日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 4,715 (+1.40%) | 44,600 (+7.73%) | 0 | 6,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/21 | 4,650 (-0.85%) | 41,400 (-4.39%) | 0 | 6,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/20 | 4,690 (+0.21%) | 43,300 (+16.40%) | 0 | 6,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/19 | 4,680 (-0.95%) | 37,200 (+2.20%) | 0 | 6,000 (0.00%) | 8,000 (0.00%) |
| 2026/01/16 | 4,725 (0.00%) | 36,400 (-19.11%) | 0 | 6,000 (+11.11%) | 8,000 (-15.79%) |
| 2026/01/15 | 4,725 (0.00%) | 45,000 (-3.23%) | 0 | 5,400 (0.00%) | 9,500 (0.00%) |
| 2026/01/14 | 4,725 (-0.84%) | 46,500 (+0.22%) | 0 | 5,400 (0.00%) | 9,500 (0.00%) |
| 2026/01/13 | 4,765 (-0.31%) | 46,400 (-41.19%) | 0 | 5,400 (0.00%) | 9,500 (0.00%) |
| 2026/01/09 | 4,780 (+0.53%) | 78,900 (-22.72%) | 0 | 5,400 (-1.82%) | 9,500 (+187.88%) |
| 2026/01/08 | 4,755 (+2.26%) | 102,100 (+4.93%) | 0 | 5,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/07 | 4,650 (+0.87%) | 97,300 (+103.56%) | 0 | 5,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/06 | 4,610 (-0.11%) | 47,800 (+5.05%) | 0 | 5,500 (0.00%) | 3,300 (0.00%) |
| 2026/01/05 | 4,615 (-0.75%) | 45,500 (-15.27%) | 0 | 5,500 (0.00%) | 3,300 (0.00%) |
| 2025/12/30 | 4,650 (+1.09%) | 53,700 (+14.50%) | 0 | 5,500 (0.00%) | 3,300 (0.00%) |
| 2025/12/29 | 4,600 (-0.22%) | 46,900 (+14.39%) | 0 | 5,500 (0.00%) | 3,300 (0.00%) |
| 2025/12/26 | 4,610 (-0.75%) | 41,000 (-12.21%) | 0 | 5,500 (+1.85%) | 3,300 (-31.25%) |
| 2025/12/25 | 4,645 (+0.22%) | 46,700 (+1.52%) | 0 | 5,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/24 | 4,635 (0.00%) | 46,000 (+16.75%) | 0 | 5,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/23 | 4,635 (+1.53%) | 39,400 (-14.16%) | 0 | 5,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/22 | 4,565 (-0.98%) | 45,900 (+10.34%) | 0 | 5,400 (0.00%) | 4,800 (0.00%) |
| 2025/12/19 | 4,610 (-0.97%) | 41,600 (-19.22%) | 0 | 5,400 (-30.77%) | 4,800 (-5.88%) |
| 2025/12/18 | 4,655 (+0.32%) | 51,500 (+4.04%) | 0 | 7,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/17 | 4,640 (+0.54%) | 49,500 (-24.89%) | 0 | 7,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/16 | 4,615 (+0.44%) | 65,900 (-20.60%) | 0 | 7,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/15 | 4,595 (+0.33%) | 83,000 (+46.13%) | 0 | 7,800 (0.00%) | 5,100 (0.00%) |
| 2025/12/12 | 4,580 (-0.11%) | 56,800 (+22.68%) | 0 | 7,800 (+50.00%) | 5,100 (-8.93%) |
| 2025/12/11 | 4,585 (-0.97%) | 46,300 (+21.20%) | 0 | 5,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/10 | 4,630 (+0.98%) | 38,200 (-19.92%) | 0 | 5,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/09 | 4,585 (+0.22%) | 47,700 (+5.53%) | 0 | 5,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/08 | 4,575 (+1.89%) | 45,200 (-33.23%) | 0 | 5,200 (0.00%) | 5,600 (0.00%) |
| 2025/12/05 | 4,490 (-1.64%) | 67,700 (+39.01%) | 0 | 5,200 (-40.91%) | 5,600 (-70.98%) |
| 2025/12/04 | 4,565 (+0.33%) | 48,700 (-34.19%) | 0 | 8,800 (0.00%) | 19,300 (0.00%) |
| 2025/12/03 | 4,550 (-1.73%) | 74,000 (+13.85%) | 0 | 8,800 (0.00%) | 19,300 (0.00%) |
| 2025/12/02 | 4,630 (-0.32%) | 65,000 (-19.95%) | 0 | 8,800 (0.00%) | 19,300 (0.00%) |
| 2025/12/01 | 4,645 (-1.06%) | 81,200 (-9.07%) | 0 | 8,800 (0.00%) | 19,300 (0.00%) |
| 2025/11/28 | 4,695 (+0.86%) | 89,300 (+33.08%) | 0 | 8,800 (+4.76%) | 19,300 (+42.96%) |
| 2025/11/27 | 4,655 (+1.20%) | 67,100 (-36.64%) | 0 | 8,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/26 | 4,600 (+0.44%) | 105,900 (-5.45%) | 0 | 8,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/25 | 4,580 (+0.66%) | 112,000 (-24.17%) | 0 | 8,400 (0.00%) | 13,500 (0.00%) |
| 2025/11/21 | 4,550 (+4.72%) | 147,700 (+64.11%) | 0 | 8,400 (-13.40%) | 13,500 (+43.62%) |
| 2025/11/20 | 4,345 (+2.00%) | 90,000 (+10.43%) | 0 | 9,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/19 | 4,260 (+1.07%) | 81,500 (+28.55%) | 0 | 9,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/18 | 4,215 (+0.84%) | 63,400 (-19.65%) | 0 | 9,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/17 | 4,180 (+0.97%) | 78,900 (+55.01%) | 0 | 9,700 (0.00%) | 9,400 (0.00%) |
| 2025/11/14 | 4,140 (+0.12%) | 50,900 (-20.09%) | 0 | 9,700 (-11.01%) | 9,400 (+1.08%) |
| 2025/11/13 | 4,135 (+0.12%) | 63,700 (-14.50%) | 0 | 10,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/12 | 4,130 (+0.98%) | 74,500 (+59.19%) | 0 | 10,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/11 | 4,090 (-0.12%) | 46,800 (-54.96%) | 0 | 10,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/10 | 4,095 (+1.87%) | 103,900 (+68.67%) | 0 | 10,900 (0.00%) | 9,300 (0.00%) |
| 2025/11/07 | 4,020 (+0.12%) | 61,600 (-56.31%) | 0 | 10,900 (-25.34%) | 9,300 (-30.08%) |
| 2025/11/06 | 4,015 (+0.12%) | 141,000 (-13.12%) | 0 | 14,600 (0.00%) | 13,300 (0.00%) |
| 2025/11/05 | 4,010 (+0.25%) | 162,300 (+92.07%) | 0 | 14,600 (0.00%) | 13,300 (0.00%) |
| 2025/11/04 | 4,000 (-0.62%) | 84,500 (+24.45%) | 0 | 14,600 (0.00%) | 13,300 (0.00%) |
| 2025/10/31 | 4,025 (+0.88%) | 67,900 (-24.72%) | 0 | 14,600 (+46.00%) | 13,300 (+3.91%) |
| 2025/10/30 | 3,990 (+0.50%) | 90,200 (+35.84%) | 0 | 10,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/29 | 3,970 (-3.17%) | 66,400 (+67.68%) | 0 | 10,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/28 | 4,100 (-2.26%) | 39,600 (+2.06%) | 0 | 10,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/27 | 4,195 (+1.33%) | 38,800 (-27.75%) | 0 | 10,000 (0.00%) | 12,800 (0.00%) |
| 2025/10/24 | 4,140 (-1.19%) | 53,700 (+25.76%) | 0 | 10,000 (-9.91%) | 12,800 (-5.19%) |
| 2025/10/23 | 4,190 (+0.84%) | 42,700 (-19.28%) | 0 | 11,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/22 | 4,155 (+0.36%) | 52,900 (+16.78%) | 0 | 11,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/21 | 4,140 (-0.72%) | 45,300 (+23.10%) | 0 | 11,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/20 | 4,170 (+0.60%) | 36,800 (-8.00%) | 0 | 11,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/17 | 4,145 (-0.60%) | 40,000 (-7.19%) | 0 | 11,100 (+15.63%) | 13,500 (-5.59%) |
| 2025/10/16 | 4,170 (+0.97%) | 43,100 (-23.58%) | 0 | 9,600 (0.00%) | 14,300 (0.00%) |
| 2025/10/15 | 4,130 (+0.61%) | 56,400 (-3.92%) | 0 | 9,600 (0.00%) | 14,300 (0.00%) |
| 2025/10/14 | 4,105 (-2.26%) | 58,700 (+6.34%) | 0 | 9,600 (0.00%) | 14,300 (0.00%) |
| 2025/10/10 | 4,200 (-1.98%) | 55,200 (+35.96%) | 0 | 9,600 (+21.52%) | 14,300 (-1.38%) |
| 2025/10/09 | 4,285 (+0.47%) | 40,600 (-31.07%) | 0 | 7,900 (0.00%) | 14,500 (0.00%) |
| 2025/10/08 | 4,265 (0.00%) | 58,900 (+18.04%) | 0 | 7,900 (0.00%) | 14,500 (0.00%) |
| 2025/10/07 | 4,265 (+0.12%) | 49,900 (-34.69%) | 0 | 7,900 (0.00%) | 14,500 (0.00%) |
| 2025/10/06 | 4,260 (+0.71%) | 76,400 (+40.70%) | 0 | 7,900 (0.00%) | 14,500 (0.00%) |
| 2025/10/03 | 4,230 (+0.24%) | 54,300 (-33.29%) | 0 | 7,900 (+64.58%) | 14,500 (-0.68%) |
| 2025/10/02 | 4,220 (-0.82%) | 81,400 (-4.91%) | 0 | 4,800 (0.00%) | 14,600 (0.00%) |
| 2025/10/01 | 4,255 (-1.05%) | 85,600 (+46.32%) | 0 | 4,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/30 | 4,300 (-1.83%) | 58,500 (-2.01%) | 0 | 4,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/29 | 4,380 (-1.46%) | 59,700 (-20.40%) | 0 | 4,800 (0.00%) | 14,600 (0.00%) |
| 2025/09/26 | 4,445 (-0.11%) | 75,000 (+47.93%) | 0 | 4,800 (+9.09%) | 14,600 (+4.29%) |
| 2025/09/25 | 4,450 (+0.68%) | 50,700 (-23.53%) | 0 | 4,400 (0.00%) | 14,000 (0.00%) |
| 2025/09/24 | 4,420 (-0.90%) | 66,300 (+28.49%) | 0 | 4,400 (0.00%) | 14,000 (0.00%) |
| 2025/09/22 | 4,460 (+0.34%) | 51,600 (-69.49%) | 0 | 4,400 (0.00%) | 14,000 (0.00%) |
| 2025/09/19 | 4,445 (+0.91%) | 169,100 (+139.86%) | 0 | 4,400 (+41.94%) | 14,000 (-11.39%) |
| 2025/09/18 | 4,405 (+0.23%) | 70,500 (+22.82%) | 0 | 3,100 (0.00%) | 15,800 (0.00%) |
| 2025/09/17 | 4,395 (-1.79%) | 57,400 (-18.70%) | 0 | 3,100 (0.00%) | 15,800 (0.00%) |
| 2025/09/16 | 4,475 (+0.11%) | 70,600 (+5.06%) | 0 | 3,100 (0.00%) | 15,800 (0.00%) |
| 2025/09/12 | 4,470 (-1.22%) | 67,200 (+67.16%) | 0 | 3,100 (-36.73%) | 15,800 (-7.60%) |
| 2025/09/11 | 4,525 (-0.55%) | 40,200 (-12.99%) | 0 | 4,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/10 | 4,550 (+0.44%) | 46,200 (-42.39%) | 0 | 4,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/09 | 4,530 (-0.22%) | 80,200 (+91.41%) | 0 | 4,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/08 | 4,540 (-0.11%) | 41,900 (-30.86%) | 0 | 4,900 (0.00%) | 17,100 (0.00%) |
| 2025/09/05 | 4,545 (+1.45%) | 60,600 (-34.98%) | 0 | 4,900 (-40.96%) | 17,100 (+6.88%) |
| 2025/09/04 | 4,480 (-0.33%) | 93,200 (+16.21%) | 0 | 8,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/03 | 4,495 (+2.63%) | 80,200 (+10.01%) | 0 | 8,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/02 | 4,380 (+1.27%) | 72,900 (+87.89%) | 0 | 8,300 (0.00%) | 16,000 (0.00%) |
| 2025/09/01 | 4,325 (0.00%) | 38,800 (-47.64%) | 0 | 8,300 (0.00%) | 16,000 (0.00%) |
| 2025/08/29 | 4,325 (+0.70%) | 74,100 (+67.27%) | 0 | 8,300 (-8.79%) | 16,000 (+6.67%) |
| 2025/08/28 | 4,295 (-0.35%) | 44,300 (-39.06%) | 0 | 9,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/27 | 4,310 (+0.35%) | 72,700 (-8.21%) | 0 | 9,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/26 | 4,295 (+0.70%) | 79,200 (+54.99%) | 0 | 9,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/25 | 4,265 (-1.50%) | 51,100 (-36.91%) | 0 | 9,100 (0.00%) | 15,000 (0.00%) |
| 2025/08/22 | 4,330 (+0.93%) | 81,000 (+37.29%) | 0 | 9,100 (+13.75%) | 15,000 (-1.32%) |
| 2025/08/21 | 4,290 (-0.69%) | 59,000 (+7.27%) | 0 | 8,000 (0.00%) | 15,200 (0.00%) |
| 2025/08/20 | 4,320 (-0.58%) | 55,000 (+42.49%) | 0 | 8,000 (0.00%) | 15,200 (0.00%) |
| 2025/08/19 | 4,345 (+0.58%) | 38,600 (-29.95%) | 0 | 8,000 (0.00%) | 15,200 (0.00%) |
| 2025/08/18 | 4,320 (+0.70%) | 55,100 (-2.30%) | 0 | 8,000 (0.00%) | 15,200 (0.00%) |
| 2025/08/15 | 4,290 (-0.35%) | 56,400 (-14.16%) | 0 | 8,000 (+37.93%) | 15,200 (+2.70%) |
| 2025/08/14 | 4,305 (-0.69%) | 65,700 (+36.02%) | 0 | 5,800 (0.00%) | 14,800 (0.00%) |
| 2025/08/13 | 4,335 (-0.34%) | 48,300 (-46.09%) | 0 | 5,800 (0.00%) | 14,800 (0.00%) |
| 2025/08/12 | 4,350 (-0.23%) | 89,600 (-26.50%) | 0 | 5,800 (0.00%) | 14,800 (0.00%) |
| 2025/08/08 | 4,360 (-3.65%) | 121,900 (+86.68%) | 0 | 5,800 (-24.68%) | 14,800 (-18.23%) |
| 2025/08/07 | 4,525 (+0.56%) | 65,300 (+25.58%) | 0 | 7,700 (0.00%) | 18,100 (0.00%) |
| 2025/08/06 | 4,500 (+1.12%) | 52,000 (-14.05%) | 0 | 7,700 (0.00%) | 18,100 (0.00%) |
| 2025/08/05 | 4,450 (+0.11%) | 60,500 (-23.13%) | 0 | 7,700 (0.00%) | 18,100 (0.00%) |
| 2025/08/04 | 4,445 (+0.91%) | 78,700 (-35.44%) | 0 | 7,700 (0.00%) | 18,100 (0.00%) |
| 2025/08/01 | 4,405 (-1.34%) | 121,900 (-55.25%) | 0 | 7,700 (-35.29%) | 18,100 (+60.18%) |
| 2025/07/31 | 4,465 (+5.18%) | 272,400 (-9.38%) | 0 | 11,900 (0.00%) | 11,300 (0.00%) |
| 2025/07/30 | 4,245 (-1.39%) | 300,600 (+100.80%) | 0 | 11,900 (0.00%) | 11,300 (0.00%) |
| 2025/07/29 | 4,305 (+0.70%) | 149,700 (+92.91%) | 0 | 11,900 (0.00%) | 11,300 (0.00%) |
| 2025/07/28 | 4,275 (-1.27%) | 77,600 (-36.08%) | 0 | 11,900 (0.00%) | 11,300 (0.00%) |
| 2025/07/25 | 4,330 (+2.36%) | 121,400 (+44.87%) | 0 | 11,900 (+23.96%) | 11,300 (+253.13%) |
| 2025/07/24 | 4,230 (+1.44%) | 83,800 (-45.26%) | 0 | 9,600 (0.00%) | 3,200 (0.00%) |
| 2025/07/23 | 4,170 (+0.85%) | 153,100 (+134.46%) | 0 | 9,600 (0.00%) | 3,200 (0.00%) |
| 2025/07/22 | 4,135 | 65,300 | 0 | 9,600 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。