日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,850 (-1.39%) | 198,700 (+16.00%) | 453,924 (0.00%) | 616,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/21 | 1,876 (-2.04%) | 171,300 (+18.38%) | 453,924 (0.00%) | 616,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/20 | 1,915 (-3.82%) | 144,700 (-11.23%) | 453,924 (0.00%) | 616,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/19 | 1,991 (-0.10%) | 163,000 (-57.20%) | 453,924 (0.00%) | 616,400 (0.00%) | 47,000 (0.00%) |
| 2026/01/16 | 1,993 (+0.86%) | 380,800 (-8.62%) | 453,924 (-5.81%) | 616,400 (-22.22%) | 47,000 (+21.76%) |
| 2026/01/15 | 1,976 (+5.11%) | 416,700 (+115.46%) | 481,945 (-18.30%) | 792,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/14 | 1,880 (-1.05%) | 193,400 (-30.21%) | 589,892 (0.00%) | 792,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/13 | 1,900 (+0.53%) | 277,100 (+50.60%) | 589,892 (+9.04%) | 792,500 (0.00%) | 38,600 (0.00%) |
| 2026/01/09 | 1,890 (-1.05%) | 184,000 (-59.21%) | 540,979 (+6.30%) | 792,500 (-8.52%) | 38,600 (+21.38%) |
| 2026/01/08 | 1,910 (+3.97%) | 451,100 (+122.00%) | 508,914 (-7.03%) | 866,300 (0.00%) | 31,800 (0.00%) |
| 2026/01/07 | 1,837 (+0.60%) | 203,200 (+98.24%) | 547,391 (0.00%) | 866,300 (0.00%) | 31,800 (0.00%) |
| 2026/01/06 | 1,826 (+1.33%) | 102,500 (-37.84%) | 547,391 (-1.08%) | 866,300 (0.00%) | 31,800 (0.00%) |
| 2026/01/05 | 1,802 (+0.50%) | 164,900 (-26.19%) | 553,391 (+4.49%) | 866,300 (0.00%) | 31,800 (0.00%) |
| 2025/12/30 | 1,793 (-1.86%) | 223,400 (+19.40%) | 529,621 (+9.50%) | 866,300 (0.00%) | 31,800 (0.00%) |
| 2025/12/29 | 1,827 (+0.77%) | 187,100 (+4.23%) | 483,673 (+1.69%) | 866,300 (0.00%) | 31,800 (0.00%) |
| 2025/12/26 | 1,813 (+1.00%) | 179,500 (-22.19%) | 475,618 (-3.60%) | 866,300 (-5.59%) | 31,800 (-7.56%) |
| 2025/12/25 | 1,795 (+2.81%) | 230,700 (+44.37%) | 493,396 (-10.93%) | 917,600 (0.00%) | 34,400 (0.00%) |
| 2025/12/24 | 1,746 (-0.29%) | 159,800 (+72.57%) | 553,921 (-2.93%) | 917,600 (0.00%) | 34,400 (0.00%) |
| 2025/12/23 | 1,751 (+0.23%) | 92,600 (-38.92%) | 570,636 (-1.81%) | 917,600 (0.00%) | 34,400 (0.00%) |
| 2025/12/22 | 1,747 (+0.46%) | 151,600 (-10.77%) | 581,133 (0.00%) | 917,600 (0.00%) | 34,400 (0.00%) |
| 2025/12/19 | 1,739 (+2.11%) | 169,900 (+23.29%) | 581,133 (-2.98%) | 917,600 (+6.36%) | 34,400 (-6.52%) |
| 2025/12/18 | 1,703 (-0.41%) | 137,800 (-44.88%) | 599,005 (-2.11%) | 862,700 (0.00%) | 36,800 (0.00%) |
| 2025/12/17 | 1,710 (-0.06%) | 250,000 (+8.65%) | 611,887 (+1.71%) | 862,700 (0.00%) | 36,800 (0.00%) |
| 2025/12/16 | 1,711 (-1.95%) | 230,100 (+34.88%) | 601,587 (+7.15%) | 862,700 (0.00%) | 36,800 (0.00%) |
| 2025/12/15 | 1,745 (+0.35%) | 170,600 (+15.74%) | 561,436 (+0.66%) | 862,700 (0.00%) | 36,800 (0.00%) |
| 2025/12/12 | 1,739 (+1.10%) | 147,400 (-41.39%) | 557,728 (-1.86%) | 862,700 (+5.14%) | 36,800 (+27.34%) |
| 2025/12/11 | 1,720 (-3.91%) | 251,500 (+275.37%) | 568,316 (+8.82%) | 820,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/10 | 1,790 (+0.85%) | 67,000 (-41.79%) | 522,268 (-1.50%) | 820,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/09 | 1,775 (-1.39%) | 115,100 (+14.64%) | 530,239 (+2.29%) | 820,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/08 | 1,800 (+1.69%) | 100,400 (-38.25%) | 518,350 (-1.63%) | 820,500 (0.00%) | 28,900 (0.00%) |
| 2025/12/05 | 1,770 (-0.45%) | 162,600 (+50.00%) | 526,948 (+3.22%) | 820,500 (+12.75%) | 28,900 (+3.96%) |
| 2025/12/04 | 1,778 (+1.02%) | 108,400 (-22.57%) | 510,509 (-0.71%) | 727,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/03 | 1,760 (+0.40%) | 140,000 (-36.97%) | 514,138 (0.00%) | 727,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/02 | 1,753 (-2.83%) | 222,100 (-12.11%) | 514,138 (+3.22%) | 727,700 (0.00%) | 27,800 (0.00%) |
| 2025/12/01 | 1,804 (-2.64%) | 252,700 (+30.26%) | 498,091 (+13.15%) | 727,700 (0.00%) | 27,800 (0.00%) |
| 2025/11/28 | 1,853 (-2.22%) | 194,000 (+8.08%) | 440,194 (+7.18%) | 727,700 (+10.27%) | 27,800 (-1.07%) |
| 2025/11/27 | 1,895 (+2.88%) | 179,500 (-6.41%) | 410,709 (+2.39%) | 659,900 (0.00%) | 28,100 (0.00%) |
| 2025/11/26 | 1,842 (+0.11%) | 191,800 (-12.38%) | 401,129 (-4.32%) | 659,900 (0.00%) | 28,100 (0.00%) |
| 2025/11/25 | 1,840 (-3.06%) | 218,900 (-2.28%) | 419,235 (+9.24%) | 659,900 (0.00%) | 28,100 (0.00%) |
| 2025/11/21 | 1,898 (+1.33%) | 224,000 (+43.59%) | 383,775 (-5.92%) | 659,900 (-18.74%) | 28,100 (-29.04%) |
| 2025/11/20 | 1,873 (-0.37%) | 156,000 (-22.70%) | 407,905 (-0.22%) | 812,100 (0.00%) | 39,600 (0.00%) |
| 2025/11/19 | 1,880 (-3.09%) | 201,800 (-28.97%) | 408,792 (-5.12%) | 812,100 (0.00%) | 39,600 (0.00%) |
| 2025/11/18 | 1,940 (-2.66%) | 284,100 (-66.26%) | 430,853 (+6.06%) | 812,100 (0.00%) | 39,600 (0.00%) |
| 2025/11/17 | 1,993 (+9.51%) | 842,100 (+215.51%) | 406,254 (-10.84%) | 812,100 (0.00%) | 39,600 (0.00%) |
| 2025/11/14 | 1,820 (-1.89%) | 266,900 (+32.72%) | 455,636 (+2.64%) | 812,100 (+11.98%) | 39,600 (+67.09%) |
| 2025/11/13 | 1,855 (-2.21%) | 201,100 (+78.44%) | 443,936 (+10.21%) | 725,200 (0.00%) | 23,700 (0.00%) |
| 2025/11/12 | 1,897 (+0.11%) | 112,700 (+23.57%) | 402,804 (-0.52%) | 725,200 (0.00%) | 23,700 (0.00%) |
| 2025/11/11 | 1,895 (-0.32%) | 91,200 (-22.12%) | 404,904 (+2.58%) | 725,200 (0.00%) | 23,700 (0.00%) |
| 2025/11/10 | 1,901 (+1.66%) | 117,100 (+26.05%) | 394,704 (0.00%) | 725,200 (0.00%) | 23,700 (0.00%) |
| 2025/11/07 | 1,870 (0.00%) | 92,900 (-30.36%) | 394,704 (+2.71%) | 725,200 (+0.14%) | 23,700 (-34.17%) |
| 2025/11/06 | 1,870 (+1.08%) | 133,400 (-59.12%) | 384,304 (0.00%) | 724,200 (0.00%) | 36,000 (0.00%) |
| 2025/11/05 | 1,850 (-2.63%) | 326,300 (+50.02%) | 384,304 (0.00%) | 724,200 (0.00%) | 36,000 (0.00%) |
| 2025/11/04 | 1,900 (-1.50%) | 217,500 (+5.22%) | 384,304 (0.00%) | 724,200 (0.00%) | 36,000 (0.00%) |
| 2025/10/31 | 1,929 (+1.63%) | 206,700 (-12.67%) | 384,304 (+1.37%) | 724,200 (+5.60%) | 36,000 (-36.62%) |
| 2025/10/30 | 1,898 (-0.26%) | 236,700 (-24.45%) | 379,104 (0.00%) | 685,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/29 | 1,903 (-4.56%) | 313,300 (+52.09%) | 379,104 (+13.01%) | 685,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/28 | 1,994 (-3.86%) | 206,000 (-44.64%) | 335,475 (-2.70%) | 685,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/27 | 2,074 (-0.77%) | 372,100 (-31.45%) | 344,775 (0.00%) | 685,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/24 | 2,090 (+6.04%) | 542,800 (+154.96%) | 344,775 (0.00%) | 685,800 (-9.74%) | 56,800 (+41.29%) |
| 2025/10/23 | 1,971 (-2.62%) | 212,900 (-21.64%) | 344,775 (-3.31%) | 759,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/22 | 2,024 (+1.30%) | 271,700 (-61.37%) | 356,575 (0.00%) | 759,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/21 | 1,998 (-1.62%) | 703,300 (-7.86%) | 356,575 (-1.36%) | 759,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/20 | 2,031 (+8.03%) | 763,300 (+273.25%) | 361,475 (-14.05%) | 759,800 (0.00%) | 40,200 (0.00%) |
| 2025/10/17 | 1,880 (-3.34%) | 204,500 (-23.21%) | 420,571 (0.00%) | 759,800 (-1.08%) | 40,200 (+20.36%) |
| 2025/10/16 | 1,945 (+2.80%) | 266,300 (-55.05%) | 420,571 (-1.20%) | 768,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/15 | 1,892 (+7.68%) | 592,500 (+53.74%) | 425,671 (-1.51%) | 768,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/14 | 1,757 (-3.78%) | 385,400 (+80.68%) | 432,178 (+14.28%) | 768,100 (0.00%) | 33,400 (0.00%) |
| 2025/10/10 | 1,826 (-3.44%) | 213,300 (-15.69%) | 378,168 (0.00%) | 768,100 (-19.71%) | 33,400 (+43.97%) |
| 2025/10/09 | 1,891 (-1.10%) | 253,000 (-12.46%) | 378,168 (-5.80%) | 956,600 (0.00%) | 23,200 (0.00%) |
| 2025/10/08 | 1,912 (-2.00%) | 289,000 (-49.74%) | 401,469 (-5.20%) | 956,600 (0.00%) | 23,200 (0.00%) |
| 2025/10/07 | 1,951 (-2.45%) | 575,000 (-67.40%) | 423,495 (-1.73%) | 956,600 (0.00%) | 23,200 (0.00%) |
| 2025/10/06 | 2,000 (+15.14%) | 1,764,000 (+1,115.71%) | 430,940 (-13.88%) | 956,600 (0.00%) | 23,200 (0.00%) |
| 2025/10/03 | 1,737 (+1.64%) | 145,100 (-24.51%) | 500,387 (-4.90%) | 956,600 (-4.16%) | 23,200 (+50.65%) |
| 2025/10/02 | 1,709 (-4.90%) | 192,200 (-39.23%) | 526,170 (+1.71%) | 998,100 (0.00%) | 15,400 (0.00%) |
| 2025/10/01 | 1,797 (+2.33%) | 316,300 (+186.50%) | 517,306 (+5.75%) | 998,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/30 | 1,756 (+1.04%) | 110,400 (+42.82%) | 489,182 (-1.82%) | 998,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/29 | 1,738 (-0.46%) | 77,300 (-25.74%) | 498,247 (+0.83%) | 998,100 (0.00%) | 15,400 (0.00%) |
| 2025/09/26 | 1,746 (+0.29%) | 104,100 (-36.64%) | 494,132 (0.00%) | 998,100 (+7.21%) | 15,400 (-0.65%) |
| 2025/09/25 | 1,741 (-2.95%) | 164,300 (+19.32%) | 494,132 (0.00%) | 931,000 (0.00%) | 15,500 (0.00%) |
| 2025/09/24 | 1,794 (-3.18%) | 137,700 (+31.90%) | 494,132 (+4.12%) | 931,000 (0.00%) | 15,500 (0.00%) |
| 2025/09/22 | 1,853 (+0.65%) | 104,400 (-45.51%) | 474,570 (-0.31%) | 931,000 (0.00%) | 15,500 (0.00%) |
| 2025/09/19 | 1,841 (+2.05%) | 191,600 (+102.97%) | 476,043 (0.00%) | 931,000 (-1.55%) | 15,500 (-20.51%) |
| 2025/09/18 | 1,804 (+1.75%) | 94,400 (-3.67%) | 476,043 (-2.78%) | 945,700 (0.00%) | 19,500 (0.00%) |
| 2025/09/17 | 1,773 (-2.31%) | 98,000 (-11.47%) | 489,651 (-0.53%) | 945,700 (0.00%) | 19,500 (0.00%) |
| 2025/09/16 | 1,815 (+2.20%) | 110,700 (-21.27%) | 492,246 (-3.09%) | 945,700 (0.00%) | 19,500 (0.00%) |
| 2025/09/12 | 1,776 (-0.89%) | 140,600 (-24.61%) | 507,959 (0.00%) | 945,700 (+1.66%) | 19,500 (-13.72%) |
| 2025/09/11 | 1,792 (-2.61%) | 186,500 (-15.80%) | 507,959 (+2.84%) | 930,300 (0.00%) | 22,600 (0.00%) |
| 2025/09/10 | 1,840 (-2.65%) | 221,500 (-44.87%) | 493,953 (+8.17%) | 930,300 (0.00%) | 22,600 (0.00%) |
| 2025/09/09 | 1,890 (+2.00%) | 401,800 (+9.54%) | 456,646 (-2.25%) | 930,300 (0.00%) | 22,600 (0.00%) |
| 2025/09/08 | 1,853 (+6.19%) | 366,800 (+463.44%) | 467,135 (-5.23%) | 930,300 (0.00%) | 22,600 (0.00%) |
| 2025/09/05 | 1,745 (-0.68%) | 65,100 (-13.89%) | 492,929 (0.00%) | 930,300 (+0.71%) | 22,600 (+18.32%) |
| 2025/09/04 | 1,757 (+0.75%) | 75,600 (-34.26%) | 492,929 (0.00%) | 923,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/03 | 1,744 (-2.46%) | 115,000 (+17.95%) | 492,929 (-1.61%) | 923,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/02 | 1,788 (-1.54%) | 97,500 (+44.44%) | 501,016 (0.00%) | 923,700 (0.00%) | 19,100 (0.00%) |
| 2025/09/01 | 1,816 (-0.82%) | 67,500 (-40.27%) | 501,016 (0.00%) | 923,700 (0.00%) | 19,100 (0.00%) |
| 2025/08/29 | 1,831 (+1.10%) | 113,000 (+5.31%) | 501,016 (0.00%) | 923,700 (-4.05%) | 19,100 (+48.06%) |
| 2025/08/28 | 1,811 (-2.48%) | 107,300 (-36.81%) | 501,016 (0.00%) | 962,700 (0.00%) | 12,900 (0.00%) |
| 2025/08/27 | 1,857 (-3.63%) | 169,800 (+29.22%) | 501,016 (+3.07%) | 962,700 (0.00%) | 12,900 (0.00%) |
| 2025/08/26 | 1,927 (-1.63%) | 131,400 (-70.35%) | 486,099 (+1.25%) | 962,700 (0.00%) | 12,900 (0.00%) |
| 2025/08/25 | 1,959 (+6.58%) | 443,200 (+122.49%) | 480,087 (-2.62%) | 962,700 (0.00%) | 12,900 (0.00%) |
| 2025/08/22 | 1,838 (+2.68%) | 199,200 (+137.14%) | 492,989 (+2.21%) | 962,700 (-6.38%) | 12,900 (-23.67%) |
| 2025/08/21 | 1,790 (-1.38%) | 84,000 (-58.00%) | 482,317 (-0.80%) | 1,028,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/20 | 1,815 (-2.63%) | 200,000 (-28.21%) | 486,192 (-7.05%) | 1,028,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/19 | 1,864 (+2.47%) | 278,600 (+26.69%) | 523,092 (-7.98%) | 1,028,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/18 | 1,819 (+3.12%) | 219,900 (-56.17%) | 568,431 (-2.74%) | 1,028,300 (0.00%) | 16,900 (0.00%) |
| 2025/08/15 | 1,764 (+0.63%) | 501,700 (+12.97%) | 584,457 (-11.84%) | 1,028,300 (-4.50%) | 16,900 (+238.00%) |
| 2025/08/14 | 1,753 (+1.10%) | 444,100 (+153.48%) | 662,964 (+12.20%) | 1,076,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/13 | 1,734 (-0.17%) | 175,200 (+38.06%) | 590,877 (-0.58%) | 1,076,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/12 | 1,737 (+0.58%) | 126,900 (+35.14%) | 594,348 (-1.49%) | 1,076,700 (0.00%) | 5,000 (0.00%) |
| 2025/08/08 | 1,727 (-0.92%) | 93,900 (+26.72%) | 603,348 (+2.92%) | 1,076,700 (-2.59%) | 5,000 (+16.28%) |
| 2025/08/07 | 1,743 (+0.35%) | 74,100 (-41.97%) | 586,251 (-0.81%) | 1,105,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/06 | 1,737 (+1.05%) | 127,700 (-14.58%) | 591,028 (+3.56%) | 1,105,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/05 | 1,719 (+0.88%) | 149,500 (+21.15%) | 570,708 (+0.60%) | 1,105,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/04 | 1,704 (+0.47%) | 123,400 (+84.18%) | 567,308 (-1.85%) | 1,105,300 (0.00%) | 4,300 (0.00%) |
| 2025/08/01 | 1,696 (-0.53%) | 67,000 (-35.95%) | 578,008 (-1.23%) | 1,105,300 (-1.29%) | 4,300 (-28.33%) |
| 2025/07/31 | 1,705 (+0.83%) | 104,600 (+3.77%) | 585,230 (-1.48%) | 1,119,700 (0.00%) | 6,000 (0.00%) |
| 2025/07/30 | 1,691 (+0.48%) | 100,800 (-39.02%) | 594,030 (+0.95%) | 1,119,700 (0.00%) | 6,000 (0.00%) |
| 2025/07/29 | 1,683 (-2.15%) | 165,300 (+4.95%) | 588,430 (-1.37%) | 1,119,700 (0.00%) | 6,000 (0.00%) |
| 2025/07/28 | 1,720 (-1.09%) | 157,500 (-32.86%) | 596,590 (+8.85%) | 1,119,700 (0.00%) | 6,000 (0.00%) |
| 2025/07/25 | 1,739 (+3.20%) | 234,600 (+17.24%) | 548,090 (-4.44%) | 1,119,700 (+122.78%) | 6,000 |
| 2025/07/24 | 1,685 (+1.14%) | 200,100 (-18.09%) | 573,538 (-0.47%) | 502,600 (0.00%) | 0 |
| 2025/07/23 | 1,666 (+2.71%) | 244,300 (+84.80%) | 576,218 (-4.91%) | 502,600 (0.00%) | 0 |
| 2025/07/22 | 1,622 | 132,200 | 605,981 | 502,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/16 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 109,691 / 1.05% -21,821 (-16.59%) / △0.21pt | - | 110,453 / 1.06% -6,200 (-5.31%) / △0.06pt | 60,829 / 0.58% |
| 2026/01/15 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 131,512 / 1.26% -86,647 (-39.72%) / △0.83pt | - | 116,653 / 1.12% -21,300 (-15.44%) / △0.20pt | 60,829 / 0.58% |
| 2026/01/13 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 218,159 / 2.09% +36,413 (+20.04%) / +0.35pt | - | 137,953 / 1.32% +12,500 (+9.96%) / +0.12pt | 60,829 / 0.58% |
| 2026/01/09 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 181,746 / 1.74% +32,065 (+21.42%) / +0.30pt | - | 125,453 / 1.20% | 60,829 / 0.58% |
| 2026/01/08 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 149,681 / 1.44% -10,777 (-6.72%) / △0.10pt | - | 125,453 / 1.20% -27,700 (-18.09%) / △0.27pt | 60,829 / 0.58% |
| 2026/01/06 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 160,458 / 1.54% | - | 153,153 / 1.47% -6,000 (-3.77%) / △0.06pt | 60,829 / 0.58% |
| 2026/01/05 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 160,458 / 1.54% +17,770 (+12.45%) / +0.17pt | - | 159,153 / 1.53% +6,000 (+3.92%) / +0.06pt | 60,829 / 0.58% |
| 2025/12/30 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 142,688 / 1.37% +37,048 (+35.07%) / +0.36pt | - | 153,153 / 1.47% +8,900 (+6.17%) / +0.09pt | 60,829 / 0.58% |
| 2025/12/29 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 105,640 / 1.01% +8,055 (+8.25%) / +0.08pt | - | 144,253 / 1.38% | 60,829 / 0.58% |
| 2025/12/26 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 97,585 / 0.93% -6,878 (-6.58%) / △0.07pt | - | 144,253 / 1.38% -10,900 (-7.03%) / △0.11pt | 60,829 / 0.58% |
| 2025/12/25 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 104,463 / 1.00% -29,225 (-21.86%) / △0.28pt | - | 155,153 / 1.49% -29,700 (-16.07%) / △0.28pt | 60,829 / 0.58% -1,600 (-2.56%) / △0.02pt |
| 2025/12/24 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 133,688 / 1.28% -16,715 (-11.11%) / △0.16pt | - | 184,853 / 1.77% | 62,429 / 0.60% |
| 2025/12/23 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 150,403 / 1.44% -7,797 (-4.93%) / △0.08pt | - | 184,853 / 1.77% -2,700 (-1.44%) / △0.03pt | 62,429 / 0.60% |
| 2025/12/19 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 158,200 / 1.52% -17,872 (-10.15%) / △0.17pt | - | 187,553 / 1.80% | 62,429 / 0.60% |
| 2025/12/18 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 176,072 / 1.69% -15,982 (-8.32%) / △0.15pt | - | 187,553 / 1.80% +3,100 (+1.68%) / +0.03pt | 62,429 / 0.60% |
| 2025/12/17 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 192,054 / 1.84% | - | 184,453 / 1.77% +10,300 (+5.91%) / +0.10pt | 62,429 / 0.60% |
| 2025/12/16 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 192,054 / 1.84% +21,351 (+12.51%) / +0.20pt | - | 174,153 / 1.67% +18,800 (+12.10%) / +0.18pt | 62,429 / 0.60% |
| 2025/12/15 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 170,703 / 1.64% -11,292 (-6.20%) / △0.11pt | - | 155,353 / 1.49% +15,000 (+10.69%) / +0.14pt | 62,429 / 0.60% |
| 2025/12/12 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 181,995 / 1.75% -8,488 (-4.46%) / △0.08pt | - | 140,353 / 1.35% -7,300 (-4.94%) / △0.07pt | 62,429 / 0.60% +5,200 (+9.09%) / +0.05pt |
| 2025/12/11 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 190,483 / 1.83% +35,348 (+22.79%) / +0.34pt | - | 147,653 / 1.42% +10,700 (+7.81%) / +0.11pt | 57,229 / 0.55% |
| 2025/12/10 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 155,135 / 1.49% -7,971 (-4.89%) / △0.07pt | - | 136,953 / 1.31% | 57,229 / 0.55% |
| 2025/12/09 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 163,106 / 1.56% +11,889 (+7.86%) / +0.11pt | - | 136,953 / 1.31% | 57,229 / 0.55% |
| 2025/12/08 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 151,217 / 1.45% -8,598 (-5.38%) / △0.08pt | - | 136,953 / 1.31% | 57,229 / 0.55% |
| 2025/12/05 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 159,815 / 1.53% +4,939 (+3.19%) / +0.04pt | - | 136,953 / 1.31% +11,500 (+9.17%) / +0.11pt | 57,229 / 0.55% |
| 2025/12/04 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 154,876 / 1.49% -3,629 (-2.29%) / △0.03pt | - | 125,453 / 1.20% | 57,229 / 0.55% |
| 2025/12/02 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 158,505 / 1.52% +16,047 (+11.26%) / +0.15pt | - | 125,453 / 1.20% | 57,229 / 0.55% |
| 2025/12/01 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 142,458 / 1.37% +45,997 (+47.68%) / +0.45pt | - | 125,453 / 1.20% +11,900 (+10.48%) / +0.11pt | 57,229 / 0.55% |
| 2025/11/28 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 96,461 / 0.92% +29,485 (+44.02%) / +0.28pt | - | 113,553 / 1.09% | 57,229 / 0.55% |
| 2025/11/27 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 66,976 / 0.64% +9,580 (+16.69%) / +0.09pt | - | 113,553 / 1.09% | 57,229 / 0.55% |
| 2025/11/26 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 57,396 / 0.55% -18,106 (-23.98%) / △0.17pt | - | 113,553 / 1.09% | 57,229 / 0.55% |
| 2025/11/25 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 75,502 / 0.72% +35,460 (+88.56%) / +0.34pt | - | 113,553 / 1.09% | 57,229 / 0.55% |
| 2025/11/21 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 40,042 / 0.38% -24,130 (-37.60%) / △0.23pt | - | 113,553 / 1.09% | 57,229 / 0.55% |
| 2025/11/20 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 64,172 / 0.61% +2,813 (+4.58%) / +0.02pt | - | 113,553 / 1.09% -3,700 (-3.16%) / △0.03pt | 57,229 / 0.55% |
| 2025/11/19 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 61,359 / 0.59% -12,561 (-16.99%) / △0.12pt | - | 117,253 / 1.12% -9,500 (-7.49%) / △0.09pt | 57,229 / 0.55% |
| 2025/11/18 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 73,920 / 0.71% +24,599 (+49.88%) / +0.24pt | - | 126,753 / 1.21% | 57,229 / 0.55% |
| 2025/11/17 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 49,321 / 0.47% -14,282 (-22.45%) / △0.14pt | - | 126,753 / 1.21% -35,100 (-21.69%) / △0.34pt | 57,229 / 0.55% |
| 2025/11/14 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 63,603 / 0.61% | - | 161,853 / 1.55% +11,700 (+7.79%) / +0.11pt | 57,229 / 0.55% |
| 2025/11/13 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 63,603 / 0.61% +24,832 (+64.05%) / +0.24pt | - | 150,153 / 1.44% +16,300 (+12.18%) / +0.16pt | 57,229 / 0.55% |
| 2025/11/12 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 133,853 / 1.28% -2,100 (-1.54%) / △0.02pt | 57,229 / 0.55% |
| 2025/11/11 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 135,953 / 1.30% +10,200 (+8.11%) / +0.09pt | 57,229 / 0.55% |
| 2025/11/07 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 125,753 / 1.21% +10,400 (+9.02%) / +0.10pt | 57,229 / 0.55% |
| 2025/10/31 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 115,353 / 1.11% +5,200 (+4.72%) / +0.05pt | 57,229 / 0.55% |
| 2025/10/29 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 110,153 / 1.06% -13,600 (-10.99%) / △0.13pt | 57,229 / 0.55% +57,229 / +0.55% |
| 2025/10/28 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 123,753 / 1.19% -9,300 (-6.99%) / △0.09pt | - |
| 2025/10/23 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 133,053 / 1.28% -11,800 (-8.15%) / △0.11pt | - |
| 2025/10/21 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% | - | 144,853 / 1.39% -4,900 (-3.27%) / △0.05pt | - |
| 2025/10/20 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 38,771 / 0.37% -36,296 (-48.35%) / △0.35pt | - | 149,753 / 1.44% -22,800 (-13.21%) / △0.22pt | - |
| 2025/10/16 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 75,067 / 0.72% | - | 172,553 / 1.66% -5,100 (-2.87%) / △0.04pt | - |
| 2025/10/15 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 75,067 / 0.72% -18,007 (-19.35%) / △0.17pt | - | 177,653 / 1.70% +11,500 (+6.92%) / +0.11pt | - |
| 2025/10/14 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 93,074 / 0.89% +54,010 (+138.26%) / +0.52pt | - | 166,153 / 1.59% | - |
| 2025/10/09 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 39,064 / 0.37% -16,801 (-30.07%) / △0.16pt | - | 166,153 / 1.59% -6,500 (-3.76%) / △0.07pt | - |
| 2025/10/08 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 55,865 / 0.53% -15,226 (-21.42%) / △0.15pt | - | 172,653 / 1.66% -6,800 (-3.79%) / △0.06pt | - |
| 2025/10/07 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 71,091 / 0.68% -10,345 (-12.70%) / △0.10pt | - | 179,453 / 1.72% +2,900 (+1.64%) / +0.03pt | - |
| 2025/10/06 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 81,436 / 0.78% -69,447 (-46.03%) / △0.67pt | - | 176,553 / 1.69% | - |
| 2025/10/03 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 150,883 / 1.45% -23,483 (-13.47%) / △0.22pt | - | 176,553 / 1.69% -2,300 (-1.29%) / △0.03pt | - |
| 2025/10/02 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 174,366 / 1.67% +8,864 (+5.36%) / +0.08pt | - | 178,853 / 1.72% | - |
| 2025/10/01 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 165,502 / 1.59% +15,824 (+10.57%) / +0.15pt | - | 178,853 / 1.72% +12,300 (+7.39%) / +0.12pt | - |
| 2025/09/30 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 149,678 / 1.44% -9,065 (-5.71%) / △0.08pt | - | 166,553 / 1.60% | - |
| 2025/09/29 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 158,743 / 1.52% +4,115 (+2.66%) / +0.04pt | - | 166,553 / 1.60% | - |
| 2025/09/24 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 154,628 / 1.48% +19,562 (+14.48%) / +0.19pt | - | 166,553 / 1.60% | - |
| 2025/09/22 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 135,066 / 1.29% -1,473 (-1.08%) / △0.02pt | - | 166,553 / 1.60% | - |
| 2025/09/18 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 136,539 / 1.31% -13,608 (-9.06%) / △0.13pt | - | 166,553 / 1.60% | - |
| 2025/09/17 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 150,147 / 1.44% -6,995 (-4.45%) / △0.07pt | - | 166,553 / 1.60% +4,400 (+2.71%) / +0.04pt | - |
| 2025/09/16 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 157,142 / 1.51% -15,713 (-9.09%) / △0.15pt | - | 162,153 / 1.56% | - |
| 2025/09/11 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 172,855 / 1.66% +14,006 (+8.82%) / +0.14pt | - | 162,153 / 1.56% | - |
| 2025/09/10 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 158,849 / 1.52% +21,207 (+15.41%) / +0.20pt | - | 162,153 / 1.56% +16,100 (+11.02%) / +0.16pt | - |
| 2025/09/09 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 137,642 / 1.32% -10,489 (-7.08%) / △0.10pt | - | 146,053 / 1.40% | - |
| 2025/09/08 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 148,131 / 1.42% -25,794 (-14.83%) / △0.25pt | - | 146,053 / 1.40% | - |
| 2025/09/03 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 173,925 / 1.67% -8,087 (-4.44%) / △0.08pt | - | 146,053 / 1.40% | - |
| 2025/08/27 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 182,012 / 1.75% +14,917 (+8.93%) / +0.15pt | - | 146,053 / 1.40% | - |
| 2025/08/26 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 167,095 / 1.60% +6,012 (+3.73%) / +0.05pt | - | 146,053 / 1.40% | - |
| 2025/08/25 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 161,083 / 1.55% -12,902 (-7.42%) / △0.12pt | - | 146,053 / 1.40% | - |
| 2025/08/22 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 173,985 / 1.67% +10,672 (+6.53%) / +0.10pt | - | 146,053 / 1.40% | - |
| 2025/08/21 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% | - | 41,105 / 0.39% | 163,313 / 1.57% -3,875 (-2.32%) / △0.03pt | - | 146,053 / 1.40% | - |
| 2025/08/20 | 51,494 / 0.49% | 29,900 / 0.28% | 50,452 / 0.48% -36,900 (-42.24%) / △0.36pt | - | 41,105 / 0.39% | 167,188 / 1.60% | - | 146,053 / 1.40% | - |
| 2025/08/19 | 51,494 / 0.49% | 29,900 / 0.28% | 87,352 / 0.84% -9,000 (-9.34%) / △0.08pt | - | 41,105 / 0.39% -21,200 (-34.03%) / △0.20pt | 167,188 / 1.60% -17,839 (-9.64%) / △0.18pt | - | 146,053 / 1.40% +2,700 (+1.88%) / +0.03pt | - |
| 2025/08/18 | 51,494 / 0.49% | 29,900 / 0.28% | 96,352 / 0.92% +21,200 (+28.21%) / +0.20pt | - | 62,305 / 0.59% -14,500 (-18.88%) / △0.14pt | 185,027 / 1.78% -22,726 (-10.94%) / △0.21pt | - | 143,353 / 1.37% | - |
| 2025/08/15 | 51,494 / 0.49% | 29,900 / 0.28% | 75,152 / 0.72% | - | 76,805 / 0.73% -26,600 (-25.72%) / △0.26pt | 207,753 / 1.99% -51,907 (-19.99%) / △0.50pt | - | 143,353 / 1.37% | - |
| 2025/08/14 | 51,494 / 0.49% | 29,900 / 0.28% | 75,152 / 0.72% +8,600 (+12.92%) / +0.08pt | - | 103,405 / 0.99% +5,500 (+5.62%) / +0.05pt | 259,660 / 2.49% +57,987 (+28.75%) / +0.55pt | - | 143,353 / 1.37% | - |
| 2025/08/13 | 51,494 / 0.49% | 29,900 / 0.28% | 66,552 / 0.64% -21,000 (-23.99%) / △0.20pt | - | 97,905 / 0.94% +5,500 (+5.95%) / +0.06pt | 201,673 / 1.94% +12,029 (+6.34%) / +0.12pt | - | 143,353 / 1.37% | - |
| 2025/08/12 | 51,494 / 0.49% | 29,900 / 0.28% | 87,552 / 0.84% -14,100 (-13.87%) / △0.13pt | - | 92,405 / 0.88% +5,100 (+5.84%) / +0.04pt | 189,644 / 1.82% | - | 143,353 / 1.37% | - |
| 2025/08/08 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 87,305 / 0.84% +8,800 (+11.21%) / +0.09pt | 189,644 / 1.82% +8,297 (+4.58%) / +0.08pt | - | 143,353 / 1.37% | - |
| 2025/08/07 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 78,505 / 0.75% +1,200 (+1.55%) / +0.01pt | 181,347 / 1.74% -5,977 (-3.19%) / △0.06pt | - | 143,353 / 1.37% | - |
| 2025/08/06 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 77,305 / 0.74% +6,700 (+9.49%) / +0.07pt | 187,324 / 1.80% +13,620 (+7.84%) / +0.13pt | - | 143,353 / 1.37% | - |
| 2025/08/05 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 70,605 / 0.67% +3,400 (+5.06%) / +0.03pt | 173,704 / 1.67% | - | 143,353 / 1.37% | - |
| 2025/08/04 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 67,205 / 0.64% -1,700 (-2.47%) / △0.02pt | 173,704 / 1.67% | - | 143,353 / 1.37% -9,000 (-5.91%) / △0.09pt | - |
| 2025/08/01 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 68,905 / 0.66% +800 (+1.17%) / +0.01pt | 173,704 / 1.67% -8,022 (-4.41%) / △0.07pt | - | 152,353 / 1.46% | - |
| 2025/07/31 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 68,105 / 0.65% +1,900 (+2.87%) / +0.02pt | 181,726 / 1.74% | - | 152,353 / 1.46% -10,700 (-6.56%) / △0.10pt | - |
| 2025/07/30 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% | - | 66,205 / 0.63% +5,600 (+9.24%) / +0.05pt | 181,726 / 1.74% | - | 163,053 / 1.56% | - |
| 2025/07/29 | 51,494 / 0.49% | 29,900 / 0.28% | 101,652 / 0.97% -4,460 (-4.20%) / △0.05pt | - | 60,605 / 0.58% +8,200 (+15.65%) / +0.08pt | 181,726 / 1.74% | - | 163,053 / 1.56% -11,900 (-6.80%) / △0.12pt | - |
| 2025/07/28 | 51,494 / 0.49% | 29,900 / 0.28% | 106,112 / 1.02% | - | 52,405 / 0.50% +52,405 / +0.50% | 181,726 / 1.74% +7,395 (+4.24%) / +0.07pt | - | 174,953 / 1.68% -11,300 (-6.07%) / △0.11pt | - |
| 2025/07/25 | 51,494 / 0.49% | 29,900 / 0.28% | 106,112 / 1.02% -12,900 (-10.84%) / △0.12pt | - | - | 174,331 / 1.67% -12,548 (-6.71%) / △0.12pt | - | 186,253 / 1.79% | - |
| 2025/07/24 | 51,494 / 0.49% | 29,900 / 0.28% | 119,012 / 1.14% | - | - | 186,879 / 1.79% -2,680 (-1.41%) / △0.03pt | - | 186,253 / 1.79% | - |
| 2025/07/23 | 51,494 / 0.49% | 29,900 / 0.28% | 119,012 / 1.14% -9,400 (-7.32%) / △0.09pt | - | - | 189,559 / 1.82% -14,763 (-7.23%) / △0.14pt | - | 186,253 / 1.79% -5,600 (-2.92%) / △0.05pt | - |
| 2025/07/22 | 51,494 / 0.49% | 29,900 / 0.28% | 128,412 / 1.23% -12,400 (-8.81%) / △0.12pt | - | - | 204,322 / 1.96% +11,429 (+5.93%) / +0.11pt | - | 191,853 / 1.84% +14,700 (+8.30%) / +0.14pt | - |
| 2025/07/18 | 51,494 / 0.49% | 29,900 / 0.28% | 140,812 / 1.35% | - | - | 192,893 / 1.85% +19,033 (+10.95%) / +0.18pt | - | 177,153 / 1.70% | - |
| 2025/07/17 | 51,494 / 0.49% | 29,900 / 0.28% | 140,812 / 1.35% -5,500 (-3.76%) / △0.05pt | - | - | 173,860 / 1.67% -6,326 (-3.51%) / △0.06pt | - | 177,153 / 1.70% +8,400 (+4.98%) / +0.08pt | - |
| 2025/07/16 | 51,494 / 0.49% | 29,900 / 0.28% | 146,312 / 1.40% | - | - | 180,186 / 1.73% | - | 168,753 / 1.62% +12,500 (+8.00%) / +0.12pt | - |
| 2025/07/15 | 51,494 / 0.49% | 29,900 / 0.28% | 146,312 / 1.40% | - | - | 180,186 / 1.73% +24,131 (+15.46%) / +0.23pt | - | 156,253 / 1.50% | - |
| 2025/07/14 | 51,494 / 0.49% | 29,900 / 0.28% | 146,312 / 1.40% +4,200 (+2.96%) / +0.04pt | - | - | 156,055 / 1.50% | - | 156,253 / 1.50% | - |
| 2025/07/11 | 51,494 / 0.49% | 29,900 / 0.28% | 142,112 / 1.36% +13,400 (+10.41%) / +0.13pt | - | - | 156,055 / 1.50% +3,759 (+2.47%) / +0.04pt | - | 156,253 / 1.50% +6,600 (+4.41%) / +0.06pt | - |
| 2025/07/10 | 51,494 / 0.49% | 29,900 / 0.28% | 128,712 / 1.23% | - | - | 152,296 / 1.46% +8,354 (+5.80%) / +0.08pt | - | 149,653 / 1.44% +14,100 (+10.40%) / +0.14pt | - |
| 2025/07/09 | 51,494 / 0.49% | 29,900 / 0.28% | 128,712 / 1.23% +5,000 (+4.04%) / +0.04pt | - | - | 143,942 / 1.38% +11,458 (+8.65%) / +0.11pt | - | 135,553 / 1.30% | - |
| 2025/07/07 | 51,494 / 0.49% | 29,900 / 0.28% | 123,712 / 1.19% -4,500 (-3.51%) / △0.04pt | - | - | 132,484 / 1.27% -3,196 (-2.36%) / △0.03pt | - | 135,553 / 1.30% | - |
| 2025/07/04 | 51,494 / 0.49% | 29,900 / 0.28% | 128,212 / 1.23% +8,800 (+7.37%) / +0.09pt | - | - | 135,680 / 1.30% +6,732 (+5.22%) / +0.06pt | - | 135,553 / 1.30% +9,900 (+7.88%) / +0.10pt | - |
| 2025/07/03 | 51,494 / 0.49% -9,900 (-16.13%) / △0.10pt | 29,900 / 0.28% | 119,412 / 1.14% | - | - | 128,948 / 1.24% | - | 125,653 / 1.20% | - |
| 2025/07/02 | 61,394 / 0.59% +61,394 / +0.59% | 29,900 / 0.28% | 119,412 / 1.14% +5,800 (+5.11%) / +0.05pt | - | - | 128,948 / 1.24% | - | 125,653 / 1.20% +9,300 (+7.99%) / +0.09pt | - |
| 2025/07/01 | - | 29,900 / 0.28% | 113,612 / 1.09% +15,300 (+15.56%) / +0.15pt | - | - | 128,948 / 1.24% +19,091 (+17.38%) / +0.19pt | - | 116,353 / 1.11% +13,900 (+13.57%) / +0.13pt | - |
| 2025/06/27 | - | 29,900 / 0.28% | 98,312 / 0.94% +10,800 (+12.34%) / +0.10pt | - | - | 109,857 / 1.05% +11,310 (+11.48%) / +0.11pt | - | 102,453 / 0.98% +17,100 (+20.03%) / +0.16pt | - |
| 2025/06/26 | - | 29,900 / 0.28% | 87,512 / 0.84% | - | - | 98,547 / 0.94% +14,788 (+17.66%) / +0.14pt | - | 85,353 / 0.82% | - |
| 2025/06/25 | - | 29,900 / 0.28% | 87,512 / 0.84% | - | - | 83,759 / 0.80% +6,223 (+8.03%) / +0.06pt | - | 85,353 / 0.82% | - |
| 2025/06/24 | - | 29,900 / 0.28% | 87,512 / 0.84% -8,500 (-8.85%) / △0.08pt | - | - | 77,536 / 0.74% -33,075 (-29.90%) / △0.32pt | - | 85,353 / 0.82% | - |
| 2025/06/23 | - | 29,900 / 0.28% | 96,012 / 0.92% +5,700 (+6.31%) / +0.06pt | 報告義務消滅 | - | 110,611 / 1.06% +12,169 (+12.36%) / +0.12pt | - | 85,353 / 0.82% +15,300 (+21.84%) / +0.15pt | - |
| 2025/06/20 | - | 29,900 / 0.28% -22,100 (-42.50%) / △0.22pt | 90,312 / 0.86% +18,500 (+25.76%) / +0.17pt | 78,600 / 0.75% +6,100 (+8.41%) / +0.06pt | - | 98,442 / 0.94% +21,336 (+27.67%) / +0.20pt | - | 70,053 / 0.67% | - |
| 2025/06/19 | - | 52,000 / 0.50% | 71,812 / 0.69% | 72,500 / 0.69% -6,700 (-8.46%) / △0.07pt | - | 77,106 / 0.74% | - | 70,053 / 0.67% | - |
| 2025/06/18 | - | 52,000 / 0.50% +4,200 (+8.79%) / +0.04pt | 71,812 / 0.69% -10,600 (-12.86%) / △0.10pt | 79,200 / 0.76% | - | 77,106 / 0.74% +20,178 (+35.44%) / +0.20pt | - | 70,053 / 0.67% -2,900 (-3.98%) / △0.03pt | - |
| 2025/06/17 | - | 47,800 / 0.46% | 82,412 / 0.79% -10,100 (-10.92%) / △0.10pt | 79,200 / 0.76% | - | 56,928 / 0.54% -14,308 (-20.09%) / △0.14pt | - | 72,953 / 0.70% +2,500 (+3.55%) / +0.03pt | - |
| 2025/06/16 | - | 47,800 / 0.46% | 92,512 / 0.89% | 79,200 / 0.76% | - | 71,236 / 0.68% -22,934 (-24.35%) / △0.22pt | - | 70,453 / 0.67% | - |
| 2025/06/13 | - | 47,800 / 0.46% | 92,512 / 0.89% +12,600 (+15.77%) / +0.13pt | 79,200 / 0.76% | - | 94,170 / 0.90% +7,912 (+9.17%) / +0.07pt | - | 70,453 / 0.67% | - |
| 2025/06/12 | - | 47,800 / 0.46% | 79,912 / 0.76% | 79,200 / 0.76% -4,200 (-5.04%) / △0.04pt | - | 86,258 / 0.83% -19,277 (-18.27%) / △0.18pt | - | 70,453 / 0.67% -3,800 (-5.12%) / △0.04pt | - |
| 2025/06/11 | - | 47,800 / 0.46% | 79,912 / 0.76% | 83,400 / 0.80% | - | 105,535 / 1.01% +8,443 (+8.70%) / +0.08pt | - | 74,253 / 0.71% | - |
| 2025/06/10 | - | 47,800 / 0.46% | 79,912 / 0.76% | 83,400 / 0.80% | - | 97,092 / 0.93% -27,727 (-22.21%) / △0.27pt | - | 74,253 / 0.71% | - |
| 2025/06/09 | - | 47,800 / 0.46% | 79,912 / 0.76% -3,700 (-4.43%) / △0.04pt | 83,400 / 0.80% | - | 124,819 / 1.20% -14,675 (-10.52%) / △0.14pt | - | 74,253 / 0.71% -10,700 (-12.60%) / △0.10pt | - |
| 2025/06/06 | - | 47,800 / 0.46% | 83,612 / 0.80% +1,700 (+2.08%) / +0.02pt | 83,400 / 0.80% | - | 139,494 / 1.34% | - | 84,953 / 0.81% | - |
| 2025/06/05 | - | 47,800 / 0.46% | 81,912 / 0.78% | 83,400 / 0.80% | - | 139,494 / 1.34% +22,504 (+19.24%) / +0.22pt | - | 84,953 / 0.81% +21,400 (+33.67%) / +0.20pt | - |
| 2025/06/04 | - | 47,800 / 0.46% | 81,912 / 0.78% | 83,400 / 0.80% +400 (+0.48%) / +0.01pt | - | 116,990 / 1.12% | - | 63,553 / 0.61% | - |
| 2025/06/03 | - | 47,800 / 0.46% | 81,912 / 0.78% -6,400 (-7.25%) / △0.06pt | 83,000 / 0.79% -1,100 (-1.31%) / △0.01pt | - | 116,990 / 1.12% -19,583 (-14.34%) / △0.19pt | - | 63,553 / 0.61% +1,300 (+2.09%) / +0.02pt | - |
| 2025/06/02 | - | 47,800 / 0.46% | 88,312 / 0.84% | 84,100 / 0.80% +5,100 (+6.46%) / +0.04pt | - | 136,573 / 1.31% | - | 62,253 / 0.59% -4,300 (-6.46%) / △0.05pt | - |
| 2025/05/30 | - | 47,800 / 0.46% | 88,312 / 0.84% -10,500 (-10.63%) / △0.11pt | 79,000 / 0.76% +12,300 (+18.44%) / +0.12pt | - | 136,573 / 1.31% -9,981 (-6.81%) / △0.10pt | - | 66,553 / 0.64% +6,900 (+11.57%) / +0.07pt | - |
| 2025/05/29 | - | 47,800 / 0.46% | 98,812 / 0.95% | 66,700 / 0.64% | - | 146,554 / 1.41% +11,461 (+8.48%) / +0.11pt | - | 59,653 / 0.57% -8,800 (-12.86%) / △0.08pt | - |
| 2025/05/28 | - | 47,800 / 0.46% | 98,812 / 0.95% | 66,700 / 0.64% +8,600 (+14.80%) / +0.09pt | - | 135,093 / 1.30% -12,696 (-8.59%) / △0.12pt | - | 68,453 / 0.65% | - |
| 2025/05/27 | - | 47,800 / 0.46% | 98,812 / 0.95% | 58,100 / 0.55% | - | 147,789 / 1.42% -8,459 (-5.41%) / △0.08pt | - | 68,453 / 0.65% -12,300 (-15.23%) / △0.12pt | - |
| 2025/05/26 | - | 47,800 / 0.46% | 98,812 / 0.95% | 58,100 / 0.55% +14,800 (+34.18%) / +0.14pt | - | 156,248 / 1.50% -48,596 (-23.72%) / △0.47pt | - | 80,753 / 0.77% -6,600 (-7.56%) / △0.07pt | - |
| 2025/05/23 | - | 47,800 / 0.46% | 98,812 / 0.95% +25,900 (+35.52%) / +0.25pt | 43,300 / 0.41% | - | 204,844 / 1.97% +48,434 (+30.97%) / +0.47pt | - | 87,353 / 0.84% -9,200 (-9.53%) / △0.08pt | - |
| 2025/05/22 | - | 47,800 / 0.46% | 72,912 / 0.70% -10,800 (-12.90%) / △0.10pt | 43,300 / 0.41% | - | 156,410 / 1.50% -28,297 (-15.32%) / △0.27pt | - | 96,553 / 0.92% +10,200 (+11.81%) / +0.09pt | - |
| 2025/05/21 | - | 47,800 / 0.46% | 83,712 / 0.80% -13,100 (-13.53%) / △0.13pt | 43,300 / 0.41% | - | 184,707 / 1.77% +73,457 (+66.03%) / +0.70pt | - | 86,353 / 0.83% | - |
| 2025/05/20 | - | 47,800 / 0.46% | 96,812 / 0.93% -11,600 (-10.70%) / △0.11pt | 43,300 / 0.41% | - | 111,250 / 1.07% -57,265 (-33.98%) / △0.55pt | - | 86,353 / 0.83% -7,300 (-7.79%) / △0.07pt | - |
| 2025/05/19 | - | 47,800 / 0.46% -4,300 (-8.25%) / △0.04pt | 108,412 / 1.04% | 43,300 / 0.41% | - | 168,515 / 1.62% -55,930 (-24.92%) / △0.54pt | 報告義務消滅 | 93,653 / 0.90% | - |
| 2025/05/16 | - | 52,100 / 0.50% | 108,412 / 1.04% -32,700 (-23.17%) / △0.31pt | 43,300 / 0.41% -9,400 (-17.84%) / △0.09pt | - | 224,445 / 2.16% -18,664 (-7.68%) / △0.17pt | 66,800 / 0.64% -35,100 (-34.45%) / △0.34pt | 93,653 / 0.90% +8,300 (+9.72%) / +0.08pt | - |
| 2025/05/15 | - | 52,100 / 0.50% | 141,112 / 1.35% | 52,700 / 0.50% | - | 243,109 / 2.33% +161,464 (+197.76%) / +1.55pt | 101,900 / 0.98% +41,200 (+67.87%) / +0.40pt | 85,353 / 0.82% +12,400 (+17.00%) / +0.12pt | - |
| 2025/05/14 | - | 52,100 / 0.50% +52,100 / +0.50% | 141,112 / 1.35% +7,000 (+5.22%) / +0.06pt | 52,700 / 0.50% -28,000 (-34.70%) / △0.27pt | - | 81,645 / 0.78% +19,305 (+30.97%) / +0.19pt | 60,700 / 0.58% +9,700 (+19.02%) / +0.09pt | 72,953 / 0.70% | - |
| 2025/05/13 | - | - | 134,112 / 1.29% -10,100 (-7.00%) / △0.09pt | 80,700 / 0.77% | - | 62,340 / 0.59% | 51,000 / 0.49% | 72,953 / 0.70% | - |
| 2025/05/12 | - | - | 144,212 / 1.38% -3,900 (-2.63%) / △0.04pt | 80,700 / 0.77% | - | 62,340 / 0.59% -9,716 (-13.48%) / △0.10pt | 51,000 / 0.49% | 72,953 / 0.70% +7,500 (+11.46%) / +0.08pt | - |
| 2025/05/08 | - | - | 148,112 / 1.42% | 80,700 / 0.77% | - | 72,056 / 0.69% -10,739 (-12.97%) / △0.10pt | 51,000 / 0.49% -1,300 (-2.49%) / △0.01pt | 65,453 / 0.62% | - |
| 2025/05/07 | - | - | 148,112 / 1.42% +4,600 (+3.21%) / +0.04pt | 80,700 / 0.77% -12,300 (-13.23%) / △0.12pt | - | 82,795 / 0.79% | 52,300 / 0.50% +5,000 (+10.57%) / +0.05pt | 65,453 / 0.62% | - |
| 2025/05/02 | - | - | 143,512 / 1.38% | 93,000 / 0.89% | - | 82,795 / 0.79% | 47,300 / 0.45% | 65,453 / 0.62% +3,500 (+5.65%) / +0.03pt | - |
| 2025/04/30 | - | - | 143,512 / 1.38% -10,400 (-6.76%) / △0.10pt | 93,000 / 0.89% -9,400 (-9.18%) / △0.09pt | - | 82,795 / 0.79% | 47,300 / 0.45% | 61,953 / 0.59% -5,900 (-8.70%) / △0.06pt | - |
| 2025/04/28 | - | - | 153,912 / 1.48% | 102,400 / 0.98% | - | 82,795 / 0.79% | 47,300 / 0.45% -5,900 (-11.09%) / △0.06pt | 67,853 / 0.65% | - |
| 2025/04/25 | - | - | 153,912 / 1.48% -7,300 (-4.53%) / △0.07pt | 102,400 / 0.98% | - | 82,795 / 0.79% -2,600 (-3.04%) / △0.03pt | 53,200 / 0.51% -18,400 (-25.70%) / △0.17pt | 67,853 / 0.65% -5,500 (-7.50%) / △0.05pt | - |
| 2025/04/24 | - | - | 161,212 / 1.55% | 102,400 / 0.98% | - | 85,395 / 0.82% | 71,600 / 0.68% -10,200 (-12.47%) / △0.10pt | 73,353 / 0.70% +2,100 (+2.95%) / +0.02pt | - |
| 2025/04/23 | - | - | 161,212 / 1.55% -10,100 (-5.90%) / △0.09pt | 102,400 / 0.98% +18,800 (+22.49%) / +0.18pt | - | 85,395 / 0.82% | 81,800 / 0.78% | 71,253 / 0.68% +16,300 (+29.66%) / +0.16pt | - |
| 2025/04/22 | - | - | 171,312 / 1.64% +15,200 (+9.74%) / +0.14pt | 83,600 / 0.80% | - | 85,395 / 0.82% +4,125 (+5.08%) / +0.04pt | 81,800 / 0.78% | 54,953 / 0.52% | - |
| 2025/04/18 | - | - | 156,112 / 1.50% | 83,600 / 0.80% | - | 81,270 / 0.78% | 81,800 / 0.78% -6,200 (-7.05%) / △0.06pt | 54,953 / 0.52% -8,700 (-13.67%) / △0.09pt | - |
| 2025/04/16 | - | - | 156,112 / 1.50% | 83,600 / 0.80% | - | 81,270 / 0.78% | 88,000 / 0.84% | 63,653 / 0.61% +10,600 (+19.98%) / +0.10pt | - |
| 2025/04/15 | - | - | 156,112 / 1.50% +1,800 (+1.17%) / +0.02pt | 83,600 / 0.80% | - | 81,270 / 0.78% | 88,000 / 0.84% | 53,053 / 0.51% | - |
| 2025/04/14 | - | - | 154,312 / 1.48% +9,600 (+6.63%) / +0.09pt | 83,600 / 0.80% | - | 81,270 / 0.78% | 88,000 / 0.84% | 53,053 / 0.51% | - |
| 2025/04/11 | - | - | 144,712 / 1.39% | 83,600 / 0.80% +8,000 (+10.58%) / +0.08pt | - | 81,270 / 0.78% | 88,000 / 0.84% | 53,053 / 0.51% +14,200 (+36.55%) / +0.14pt | - |
| 2025/04/10 | - | - | 144,712 / 1.39% | 75,600 / 0.72% | - | 81,270 / 0.78% -3,185 (-3.77%) / △0.03pt | 88,000 / 0.84% | 38,853 / 0.37% | - |
| 2025/04/09 | - | - | 144,712 / 1.39% +16,500 (+12.87%) / +0.16pt | 75,600 / 0.72% | - | 84,455 / 0.81% +20,623 (+32.31%) / +0.20pt | 88,000 / 0.84% | 38,853 / 0.37% | - |
| 2025/04/08 | - | - | 128,212 / 1.23% +10,100 (+8.55%) / +0.10pt | 75,600 / 0.72% | - | 63,832 / 0.61% | 88,000 / 0.84% | 38,853 / 0.37% | - |
| 2025/04/07 | - | - | 118,112 / 1.13% | 75,600 / 0.72% +6,500 (+9.41%) / +0.06pt | - | 63,832 / 0.61% -25,960 (-28.91%) / △0.25pt | 88,000 / 0.84% -13,200 (-13.04%) / △0.13pt | 38,853 / 0.37% -16,300 (-29.55%) / △0.16pt | - |
| 2025/04/04 | - | - | 118,112 / 1.13% -7,300 (-5.82%) / △0.07pt | 69,100 / 0.66% | - | 89,792 / 0.86% -17,254 (-16.12%) / △0.17pt | 101,200 / 0.97% | 55,153 / 0.53% | - |
| 2025/04/03 | - | - | 125,412 / 1.20% +13,800 (+12.36%) / +0.13pt | 69,100 / 0.66% -11,900 (-14.69%) / △0.11pt | - | 107,046 / 1.03% +6,400 (+6.36%) / +0.07pt | 101,200 / 0.97% | 55,153 / 0.53% | - |
| 2025/04/02 | - | - | 111,612 / 1.07% | 81,000 / 0.77% +12,300 (+17.90%) / +0.11pt | - | 100,646 / 0.96% -5,499 (-5.18%) / △0.06pt | 101,200 / 0.97% +14,600 (+16.86%) / +0.14pt | 55,153 / 0.53% +4,000 (+7.82%) / +0.04pt | - |
| 2025/04/01 | - | - | 111,612 / 1.07% | 68,700 / 0.66% | - | 106,145 / 1.02% +7,586 (+7.70%) / +0.08pt | 86,600 / 0.83% | 51,153 / 0.49% | - |
| 2025/03/31 | - | - | 111,612 / 1.07% +15,000 (+15.53%) / +0.15pt | 68,700 / 0.66% +7,800 (+12.81%) / +0.08pt | - | 98,559 / 0.94% +22,738 (+29.99%) / +0.22pt | 86,600 / 0.83% +7,200 (+9.07%) / +0.07pt | 51,153 / 0.49% | - |
| 2025/03/28 | - | - | 96,612 / 0.92% +8,600 (+9.77%) / +0.08pt | 60,900 / 0.58% | - | 75,821 / 0.72% | 79,400 / 0.76% | 51,153 / 0.49% -6,100 (-10.65%) / △0.06pt | - |
| 2025/03/27 | - | - | 88,012 / 0.84% | 60,900 / 0.58% | - | 75,821 / 0.72% +7,666 (+11.25%) / +0.07pt | 79,400 / 0.76% +11,400 (+16.76%) / +0.11pt | 57,253 / 0.55% | - |
| 2025/03/25 | - | - | 88,012 / 0.84% +13,100 (+17.49%) / +0.12pt | 60,900 / 0.58% -7,400 (-10.83%) / △0.07pt | - | 68,155 / 0.65% +9,319 (+15.84%) / +0.09pt | 68,000 / 0.65% | 57,253 / 0.55% +6,300 (+12.36%) / +0.06pt | - |
| 2025/03/24 | - | - | 74,912 / 0.72% | 68,300 / 0.65% -6,000 (-8.08%) / △0.06pt | - | 58,836 / 0.56% -22,146 (-27.35%) / △0.21pt | 68,000 / 0.65% +8,700 (+14.67%) / +0.08pt | 50,953 / 0.49% -8,000 (-13.57%) / △0.07pt | - |
| 2025/03/21 | - | - | 74,912 / 0.72% +31,000 (+70.60%) / +0.30pt | 74,300 / 0.71% | - | 80,982 / 0.77% +8,722 (+12.07%) / +0.08pt | 59,300 / 0.57% +8,800 (+17.43%) / +0.09pt | 58,953 / 0.56% +13,900 (+30.85%) / +0.13pt | - |
| 2025/03/18 | - | - | 43,912 / 0.42% -14,200 (-24.44%) / △0.13pt | 74,300 / 0.71% | - | 72,260 / 0.69% | 50,500 / 0.48% | 45,053 / 0.43% | - |
| 2025/03/14 | - | - | 58,112 / 0.55% -5,200 (-8.21%) / △0.05pt | 74,300 / 0.71% | - | 72,260 / 0.69% +4,580 (+6.77%) / △0.02pt | 50,500 / 0.48% | 45,053 / 0.43% | - |
| 2025/03/13 | - | - | 63,312 / 0.60% +4,100 (+6.92%) / +0.04pt | 74,300 / 0.71% +2,400 (+3.34%) / +0.02pt | - | 67,680 / 0.71% | 50,500 / 0.48% +2,625 (+5.48%) / △0.02pt | 45,053 / 0.43% -12,800 (-22.13%) / △0.12pt | - |
| 2025/03/12 | - | - | 59,212 / 0.56% | 71,900 / 0.69% +1,600 (+2.28%) / △0.05pt | - | 67,680 / 0.71% | 47,875 / 0.50% | 57,853 / 0.55% | - |
| 2025/03/11 | - | - | 59,212 / 0.56% | 70,300 / 0.74% | - | 67,680 / 0.71% -13,929 (-17.07%) / △0.15pt | 47,875 / 0.50% | 57,853 / 0.55% -10,500 (-15.36%) / △0.17pt | - |
| 2025/03/10 | - | - | 59,212 / 0.56% -2,100 (-3.43%) / △0.08pt | 70,300 / 0.74% | - | 81,609 / 0.86% | 47,875 / 0.50% +3,075 (+6.86%) / +0.03pt | 68,353 / 0.72% +3,500 (+5.40%) / +0.04pt | - |
| 2025/03/07 | - | - | 61,312 / 0.64% +13,400 (+27.97%) / +0.14pt | 70,300 / 0.74% | - | 81,609 / 0.86% | 44,800 / 0.47% | 64,853 / 0.68% +12,700 (+24.35%) / +0.13pt | - |
| 2025/03/06 | - | - | 47,912 / 0.50% +15,588 (+48.22%) / +0.16pt | 70,300 / 0.74% | - | 81,609 / 0.86% | 44,800 / 0.47% | 52,153 / 0.55% +52,153 / +0.55% | - |
| 2025/03/05 | - | - | 32,324 / 0.34% | 70,300 / 0.74% | - | 81,609 / 0.86% -7,738 (-8.66%) / △0.08pt | 44,800 / 0.47% | - | - |
| 2025/03/04 | - | - | 32,324 / 0.34% | 70,300 / 0.74% | - | 89,347 / 0.94% +8,343 (+10.30%) / +0.09pt | 44,800 / 0.47% | - | - |
| 2025/02/28 | - | - | 32,324 / 0.34% | 70,300 / 0.74% +11,500 (+19.56%) / +0.12pt | - | 81,004 / 0.85% -6,706 (-7.65%) / △0.07pt | 44,800 / 0.47% | - | - |
| 2025/02/26 | - | - | 32,324 / 0.34% | 58,800 / 0.62% +8,700 (+17.37%) / +0.09pt | - | 87,710 / 0.92% | 44,800 / 0.47% | - | - |
| 2025/02/21 | - | - | 32,324 / 0.34% | 50,100 / 0.53% +5,800 (+13.09%) / +0.07pt | - | 87,710 / 0.92% +5,770 (+7.04%) / +0.06pt | 44,800 / 0.47% | - | - |
| 2025/02/18 | - | - | 32,324 / 0.34% | 44,300 / 0.46% | - | 81,940 / 0.86% -7,276 (-8.16%) / △0.08pt | 44,800 / 0.47% | - | - |
| 2025/02/17 | - | - | 32,324 / 0.34% | 44,300 / 0.46% -20,400 (-31.53%) / △0.22pt | - | 89,216 / 0.94% -8,017 (-8.25%) / △0.08pt | 44,800 / 0.47% | - | - |
| 2025/02/14 | - | - | 32,324 / 0.34% | 64,700 / 0.68% | - | 97,233 / 1.02% +26,391 (+37.25%) / +0.28pt | 44,800 / 0.47% | - | - |
| 2025/02/12 | - | - | 32,324 / 0.34% | 64,700 / 0.68% | - | 70,842 / 0.74% +10,599 (+17.59%) / +0.11pt | 44,800 / 0.47% | - | - |
| 2025/02/10 | - | - | 32,324 / 0.34% | 64,700 / 0.68% | - | 60,243 / 0.63% +8,702 (+16.88%) / +0.09pt | 44,800 / 0.47% | - | - |
| 2025/02/06 | - | - | 32,324 / 0.34% | 64,700 / 0.68% | - | 51,541 / 0.54% +9,197 (+21.72%) / +0.10pt | 44,800 / 0.47% | - | - |
| 2025/02/05 | - | - | 32,324 / 0.34% -22,700 (-41.25%) / △0.24pt | 64,700 / 0.68% | - | 42,344 / 0.44% | 44,800 / 0.47% | - | - |
| 2025/02/03 | - | - | 55,024 / 0.58% -2,100 (-3.68%) / △0.02pt | 64,700 / 0.68% | - | 42,344 / 0.44% | 44,800 / 0.47% | - | - |
| 2025/01/31 | - | - | 57,124 / 0.60% | 64,700 / 0.68% -7,200 (-10.01%) / △0.08pt | - | 42,344 / 0.44% | 44,800 / 0.47% | - | - |
| 2025/01/30 | - | - | 57,124 / 0.60% +900 (+1.60%) / +0.01pt | 71,900 / 0.76% | - | 42,344 / 0.44% | 44,800 / 0.47% | - | - |
| 2025/01/29 | - | - | 56,224 / 0.59% -9,900 (-14.97%) / △0.10pt | 71,900 / 0.76% -8,000 (-10.01%) / △0.08pt | - | 42,344 / 0.44% | 44,800 / 0.47% | - | - |
| 2025/01/27 | - | - | 66,124 / 0.69% | 79,900 / 0.84% | - | 42,344 / 0.44% | 44,800 / 0.47% | - | 報告義務消滅 |
| 2025/01/24 | - | - | 66,124 / 0.69% | 79,900 / 0.84% -13,100 (-14.09%) / △0.14pt | - | 42,344 / 0.44% | 44,800 / 0.47% | - | 47,529 / 0.50% |
| 2025/01/22 | - | - | 66,124 / 0.69% -9,300 (-12.33%) / △0.10pt | 93,000 / 0.98% | - | 42,344 / 0.44% | 44,800 / 0.47% | - | 47,529 / 0.50% |
| 2025/01/21 | - | - | 75,424 / 0.79% | 93,000 / 0.98% -8,300 (-8.19%) / △0.09pt | - | 42,344 / 0.44% | 44,800 / 0.47% | - | 47,529 / 0.50% |
| 2025/01/20 | - | - | 75,424 / 0.79% -2,500 (-3.21%) / △0.03pt | 101,300 / 1.07% | - | 42,344 / 0.44% | 44,800 / 0.47% | - | 47,529 / 0.50% |
| 2025/01/17 | - | - | 77,924 / 0.82% -8,100 (-9.42%) / △0.09pt | 101,300 / 1.07% -7,100 (-6.55%) / △0.07pt | - | 42,344 / 0.44% -12,586 (-22.91%) / △0.14pt | 44,800 / 0.47% | - | 47,529 / 0.50% |
| 2025/01/16 | - | - | 86,024 / 0.91% -8,700 (-9.18%) / △0.09pt | 108,400 / 1.14% -5,800 (-5.08%) / △0.06pt | - | 54,930 / 0.58% -8,362 (-13.21%) / △0.08pt | 44,800 / 0.47% | - | 47,529 / 0.50% |
| 2025/01/15 | - | - | 94,724 / 1.00% | 114,200 / 1.20% | - | 63,292 / 0.66% | 44,800 / 0.47% | - | 47,529 / 0.50% +47,529 / +0.50% |
| 2025/01/14 | - | - | 94,724 / 1.00% | 114,200 / 1.20% +114,200 / +1.20% | - | 63,292 / 0.66% -6,674 (-9.54%) / △0.08pt | 44,800 / 0.47% | - | - |
| 2025/01/09 | - | - | 94,724 / 1.00% +2,600 (+2.82%) / +0.03pt | - | - | 69,966 / 0.74% | 44,800 / 0.47% | - | - |
| 2025/01/08 | - | - | 92,124 / 0.97% -2,800 (-2.95%) / △0.03pt | - | - | 69,966 / 0.74% +19,077 (+37.49%) / +0.21pt | 44,800 / 0.47% | - | - |
| 2025/01/07 | - | - | 94,924 / 1.00% -14,600 (-13.33%) / △0.15pt | - | - | 50,889 / 0.53% +50,889 / +0.53% | 44,800 / 0.47% | - | - |
| 2024/12/30 | - | - | 109,524 / 1.15% +109,524 / +1.15% | - | - | - | 44,800 / 0.47% -9,400 (-17.34%) / △0.10pt | - | - |
| 2024/12/27 | - | - | - | - | - | - | 54,200 / 0.57% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。