日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 777 (0.00%) | 3,800 (+123.53%) | 21,600 (0.00%) | 195,300 (0.00%) | 0 |
| 2026/01/20 | 777 (0.00%) | 1,700 (-60.47%) | 21,600 (0.00%) | 195,300 (0.00%) | 0 |
| 2026/01/19 | 777 (+0.13%) | 4,300 (-50.00%) | 21,600 (0.00%) | 195,300 (0.00%) | 0 |
| 2026/01/16 | 776 (0.00%) | 8,600 (+13.16%) | 21,600 (0.00%) | 195,300 (+0.83%) | 0 |
| 2026/01/15 | 776 (-0.51%) | 7,600 (+61.70%) | 21,600 (0.00%) | 193,700 (0.00%) | 0 |
| 2026/01/14 | 780 (-0.51%) | 4,700 (-77.62%) | 21,600 (0.00%) | 193,700 (0.00%) | 0 |
| 2026/01/13 | 784 (-4.27%) | 21,000 (+11.70%) | 21,600 (0.00%) | 193,700 (0.00%) | 0 |
| 2026/01/09 | 819 (+4.07%) | 18,800 (+596.30%) | 21,600 (0.00%) | 193,700 (-1.58%) | 0 |
| 2026/01/08 | 787 (+0.64%) | 2,700 (-12.90%) | 21,600 (0.00%) | 196,800 (0.00%) | 0 |
| 2026/01/07 | 782 (-0.38%) | 3,100 (-56.94%) | 21,600 (0.00%) | 196,800 (0.00%) | 0 |
| 2026/01/06 | 785 (+1.82%) | 7,200 (+4.35%) | 21,600 (0.00%) | 196,800 (0.00%) | 0 |
| 2026/01/05 | 771 (+3.77%) | 6,900 (+91.67%) | 21,600 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/30 | 743 (0.00%) | 3,600 (-21.74%) | 21,600 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/29 | 743 (+0.81%) | 4,600 (-85.49%) | 21,600 (0.00%) | 196,800 (0.00%) | 0 |
| 2025/12/26 | 737 (-0.67%) | 31,700 (+78.09%) | 21,600 (0.00%) | 196,800 (+3.25%) | 0 |
| 2025/12/25 | 742 (-0.80%) | 17,800 (+150.70%) | 21,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/12/24 | 748 (0.00%) | 7,100 (-50.35%) | 21,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/12/23 | 748 (+0.27%) | 14,300 (+44.44%) | 21,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/12/22 | 746 (-0.67%) | 9,900 (+110.64%) | 21,600 (0.00%) | 190,600 (0.00%) | 0 |
| 2025/12/19 | 751 (+0.13%) | 4,700 (+11.90%) | 21,600 (0.00%) | 190,600 (+1.38%) | 0 |
| 2025/12/18 | 750 (-0.40%) | 4,200 (-20.75%) | 21,600 (0.00%) | 188,000 (0.00%) | 0 |
| 2025/12/17 | 753 (-0.66%) | 5,300 (+47.22%) | 21,600 (0.00%) | 188,000 (0.00%) | 0 |
| 2025/12/16 | 758 (-0.39%) | 3,600 (-29.41%) | 21,600 (0.00%) | 188,000 (0.00%) | 0 |
| 2025/12/15 | 761 (+1.47%) | 5,100 (-30.14%) | 21,600 (0.00%) | 188,000 (0.00%) | 0 |
| 2025/12/12 | 750 (0.00%) | 7,300 (+160.71%) | 21,600 (0.00%) | 188,000 (+1.84%) | 0 |
| 2025/12/11 | 750 (+0.13%) | 2,800 (-17.65%) | 21,600 (0.00%) | 184,600 (0.00%) | 0 |
| 2025/12/10 | 749 (-1.06%) | 3,400 (-72.36%) | 21,600 (0.00%) | 184,600 (0.00%) | 0 |
| 2025/12/09 | 757 (-0.92%) | 12,300 (+92.19%) | 21,600 (0.00%) | 184,600 (0.00%) | 0 |
| 2025/12/08 | 764 (+3.10%) | 6,400 (+42.22%) | 21,600 (0.00%) | 184,600 (0.00%) | 0 |
| 2025/12/05 | 741 (0.00%) | 4,500 (-37.50%) | 21,600 (0.00%) | 184,600 (-11.04%) | 0 |
| 2025/12/04 | 741 (-0.67%) | 7,200 (-33.33%) | 21,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/12/03 | 746 (-0.93%) | 10,800 (+260.00%) | 21,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/12/02 | 753 (-1.18%) | 3,000 (+50.00%) | 21,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/12/01 | 762 (-0.39%) | 2,000 (-58.33%) | 21,600 (0.00%) | 207,500 (0.00%) | 0 |
| 2025/11/28 | 765 (+0.66%) | 4,800 (+140.00%) | 21,600 (0.00%) | 207,500 (+0.24%) | 0 |
| 2025/11/27 | 760 (-1.81%) | 2,000 (-23.08%) | 21,600 (0.00%) | 207,000 (0.00%) | 0 |
| 2025/11/26 | 774 (+1.04%) | 2,600 (-59.38%) | 21,600 (0.00%) | 207,000 (0.00%) | 0 |
| 2025/11/25 | 766 (+0.13%) | 6,400 (+12.28%) | 21,600 (0.00%) | 207,000 (0.00%) | 0 |
| 2025/11/21 | 765 (+0.13%) | 5,700 (+96.55%) | 21,600 (0.00%) | 207,000 (-1.57%) | 0 |
| 2025/11/20 | 764 (0.00%) | 2,900 (-46.30%) | 21,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/19 | 764 (-1.67%) | 5,400 (-16.92%) | 21,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/18 | 777 (-0.77%) | 6,500 (-56.08%) | 21,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/17 | 783 (-2.00%) | 14,800 (+428.57%) | 21,600 (0.00%) | 210,300 (0.00%) | 0 |
| 2025/11/14 | 799 (+0.25%) | 2,800 (-61.64%) | 21,600 (0.00%) | 210,300 (-1.77%) | 0 |
| 2025/11/13 | 797 (+1.79%) | 7,300 (+25.86%) | 21,600 (0.00%) | 214,100 (0.00%) | 0 |
| 2025/11/12 | 783 (+1.16%) | 5,800 (+93.33%) | 21,600 (0.00%) | 214,100 (0.00%) | 0 |
| 2025/11/11 | 774 (-0.39%) | 3,000 (-25.00%) | 21,600 (0.00%) | 214,100 (0.00%) | 0 |
| 2025/11/10 | 777 (-0.89%) | 4,000 (-42.86%) | 21,600 (0.00%) | 214,100 (0.00%) | 0 |
| 2025/11/07 | 784 (-0.76%) | 7,000 (-39.66%) | 21,600 (0.00%) | 214,100 (-2.59%) | 0 |
| 2025/11/06 | 790 (-0.75%) | 11,600 (+31.82%) | 21,600 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/11/05 | 796 (-2.57%) | 8,800 (+72.55%) | 21,600 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/11/04 | 817 (-0.37%) | 5,100 (+21.43%) | 21,600 (0.00%) | 219,800 (0.00%) | 0 |
| 2025/10/31 | 820 (+3.54%) | 4,200 (-35.38%) | 21,600 (0.00%) | 219,800 (-0.86%) | 0 |
| 2025/10/30 | 792 (-0.75%) | 6,500 (-67.66%) | 21,600 (0.00%) | 221,700 (0.00%) | 0 |
| 2025/10/29 | 798 (-3.51%) | 20,100 (+252.63%) | 21,600 (0.00%) | 221,700 (0.00%) | 0 |
| 2025/10/28 | 827 (-1.66%) | 5,700 (-24.00%) | 21,600 (0.00%) | 221,700 (0.00%) | 0 |
| 2025/10/27 | 841 (-0.94%) | 7,500 (+31.58%) | 21,600 (0.00%) | 221,700 (0.00%) | 0 |
| 2025/10/24 | 849 (-0.59%) | 5,700 (+90.00%) | 21,600 (0.00%) | 221,700 (-0.27%) | 0 |
| 2025/10/23 | 854 (0.00%) | 3,000 (-44.44%) | 21,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2025/10/22 | 854 (-1.27%) | 5,400 (-60.87%) | 21,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2025/10/21 | 865 (+1.88%) | 13,800 (-33.01%) | 21,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2025/10/20 | 849 (+3.79%) | 20,600 (+114.58%) | 21,600 (0.00%) | 222,300 (0.00%) | 0 |
| 2025/10/17 | 818 (+3.68%) | 9,600 (-17.24%) | 21,600 (0.00%) | 222,300 (-3.47%) | 0 |
| 2025/10/16 | 789 (-1.00%) | 11,600 (-73.39%) | 21,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/15 | 797 (-1.60%) | 43,600 (-20.29%) | 21,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/14 | 810 (-10.79%) | 54,700 (+371.55%) | 21,600 (0.00%) | 230,300 (0.00%) | 0 |
| 2025/10/10 | 908 (+0.33%) | 11,600 (-27.50%) | 21,600 (0.00%) | 230,300 (+4.26%) | 0 |
| 2025/10/09 | 905 (+0.11%) | 16,000 (+66.67%) | 21,600 (0.00%) | 220,900 (0.00%) | 0 |
| 2025/10/08 | 904 (-0.22%) | 9,600 (-27.82%) | 21,600 (0.00%) | 220,900 (0.00%) | 0 |
| 2025/10/07 | 906 (-0.22%) | 13,300 (-45.04%) | 21,600 (0.00%) | 220,900 (0.00%) | 0 |
| 2025/10/06 | 908 (+3.18%) | 24,200 (+266.67%) | 21,600 (0.00%) | 220,900 (0.00%) | 0 |
| 2025/10/03 | 880 (-1.90%) | 6,600 (-77.24%) | 21,600 (0.00%) | 220,900 (-6.79%) | 0 |
| 2025/10/02 | 897 (+6.66%) | 29,000 (+8.21%) | 21,600 (0.00%) | 237,000 (0.00%) | 0 |
| 2025/10/01 | 841 (-2.77%) | 26,800 (+82.31%) | 21,600 (0.00%) | 237,000 (0.00%) | 0 |
| 2025/09/30 | 865 (-2.92%) | 14,700 (-23.83%) | 21,600 (0.00%) | 237,000 (0.00%) | 0 |
| 2025/09/29 | 891 (-0.89%) | 19,300 (-65.60%) | 21,600 (0.00%) | 237,000 (0.00%) | 0 |
| 2025/09/26 | 899 (-3.23%) | 56,100 (-79.27%) | 21,600 (0.00%) | 237,000 (+0.64%) | 0 |
| 2025/09/25 | 929 (+8.65%) | 270,600 (+3,508.00%) | 21,600 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/09/24 | 855 (-0.12%) | 7,500 (-63.24%) | 21,600 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/09/22 | 856 (+1.18%) | 20,400 (-75.86%) | 21,600 (0.00%) | 235,500 (0.00%) | 0 |
| 2025/09/19 | 846 (-2.76%) | 84,500 (-77.04%) | 21,600 (0.00%) | 235,500 (+11.29%) | 0 |
| 2025/09/18 | 870 (+11.83%) | 368,100 (+6,592.73%) | 21,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2025/09/17 | 778 (-0.51%) | 5,500 (+61.76%) | 21,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2025/09/16 | 782 (-0.76%) | 3,400 (+70.00%) | 21,600 (0.00%) | 211,600 (0.00%) | 0 |
| 2025/09/12 | 788 (+1.03%) | 2,000 (-20.00%) | 21,600 (0.00%) | 211,600 (+1.29%) | 0 |
| 2025/09/11 | 780 (+0.39%) | 2,500 (-21.88%) | 21,600 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/09/10 | 777 (-0.26%) | 3,200 (-3.03%) | 21,600 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/09/09 | 779 (-1.64%) | 3,300 (-63.33%) | 21,600 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/09/08 | 792 (+2.19%) | 9,000 (+119.51%) | 21,600 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/09/05 | 775 (-0.51%) | 4,100 (-38.81%) | 21,600 (0.00%) | 208,900 (+0.72%) | 0 |
| 2025/09/04 | 779 (-0.13%) | 6,700 (+24.07%) | 21,600 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/09/03 | 780 (+0.26%) | 5,400 (-23.94%) | 21,600 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/09/02 | 778 (-0.64%) | 7,100 (-18.39%) | 21,600 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/09/01 | 783 (-2.61%) | 8,700 (-43.51%) | 21,600 (0.00%) | 207,400 (0.00%) | 0 |
| 2025/08/29 | 804 (+3.61%) | 15,400 (+541.67%) | 21,600 (0.00%) | 207,400 (+0.14%) | 0 |
| 2025/08/28 | 776 (+0.78%) | 2,400 (-60.66%) | 21,600 (0.00%) | 207,100 (0.00%) | 0 |
| 2025/08/27 | 770 (-0.26%) | 6,100 (+110.34%) | 21,600 (0.00%) | 207,100 (0.00%) | 0 |
| 2025/08/26 | 772 (0.00%) | 2,900 (-72.90%) | 21,600 (0.00%) | 207,100 (0.00%) | 0 |
| 2025/08/25 | 772 (+0.39%) | 10,700 (+40.79%) | 21,600 (0.00%) | 207,100 (0.00%) | 0 |
| 2025/08/22 | 769 (+0.26%) | 7,600 (+85.37%) | 21,600 (0.00%) | 207,100 (+4.75%) | 0 |
| 2025/08/21 | 767 (-0.39%) | 4,100 (-33.87%) | 21,600 (0.00%) | 197,700 (0.00%) | 0 |
| 2025/08/20 | 770 (-0.65%) | 6,200 (-45.61%) | 21,600 (0.00%) | 197,700 (0.00%) | 0 |
| 2025/08/19 | 775 (0.00%) | 11,400 (-38.38%) | 21,600 (0.00%) | 197,700 (0.00%) | 0 |
| 2025/08/18 | 775 (+0.91%) | 18,500 (+224.56%) | 21,600 (0.00%) | 197,700 (0.00%) | 0 |
| 2025/08/15 | 768 (-0.26%) | 5,700 (-26.92%) | 21,600 (0.00%) | 197,700 (+3.67%) | 0 |
| 2025/08/14 | 770 (+0.26%) | 7,800 (-27.78%) | 21,600 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/08/13 | 768 (-0.13%) | 10,800 (-53.25%) | 21,600 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/08/12 | 769 (-0.52%) | 23,100 (+216.44%) | 21,600 (0.00%) | 190,700 (0.00%) | 0 |
| 2025/08/08 | 773 (+0.65%) | 7,300 (+40.38%) | 21,600 (0.00%) | 190,700 (-3.88%) | 0 |
| 2025/08/07 | 768 (0.00%) | 5,200 (-68.86%) | 21,600 (0.00%) | 198,400 (0.00%) | 0 |
| 2025/08/06 | 768 (-0.39%) | 16,700 (+215.09%) | 21,600 (0.00%) | 198,400 (0.00%) | 0 |
| 2025/08/05 | 771 (+0.52%) | 5,300 (-39.08%) | 21,600 (0.00%) | 198,400 (0.00%) | 0 |
| 2025/08/04 | 767 (+0.39%) | 8,700 (+480.00%) | 21,600 (0.00%) | 198,400 (0.00%) | 0 |
| 2025/08/01 | 764 (-0.91%) | 1,500 (-76.56%) | 21,600 (0.00%) | 198,400 (-3.36%) | 0 |
| 2025/07/31 | 771 (+0.39%) | 6,400 (-29.67%) | 21,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/07/30 | 768 (+0.79%) | 9,100 (+378.95%) | 21,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/07/29 | 762 (+0.66%) | 1,900 (-90.78%) | 21,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/07/28 | 757 (-0.39%) | 20,600 (+505.88%) | 21,600 (0.00%) | 205,300 (0.00%) | 0 |
| 2025/07/25 | 760 (0.00%) | 3,400 (+61.90%) | 21,600 (0.00%) | 205,300 (-3.48%) | 0 |
| 2025/07/24 | 760 (0.00%) | 2,100 (-88.14%) | 21,600 (0.00%) | 212,700 (0.00%) | 0 |
| 2025/07/23 | 760 (-0.26%) | 17,700 (+168.18%) | 21,600 (0.00%) | 212,700 (0.00%) | 0 |
| 2025/07/22 | 762 | 6,600 | 21,600 | 212,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/04/03 | 21,600 / 0.47% -4,100 (-15.95%) / △0.09pt |
| 2025/04/01 | 25,700 / 0.56% -5,000 (-16.29%) / △0.11pt |
| 2025/03/28 | 30,700 / 0.67% +9,800 (+46.89%) / +0.21pt |
| 2025/03/27 | 20,900 / 0.46% -2,300 (-9.91%) / △0.05pt |
| 2025/03/26 | 23,200 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。