%) / +0.09pt | - | - | 304,501 / 0.88% | - |
| 2025/12/19 | - | 160,197 / 0.41% | 803,552 / 2.32% +38,600 (+5.05%) / +0.11pt | - | - | 304,501 / 0.88% | - |
| 2025/12/17 | - | 160,197 / 0.41% | 764,952 / 2.21% +36,270 (+4.98%) / +0.11pt | - | - | 304,501 / 0.88% -8,900 (-2.84%) / △0.02pt | - |
| 2025/12/16 | - | 160,197 / 0.41% | 728,682 / 2.10% | - | - | 313,401 / 0.90% +5,200 (+1.69%) / +0.01pt | - |
| 2025/12/15 | - | 160,197 / 0.41% | 728,682 / 2.10% | - | - | 308,201 / 0.89% -5,000 (-1.60%) / △0.01pt | - |
| 2025/12/12 | - | 160,197 / 0.41% | 728,682 / 2.10% | - | - | 313,201 / 0.90% +32,031 (+11.39%) / +0.09pt | - |
| 2025/12/04 | - | 160,197 / 0.41% | 728,682 / 2.10% +32,326 (+4.64%) / +0.09pt | - | - | 281,170 / 0.81% | - |
| 2025/12/01 | - | 160,197 / 0.41% | 696,356 / 2.01% +26,700 (+3.99%) / +0.08pt | - | - | 281,170 / 0.81% | - |
| 2025/11/28 | - | 160,197 / 0.41% | 669,656 / 1.93% | - | - | 281,170 / 0.81% +28,700 (+11.37%) / +0.08pt | - |
| 2025/11/26 | - | 160,197 / 0.41% | 669,656 / 1.93% | - | - | 252,470 / 0.73% +42,475 (+20.23%) / +0.13pt | - |
| 2025/11/25 | - | 160,197 / 0.41% | 669,656 / 1.93% +38,734 (+6.14%) / +0.11pt | - | - | 209,995 / 0.60% | - |
| 2025/11/18 | - | 160,197 / 0.41% | 630,922 / 1.82% | - | - | 209,995 / 0.60% -18,046 (-7.91%) / +0.01pt | - |
| 2025/11/14 | - | 160,197 / 0.41% | 630,922 / 1.82% +11,300 (+1.82%) / +0.22pt | - | - | 228,041 / 0.59% | - |
| 2025/11/12 | - | 160,197 / 0.41% | 619,622 / 1.60% +41,326 (+7.15%) / +0.10pt | - | - | 228,041 / 0.59% | - |
| 2025/11/05 | - | 160,197 / 0.41% | 578,296 / 1.50% | - | - | 228,041 / 0.59% -4,115 (-1.77%) / △0.01pt | - |
| 2025/10/28 | - | 160,197 / 0.41% | 578,296 / 1.50% +22,762 (+4.10%) / +0.06pt | - | - | 232,156 / 0.60% | - |
| 2025/10/27 | - | 160,197 / 0.41% | 555,534 / 1.44% | - | - | 232,156 / 0.60% +2,100 (+0.91%) / +0.01pt | - |
| 2025/10/17 | - | 160,197 / 0.41% | 555,534 / 1.44% | - | - | 230,056 / 0.59% -39,581 (-14.68%) / △0.10pt | - |
| 2025/09/30 | - | 160,197 / 0.41% | 555,534 / 1.44% +29,155 (+5.54%) / +0.08pt | - | - | 269,637 / 0.69% -38,295 (-12.44%) / △0.10pt | - |
| 2025/09/19 | - | 160,197 / 0.41% | 526,379 / 1.36% -14,100 (-2.61%) / △0.04pt | - | - | 307,932 / 0.79% | - |
| 2025/09/17 | - | 160,197 / 0.41% | 540,479 / 1.40% +3,945 (+0.74%) / +0.01pt | - | - | 307,932 / 0.79% | - |
| 2025/09/10 | - | 160,197 / 0.41% | 536,534 / 1.39% | - | - | 307,932 / 0.79% -9,000 (-2.84%) / △0.03pt | - |
| 2025/09/08 | - | 160,197 / 0.41% | 536,534 / 1.39% -5,600 (-1.03%) / △0.01pt | - | - | 316,932 / 0.82% | - |
| 2025/08/29 | - | 160,197 / 0.41% | 542,134 / 1.40% +39,100 (+7.77%) / +0.10pt | - | - | 316,932 / 0.82% | - |
| 2025/08/28 | - | 160,197 / 0.41% | 503,034 / 1.30% | - | - | 316,932 / 0.82% +47,000 (+17.41%) / +0.12pt | - |
| 2025/08/18 | - | 160,197 / 0.41% | 503,034 / 1.30% +39,800 (+8.59%) / +0.10pt | - | - | 269,932 / 0.70% | - |
| 2025/08/15 | - | 160,197 / 0.41% | 463,234 / 1.20% | - | - | 269,932 / 0.70% +1,100 (+0.41%) / +0.01pt | - |
| 2025/08/12 | - | 160,197 / 0.41% | 463,234 / 1.20% +35,900 (+8.40%) / +0.10pt | - | - | 268,832 / 0.69% | - |
| 2025/08/05 | - | 160,197 / 0.41% | 427,334 / 1.10% | - | - | 268,832 / 0.69% -2,400 (-0.88%) / △0.01pt | - |
| 2025/07/31 | - | 160,197 / 0.41% | 427,334 / 1.10% +40,200 (+10.38%) / +0.10pt | - | - | 271,232 / 0.70% +51,900 (+23.66%) / +0.14pt | - |
| 2025/07/23 | - | 160,197 / 0.41% | 387,134 / 1.00% +40,200 (+11.59%) / +0.10pt | - | - | 219,332 / 0.56% | - |
| 2025/07/15 | - | 160,197 / 0.41% | 346,934 / 0.90% +700 (+0.20%) / +0.01pt | - | - | 219,332 / 0.56% | - |
| 2025/07/14 | - | 160,197 / 0.41% | 346,234 / 0.89% -34,800 (-9.13%) / △0.09pt | - | - | 219,332 / 0.56% | - |
| 2025/07/11 | - | 160,197 / 0.41% | 381,034 / 0.98% | - | - | 219,332 / 0.56% -50,400 (-18.69%) / △0.13pt | - |
| 2025/07/03 | - | 160,197 / 0.41% | 381,034 / 0.98% -10,400 (-2.66%) / △0.03pt | - | - | 269,732 / 0.69% -2,820 (-1.03%) / △0.01pt | - |
| 2025/07/02 | - | 160,197 / 0.41% | 391,434 / 1.01% +31,800 (+8.84%) / +0.08pt | - | - | 272,552 / 0.70% | - |
| 2025/06/26 | - | 160,197 / 0.41% | 359,634 / 0.93% +19,700 (+5.80%) / +0.05pt | - | - | 272,552 / 0.70% | - |
| 2025/06/25 | - | 160,197 / 0.41% | 339,934 / 0.88% +65,700 (+23.96%) / +0.17pt | - | - | 272,552 / 0.70% | - |
| 2025/06/18 | - | 160,197 / 0.41% | 274,234 / 0.71% +35,000 (+14.63%) / +0.09pt | - | - | 272,552 / 0.70% | - |
| 2025/06/16 | - | 160,197 / 0.41% -86,800 (-35.14%) / △0.23pt | 239,234 / 0.62% | - | - | 272,552 / 0.70% | - |
| 2025/06/13 | - | 246,997 / 0.64% +65,300 (+35.94%) / +0.17pt | 239,234 / 0.62% | - | - | 272,552 / 0.70% +9,271 (+3.52%) / +0.02pt | - |
| 2025/06/12 | - | 181,697 / 0.47% | 239,234 / 0.62% +11,800 (+5.19%) / +0.03pt | - | - | 263,281 / 0.68% | - |
| 2025/06/11 | - | 181,697 / 0.47% -11,900 (-6.15%) / △0.03pt | 227,434 / 0.59% | - | - | 263,281 / 0.68% | - |
| 2025/06/10 | - | 193,597 / 0.50% +3,015 (+1.58%) / +0.01pt | 227,434 / 0.59% | - | - | 263,281 / 0.68% | - |
| 2025/05/28 | - | 190,582 / 0.49% | 227,434 / 0.59% -39,795 (-14.89%) / △0.10pt | - | - | 263,281 / 0.68% | - |
| 2025/05/19 | - | 190,582 / 0.49% | 267,229 / 0.69% | - | - | 263,281 / 0.68% -37,600 (-12.50%) / △0.10pt | - |
| 2025/05/14 | - | 190,582 / 0.49% | 267,229 / 0.69% | - | - | 300,881 / 0.78% -10,100 (-3.25%) / △0.02pt | - |
| 2025/05/13 | - | 190,582 / 0.49% | 267,229 / 0.69% | - | - | 310,981 / 0.80% +10,969 (+3.66%) / +0.03pt | - |
| 2025/05/12 | - | 190,582 / 0.49% | 267,229 / 0.69% | - | - | 300,012 / 0.77% -43,280 (-12.61%) / △0.12pt | - |
| 2025/05/02 | - | 190,582 / 0.49% | 267,229 / 0.69% -6,304 (-2.30%) / △0.01pt | - | - | 343,292 / 0.89% | - |
| 2025/05/01 | - | 190,582 / 0.49% | 273,533 / 0.70% | - | - | 343,292 / 0.89% -15,782 (-4.40%) / △0.04pt | - |
| 2025/04/21 | - | 190,582 / 0.49% | 273,533 / 0.70% +5,900 (+2.20%) / +0.01pt | - | - | 359,074 / 0.93% | - |
| 2025/04/17 | - | 190,582 / 0.49% | 267,633 / 0.69% | - | - | 359,074 / 0.93% +47,755 (+15.34%) / +0.13pt | - |
| 2025/04/15 | - | 190,582 / 0.49% | 267,633 / 0.69% -39,400 (-12.83%) / △0.10pt | - | - | 311,319 / 0.80% | - |
| 2025/04/10 | - | 190,582 / 0.49% | 307,033 / 0.79% | - | - | 311,319 / 0.80% +7,000 (+2.30%) / +0.02pt | - |
| 2025/04/04 | - | 190,582 / 0.49% | 307,033 / 0.79% | - | - | 304,319 / 0.78% -26,213 (-7.93%) / △0.07pt | - |
| 2025/04/03 | - | 190,582 / 0.49% | 307,033 / 0.79% -5,000 (-1.60%) / △0.01pt | - | - | 330,532 / 0.85% | - |
| 2025/04/01 | - | 190,582 / 0.49% | 312,033 / 0.80% +39,509 (+14.50%) / +0.10pt | - | - | 330,532 / 0.85% | - |
| 2025/03/26 | - | 190,582 / 0.49% -27,900 (-12.77%) / △0.07pt | 272,524 / 0.70% | - | - | 330,532 / 0.85% | - |
| 2025/03/25 | - | 218,482 / 0.56% -12,829 (-5.55%) / △0.04pt | 272,524 / 0.70% | - | - | 330,532 / 0.85% | - |
| 2025/03/17 | - | 231,311 / 0.60% | 272,524 / 0.70% | - | - | 330,532 / 0.85% +93,905 (+39.68%) / +0.24pt | - |
| 2025/03/14 | - | 231,311 / 0.60% +85,400 (+58.53%) / +0.23pt | 272,524 / 0.70% | - | - | 236,627 / 0.61% | - |
| 2025/03/10 | - | 145,911 / 0.37% | 272,524 / 0.70% | - | - | 236,627 / 0.61% +37,483 (+18.82%) / +0.10pt | - |
| 2025/03/07 | - | 145,911 / 0.37% -119,800 (-45.09%) / △0.31pt | 272,524 / 0.70% | - | - | 199,144 / 0.51% | - |
| 2025/03/05 | - | 265,711 / 0.68% -41,100 (-13.40%) / △0.11pt | 272,524 / 0.70% +41,200 (+17.81%) / +0.10pt | - | - | 199,144 / 0.51% | - |
| 2025/03/03 | - | 306,811 / 0.79% | 231,324 / 0.60% | - | - | 199,144 / 0.51% +199,144 / +0.51% | - |
| 2025/02/26 | - | 306,811 / 0.79% | 231,324 / 0.60% +37,300 (+19.22%) / +0.10pt | - | - | - | - |
| 2025/02/18 | - | 306,811 / 0.79% +306,811 / +0.79% | 194,024 / 0.50% | 報告義務消滅 | - | - | - |
| 2025/02/17 | - | - | 194,024 / 0.50% +194,024 / +0.50% | 455,611 / 1.18% | - | - | - |
| 2025/02/06 | - | - | - | 455,611 / 1.18% -12,900 (-2.75%) / △0.03pt | - | - | - |
| 2025/01/27 | - | - | - | 468,511 / 1.21% +41,928 (+9.83%) / +0.11pt | - | - | - |
| 2025/01/17 | - | - | - | 426,583 / 1.10% +40,800 (+10.58%) / +0.10pt | - | - | - |
| 2025/01/09 | - | - | - | 385,783 / 1.00% +35,200 (+10.04%) / +0.10pt | - | - | - |
| 2025/01/06 | - | - | - | 350,583 / 0.90% +38,012 (+12.16%) / +0.09pt | - | - | - |
| 2024/12/30 | - | - | - | 312,571 / 0.81% +24,200 (+8.39%) / +0.07pt | - | - | - |
| 2024/12/27 | - | - | - | 288,371 / 0.74% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。