サイバーセキュリティクラウド（4493）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 2,946 (-4.97%) | 1,045,900 (-3.70%) | 899,953 (0.00%) | 1,735,800 (0.00%) | 153,900 (0.00%) |
| 2026/10/29 | 3,100 (-2.05%) | 1,086,100 (-50.02%) | 899,953 (0.00%) | 1,735,800 (0.00%) | 153,900 (0.00%) |
| 2026/10/28 | 3,165 (-10.85%) | 2,173,000 (-51.21%) | 899,953 (0.00%) | 1,735,800 (0.00%) | 153,900 (0.00%) |
| 2026/10/27 | 3,550 (+2.31%) | 4,454,000 (+48.47%) | 899,953 (-1.57%) | 1,735,800 (-4.91%) | 153,900 (-0.45%) |
| 2026/10/26 | 3,470 (+0.58%) | 3,000,000 (-28.08%) | 914,353 (+9.67%) | 1,825,500 (+13.48%) | 154,600 (-3.44%) |
| 2026/10/23 | 3,450 (-10.74%) | 4,171,400 (-29.72%) | 833,753 (+2.81%) | 1,608,700 (-3.79%) | 160,100 (-19.59%) |
| 2026/10/22 | 3,865 (+22.12%) | 5,935,800 (+22.72%) | 810,953 (+8.43%) | 1,672,000 (-8.11%) | 199,100 (+2.42%) |
| 2026/10/21 | 3,165 (+4.80%) | 4,836,900 (+113.30%) | 747,893 (+12.16%) | 1,819,600 (+113.87%) | 194,400 (+26.73%) |
| 2026/10/20 | 3,020 (-9.58%) | 2,267,700 (-52.27%) | 666,793 (-4.42%) | 850,800 (-54.45%) | 153,400 (-23.72%) |
| 2026/10/19 | 3,340 (-12.34%) | 4,751,200 (-51.60%) | 697,593 (+9.41%) | 1,867,900 (+7.60%) | 201,100 (-6.20%) |
| 2026/10/16 | 3,810 (+21.14%) | 9,816,800 (+145.67%) | 637,593 (+2.10%) | 1,736,000 (+8.43%) | 214,400 (+2.00%) |
| 2026/10/15 | 3,145 (-14.19%) | 3,996,000 (-62.10%) | 624,493 (-2.03%) | 1,601,100 (-6.47%) | 210,200 (-11.61%) |
| 2026/10/14 | 3,665 (-12.32%) | 10,542,600 (-12.32%) | 637,453 (+10.29%) | 1,711,900 (+8.78%) | 237,800 (+1.45%) |
| 2026/10/13 | 4,180 (+12.97%) | 12,024,000 (-33.25%) | 577,953 (-20.82%) | 1,573,700 (-0.02%) | 234,400 (-5.64%) |
| 2026/10/09 | 3,700 (+10.12%) | 18,013,600 (+4,323.77%) | 729,933 (-2.07%) | 1,574,000 (+22.38%) | 248,400 (-19.79%) |
| 2026/10/08 | 3,360 (+17.56%) | 407,200 (-99.09%) | 745,394 (+1.30%) | 1,286,200 (-4.78%) | 309,700 (-1.40%) |
| 2026/10/07 | 2,858 (+9.17%) | 44,735,900 (+190.41%) | 735,794 (+25.53%) | 1,350,800 (+33.91%) | 314,100 (-20.60%) |
| 2026/10/06 | 2,618 (+23.61%) | 15,404,200 (+1,966.85%) | 586,143 (+38.10%) | 1,008,700 (+107.13%) | 395,600 (+190.46%) |
| 2026/10/05 | 2,118 (+7.35%) | 745,300 (+207.72%) | 424,434 (0.00%) | 487,000 (+22.39%) | 136,200 (+9.75%) |
| 2026/10/02 | 1,973 (-2.33%) | 242,200 (-19.32%) | 424,434 (0.00%) | 397,900 (+4.16%) | 124,100 (-3.05%) |
| 2026/10/01 | 2,020 (+2.69%) | 300,200 (+101.48%) | 424,434 (0.00%) | 382,000 (-11.84%) | 128,000 (+1.27%) |
| 2026/09/30 | 1,967 (+2.08%) | 149,000 (-5.58%) | 424,434 (0.00%) | 433,300 (-0.55%) | 126,400 (+2.68%) |
| 2026/09/29 | 1,927 (+1.42%) | 157,800 (-15.52%) | 424,434 (0.00%) | 435,700 (-0.39%) | 123,100 (-3.22%) |
| 2026/09/28 | 1,900 (-3.11%) | 186,800 (-16.27%) | 424,434 (0.00%) | 437,400 (-3.97%) | 127,200 (-0.16%) |
| 2026/09/25 | 1,961 (-3.59%) | 223,100 (-40.08%) | 424,434 (0.00%) | 455,500 (-5.63%) | 127,400 (-0.62%) |
| 2026/09/24 | 2,034 (+3.51%) | 372,300 (+152.92%) | 424,434 (0.00%) | 482,700 (0.00%) | 128,200 (0.00%) |
| 2026/09/18 | 1,965 (-0.76%) | 147,200 (-52.82%) | 424,434 (0.00%) | 482,700 (-1.81%) | 128,200 (-2.88%) |
| 2026/09/17 | 1,980 (+3.23%) | 312,000 (+74.79%) | 424,434 (0.00%) | 491,600 (0.00%) | 132,000 (0.00%) |
| 2026/09/16 | 1,918 (-0.31%) | 178,500 (-70.94%) | 424,434 (0.00%) | 491,600 (0.00%) | 132,000 (0.00%) |
| 2026/09/15 | 1,924 (+5.25%) | 614,200 (+162.03%) | 424,434 (-2.26%) | 491,600 (0.00%) | 132,000 (0.00%) |
| 2026/09/14 | 1,828 (+6.03%) | 234,400 (+146.22%) | 434,234 (-5.29%) | 491,600 (0.00%) | 132,000 (0.00%) |
| 2026/09/11 | 1,724 (-2.21%) | 95,200 (+59.46%) | 458,501 (+0.25%) | 491,600 (+2.44%) | 132,000 (-3.15%) |
| 2026/09/10 | 1,763 (-0.40%) | 59,700 (-1.81%) | 457,373 (0.00%) | 479,900 (0.00%) | 136,300 (0.00%) |
| 2026/09/09 | 1,770 (-0.62%) | 60,800 (-15.08%) | 457,373 (0.00%) | 479,900 (0.00%) | 136,300 (0.00%) |
| 2026/09/08 | 1,781 (-1.44%) | 71,600 (-12.58%) | 457,373 (0.00%) | 479,900 (0.00%) | 136,300 (0.00%) |
| 2026/09/07 | 1,807 (-0.06%) | 81,900 (-50.27%) | 457,373 (-1.33%) | 479,900 (0.00%) | 136,300 (0.00%) |
| 2026/09/04 | 1,808 (+2.73%) | 164,700 (-28.24%) | 463,523 (-1.86%) | 479,900 (+53.86%) | 136,300 (-9.50%) |
| 2026/09/03 | 1,760 (-2.22%) | 229,500 (+29.15%) | 472,294 (+4.83%) | 311,900 (0.00%) | 150,600 (0.00%) |
| 2026/09/02 | 1,800 (-3.02%) | 177,700 (-25.65%) | 450,534 (+2.15%) | 311,900 (0.00%) | 150,600 (0.00%) |
| 2026/09/01 | 1,856 (-4.33%) | 239,000 (-5.46%) | 441,039 (+19.85%) | 311,900 (0.00%) | 150,600 (0.00%) |
| 2026/08/31 | 1,940 (-4.29%) | 252,800 (-60.02%) | 367,995 (0.00%) | 311,900 (0.00%) | 150,600 (0.00%) |
| 2026/08/28 | 2,027 (+9.57%) | 632,300 (+277.27%) | 367,995 (-26.59%) | 311,900 (-15.93%) | 150,600 (+22.44%) |
| 2026/08/27 | 1,850 (+1.59%) | 167,600 (-4.45%) | 501,265 (+0.27%) | 371,000 (0.00%) | 123,000 (0.00%) |
| 2026/08/26 | 1,821 (-4.66%) | 175,400 (+97.75%) | 499,935 (+5.85%) | 371,000 (0.00%) | 123,000 (0.00%) |
| 2026/08/25 | 1,910 (-2.15%) | 88,700 (-22.67%) | 472,299 (0.00%) | 371,000 (0.00%) | 123,000 (0.00%) |
| 2026/08/24 | 1,952 (+4.16%) | 114,700 (+72.48%) | 472,299 (-1.07%) | 371,000 (0.00%) | 123,000 (0.00%) |
| 2026/08/21 | 1,874 (-2.24%) | 66,500 (-7.64%) | 477,407 (-2.02%) | 371,000 (-3.16%) | 123,000 (-4.80%) |
| 2026/08/20 | 1,917 (+2.02%) | 72,000 (-16.76%) | 487,250 (0.00%) | 383,100 (0.00%) | 129,200 (0.00%) |
| 2026/08/19 | 1,879 (-2.19%) | 86,500 (-33.36%) | 487,250 (-2.52%) | 383,100 (0.00%) | 129,200 (0.00%) |
| 2026/08/18 | 1,921 (+1.00%) | 129,800 (-53.68%) | 499,850 (0.00%) | 383,100 (0.00%) | 129,200 (0.00%) |
| 2026/08/17 | 1,902 (-3.99%) | 280,200 (+26.56%) | 499,850 (-0.06%) | 383,100 (0.00%) | 129,200 (0.00%) |
| 2026/08/14 | 1,981 (+1.75%) | 221,400 (+110.66%) | 500,160 (-0.30%) | 383,100 (+3.12%) | 129,200 (+1.33%) |
| 2026/08/13 | 1,947 (+0.36%) | 105,100 (+42.61%) | 501,666 (0.00%) | 371,500 (0.00%) | 127,500 (0.00%) |
| 2026/08/12 | 1,940 (+1.84%) | 73,700 (-14.40%) | 501,666 (-1.41%) | 371,500 (0.00%) | 127,500 (0.00%) |
| 2026/08/10 | 1,905 (+1.82%) | 86,100 (+29.28%) | 508,866 (-0.37%) | 371,500 (0.00%) | 127,500 (0.00%) |
| 2026/08/07 | 1,871 (-0.95%) | 66,600 (-2.20%) | 510,766 (-0.80%) | 371,500 (-13.60%) | 127,500 (-0.16%) |
| 2026/08/06 | 1,889 (-1.72%) | 68,100 (-60.20%) | 514,890 (+0.12%) | 430,000 (0.00%) | 127,700 (0.00%) |
| 2026/08/05 | 1,922 (+5.43%) | 171,100 (+157.29%) | 514,290 (-8.73%) | 430,000 (0.00%) | 127,700 (0.00%) |
| 2026/08/04 | 1,823 (+0.66%) | 66,500 (+4.72%) | 563,482 (-1.73%) | 430,000 (0.00%) | 127,700 (0.00%) |
| 2026/08/03 | 1,811 (-0.55%) | 63,500 (-30.60%) | 573,375 (-0.67%) | 430,000 (0.00%) | 127,700 (0.00%) |
| 2026/07/31 | 1,821 (+2.02%) | 91,500 (+51.74%) | 577,251 (-6.65%) | 430,000 (-4.66%) | 127,700 (-8.72%) |
| 2026/07/30 | 1,785 (+1.31%) | 60,300 (-42.13%) | 618,388 (0.00%) | 451,000 (0.00%) | 139,900 (0.00%) |
| 2026/07/29 | 1,762 (+0.06%) | 104,200 (+33.42%) | 618,388 (0.00%) | 451,000 (0.00%) | 139,900 (0.00%) |
| 2026/07/28 | 1,761 (-3.03%) | 78,100 (+60.37%) | 618,388 (0.00%) | 451,000 (0.00%) | 139,900 (0.00%) |
| 2026/07/27 | 1,816 (+3.24%) | 48,700 (-48.41%) | 618,388 (0.00%) | 451,000 (0.00%) | 139,900 (0.00%) |
| 2026/07/24 | 1,759 (-3.35%) | 94,400 (+62.76%) | 618,388 (+1.58%) | 451,000 (+10.49%) | 139,900 (+6.63%) |
| 2026/07/23 | 1,820 (+1.28%) | 58,000 (-55.14%) | 608,752 (+0.08%) | 408,200 (0.00%) | 131,200 (0.00%) |
| 2026/07/22 | 1,797 (-2.34%) | 129,300 (+26.76%) | 608,252 (+0.82%) | 408,200 (0.00%) | 131,200 (0.00%) |
| 2026/07/21 | 1,840 (+2.00%) | 102,000 (-28.87%) | 603,305 (-0.27%) | 408,200 (0.00%) | 131,200 (0.00%) |
| 2026/07/17 | 1,804 (-3.48%) | 143,400 (+93.52%) | 604,958 (+0.37%) | 408,200 (+6.33%) | 131,200 (+0.31%) |
| 2026/07/16 | 1,869 (-2.35%) | 74,100 (+3.49%) | 602,726 (0.00%) | 383,900 (0.00%) | 130,800 (0.00%) |
| 2026/07/15 | 1,914 (+1.32%) | 71,600 (+65.74%) | 602,726 (-0.43%) | 383,900 (0.00%) | 130,800 (0.00%) |
| 2026/07/14 | 1,889 (+0.75%) | 43,200 (-40.66%) | 605,326 (+0.12%) | 383,900 (0.00%) | 130,800 (0.00%) |
| 2026/07/13 | 1,875 (-1.99%) | 72,800 (+19.74%) | 604,626 (-1.10%) | 383,900 (0.00%) | 130,800 (0.00%) |
| 2026/07/10 | 1,913 (+1.70%) | 60,800 (-16.94%) | 611,326 (0.00%) | 383,900 (-23.28%) | 130,800 (+3.24%) |
| 2026/07/09 | 1,881 (-1.57%) | 73,200 (-41.86%) | 611,326 (+1.06%) | 500,400 (0.00%) | 126,700 (0.00%) |
| 2026/07/08 | 1,911 (-1.95%) | 125,900 (-41.20%) | 604,935 (0.00%) | 500,400 (0.00%) | 126,700 (0.00%) |
| 2026/07/07 | 1,949 (-0.56%) | 214,100 (-47.92%) | 604,935 (-2.90%) | 500,400 (0.00%) | 126,700 (0.00%) |
| 2026/07/06 | 1,960 (+8.71%) | 411,100 (+277.85%) | 623,026 (-16.47%) | 500,400 (0.00%) | 126,700 (0.00%) |
| 2026/07/03 | 1,803 (-1.58%) | 108,800 (-49.54%) | 745,909 (-1.02%) | 500,400 (-10.90%) | 126,700 (-10.96%) |
| 2026/07/02 | 1,832 (+7.39%) | 215,600 (+187.85%) | 753,593 (-8.37%) | 561,600 (0.00%) | 142,300 (0.00%) |
| 2026/07/01 | 1,706 (-3.07%) | 74,900 (+0.27%) | 822,441 (+0.50%) | 561,600 (0.00%) | 142,300 (0.00%) |
| 2026/06/30 | 1,760 (+3.83%) | 74,700 (+21.46%) | 818,341 (+8.31%) | 561,600 (0.00%) | 142,300 (0.00%) |
| 2026/06/29 | 1,695 (+1.19%) | 61,500 (-33.22%) | 755,540 (-1.96%) | 561,600 (0.00%) | 142,300 (0.00%) |
| 2026/06/26 | 1,675 (+0.84%) | 92,100 (-5.73%) | 770,675 (-0.17%) | 561,600 (-2.94%) | 142,300 (+3.64%) |
| 2026/06/25 | 1,661 (0.00%) | 97,700 (+23.67%) | 771,975 (-0.34%) | 578,600 (0.00%) | 137,300 (0.00%) |
| 2026/06/24 | 1,661 (-1.42%) | 79,000 (+20.24%) | 774,575 (+1.40%) | 578,600 (0.00%) | 137,300 (0.00%) |
| 2026/06/23 | 1,685 (-1.46%) | 65,700 (-17.46%) | 763,891 (0.00%) | 578,600 (0.00%) | 137,300 (0.00%) |
| 2026/06/22 | 1,710 (+0.12%) | 79,600 (-54.23%) | 763,891 (+1.50%) | 578,600 (0.00%) | 137,300 (0.00%) |
| 2026/06/19 | 1,708 (0.00%) | 173,900 (+116.02%) | 752,591 (-5.71%) | 578,600 (-2.58%) | 137,300 (+1.03%) |
| 2026/06/18 | 1,708 (+1.07%) | 80,500 (-40.10%) | 798,150 (-2.43%) | 593,900 (0.00%) | 135,900 (0.00%) |
| 2026/06/17 | 1,690 (-1.97%) | 134,400 (+58.30%) | 818,036 (+4.20%) | 593,900 (0.00%) | 135,900 (0.00%) |
| 2026/06/16 | 1,724 (-1.49%) | 84,900 (-12.11%) | 785,051 (+4.20%) | 593,900 (0.00%) | 135,900 (0.00%) |
| 2026/06/15 | 1,750 (0.00%) | 96,600 (+12.98%) | 753,439 (0.00%) | 593,900 (0.00%) | 135,900 (0.00%) |
| 2026/06/12 | 1,750 (-1.07%) | 85,500 (-5.11%) | 753,439 (+0.39%) | 593,900 (-2.11%) | 135,900 (-2.09%) |
| 2026/06/11 | 1,769 (+0.68%) | 90,100 (-22.39%) | 750,539 (+2.11%) | 606,700 (0.00%) | 138,800 (0.00%) |
| 2026/06/10 | 1,757 (-0.34%) | 116,100 (+33.30%) | 734,999 (+2.27%) | 606,700 (0.00%) | 138,800 (0.00%) |
| 2026/06/09 | 1,763 (+2.08%) | 87,100 (-59.71%) | 718,701 (+0.16%) | 606,700 (0.00%) | 138,800 (0.00%) |
| 2026/06/08 | 1,727 (-2.48%) | 216,200 (+145.68%) | 717,532 (+12.01%) | 606,700 (0.00%) | 138,800 (0.00%) |
| 2026/06/05 | 1,771 (+1.14%) | 88,000 (+1.27%) | 640,589 (-1.93%) | 606,700 (-15.03%) | 138,800 (-21.23%) |
| 2026/06/04 | 1,751 (-1.52%) | 86,900 (-41.28%) | 653,175 (-0.90%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/06/03 | 1,778 (-2.89%) | 148,000 (+4.15%) | 659,103 (+5.67%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/06/02 | 1,831 (+0.99%) | 142,100 (-13.04%) | 623,762 (-2.27%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/06/01 | 1,813 (-1.41%) | 163,400 (-63.76%) | 638,222 (+1.30%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/05/29 | 1,839 (+7.61%) | 450,900 (+245.25%) | 630,022 (-16.35%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/05/28 | 1,709 (-0.70%) | 130,600 (+1.79%) | 753,198 (-1.45%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/05/27 | 1,721 (+0.12%) | 128,300 (-42.31%) | 764,298 (+0.04%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/05/26 | 1,719 (+3.55%) | 222,400 (-9.78%) | 763,983 (-9.71%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/05/25 | 1,660 (+2.34%) | 246,500 (+53.68%) | 846,173 (-1.89%) | 714,000 (0.00%) | 176,200 (0.00%) |
| 2026/05/22 | 1,622 (+4.85%) | 160,400 (-7.66%) | 862,473 (-1.39%) | 714,000 (+3.27%) | 176,200 (-12.34%) |
| 2026/05/21 | 1,547 (+0.13%) | 173,700 (-16.61%) | 874,673 (-2.85%) | 691,400 (0.00%) | 201,000 (0.00%) |
| 2026/05/20 | 1,545 (-4.63%) | 208,300 (+96.32%) | 900,377 (+6.62%) | 691,400 (0.00%) | 201,000 (0.00%) |
| 2026/05/19 | 1,620 (-3.57%) | 106,100 (-41.12%) | 844,499 (-0.07%) | 691,400 (0.00%) | 201,000 (0.00%) |
| 2026/05/18 | 1,680 (+2.07%) | 180,200 (+35.29%) | 845,099 (-4.85%) | 691,400 (0.00%) | 201,000 (0.00%) |
| 2026/05/15 | 1,646 (+1.29%) | 133,200 (+17.98%) | 888,143 (-0.32%) | 691,400 (-10.73%) | 201,000 (-3.55%) |
| 2026/05/14 | 1,625 (-4.86%) | 112,900 (+24.34%) | 890,980 (+1.39%) | 774,500 (0.00%) | 208,400 (0.00%) |
| 2026/05/13 | 1,708 (+1.49%) | 90,800 (-19.72%) | 878,781 (-3.70%) | 774,500 (0.00%) | 208,400 (0.00%) |
| 2026/05/12 | 1,683 (-0.94%) | 113,100 (+35.45%) | 912,572 (-0.72%) | 774,500 (0.00%) | 208,400 (0.00%) |
| 2026/05/11 | 1,699 (+1.13%) | 83,500 (-50.09%) | 919,172 (-2.44%) | 774,500 (0.00%) | 208,400 (0.00%) |
| 2026/05/08 | 1,680 (+4.35%) | 167,300 (+93.19%) | 942,172 (-5.36%) | 774,500 (0.00%) | 208,400 (0.00%) |
| 2026/05/07 | 1,610 (+2.22%) | 86,600 (+88.67%) | 995,496 (-0.85%) | 774,500 (0.00%) | 208,400 (0.00%) |
| 2026/05/01 | 1,575 (+0.51%) | 45,900 (-36.78%) | 1,004,008 (-0.96%) | 774,500 (+54.10%) | 208,400 |
| 2026/04/30 | 1,567 | 72,600 | 1,013,708 | 502,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Tower Research Capital (Singapore) Pte. Ltd. | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 232,319 / 2.23% | 150,000 / 1.44% | - | 51,805 / 0.49% | - | 44,500 / 0.43% -14,400 (-24.45%) / △0.14pt | 109,800 / 1.05% | 91,960 / 0.88% | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/26 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 232,319 / 2.23% | 150,000 / 1.44% | - | 51,805 / 0.49% | - | 58,900 / 0.57% +58,900 / +0.57% | 109,800 / 1.05% | 91,960 / 0.88% +21,700 (+30.89%) / +0.21pt | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/23 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 232,319 / 2.23% | 150,000 / 1.44% | - | 51,805 / 0.49% | - | - | 109,800 / 1.05% +13,600 (+14.14%) / +0.13pt | 70,260 / 0.67% +9,200 (+15.07%) / +0.09pt | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/22 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 232,319 / 2.23% +15,400 (+7.10%) / +0.15pt | 150,000 / 1.44% | - | 51,805 / 0.49% | - | - | 96,200 / 0.92% -13,400 (-12.23%) / △0.13pt | 61,060 / 0.58% +61,060 / +0.58% | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/21 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 216,919 / 2.08% +61,100 (+39.21%) / +0.59pt | 150,000 / 1.44% +20,000 (+15.38%) / +0.19pt | - | 51,805 / 0.49% | - | - | 109,600 / 1.05% | - | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/20 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 155,819 / 1.49% -19,900 (-11.32%) / △0.20pt | 130,000 / 1.25% | - | 51,805 / 0.49% | - | - | 109,600 / 1.05% -10,900 (-9.05%) / △0.10pt | - | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/19 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 175,719 / 1.69% | 130,000 / 1.25% +60,000 (+85.71%) / +0.58pt | - | 51,805 / 0.49% | - | - | 120,500 / 1.15% | - | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/16 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 175,719 / 1.69% | 70,000 / 0.67% | - | 51,805 / 0.49% | - | - | 120,500 / 1.15% +13,100 (+12.20%) / +0.12pt | - | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/15 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 175,719 / 1.69% -9,700 (-5.23%) / △0.09pt | 70,000 / 0.67% +70,000 / +0.67% | - | 51,805 / 0.49% | - | - | 107,400 / 1.03% -19,200 (-15.17%) / △0.18pt | 報告義務消滅 | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/14 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 185,419 / 1.78% | - | - | 51,805 / 0.49% | - | - | 126,600 / 1.21% +59,500 (+88.67%) / +0.57pt | 54,060 / 0.52% | 51,567 / 0.49% | 43,529 / 0.41% |
| 2026/10/13 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 185,419 / 1.78% -1,800 (-0.96%) / △0.02pt | - | - | 51,805 / 0.49% | 報告義務消滅 | - | 67,100 / 0.64% -61,900 (-47.98%) / △0.60pt | 54,060 / 0.52% +8,667 (+19.09%) / +0.09pt | 51,567 / 0.49% -7,900 (-13.28%) / △0.08pt | 43,529 / 0.41% |
| 2026/10/09 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 187,219 / 1.80% -14,300 (-7.10%) / △0.13pt | - | - | 51,805 / 0.49% | 89,047 / 0.85% +27,739 (+45.25%) / +0.26pt | - | 129,000 / 1.24% -18,700 (-12.66%) / △0.18pt | 45,393 / 0.43% | 59,467 / 0.57% -10,200 (-14.64%) / △0.10pt | 43,529 / 0.41% |
| 2026/10/08 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 201,519 / 1.93% +9,600 (+5.00%) / +0.09pt | - | - | 51,805 / 0.49% | 61,308 / 0.59% | - | 147,700 / 1.42% | 45,393 / 0.43% | 69,667 / 0.67% | 43,529 / 0.41% |
| 2026/10/07 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 191,919 / 1.84% +72,500 (+60.71%) / +0.70pt | - | - | 51,805 / 0.49% | 61,308 / 0.59% -46,749 (-43.26%) / △0.44pt | - | 147,700 / 1.42% +147,700 / +1.42% | 45,393 / 0.43% | 69,667 / 0.67% -23,800 (-25.46%) / △0.22pt | 43,529 / 0.41% |
| 2026/10/06 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | 119,419 / 1.14% +119,419 / +1.14% | - | - | 51,805 / 0.49% | 108,057 / 1.03% +42,290 (+64.30%) / +0.40pt | - | - | 45,393 / 0.43% | 93,467 / 0.89% | 43,529 / 0.41% |
| 2026/09/15 | 42,872 / 0.41% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 65,767 / 0.63% | - | - | 45,393 / 0.43% | 93,467 / 0.89% -9,800 (-9.49%) / △0.10pt | 43,529 / 0.41% |
| 2026/09/14 | 42,872 / 0.41% -9,456 (-18.07%) / △0.09pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 65,767 / 0.63% -14,811 (-18.38%) / △0.14pt | - | - | 45,393 / 0.43% | 103,267 / 0.99% | 43,529 / 0.41% |
| 2026/09/11 | 52,328 / 0.50% +1,128 (+2.20%) / +0.01pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 80,578 / 0.77% | - | - | 45,393 / 0.43% | 103,267 / 0.99% | 43,529 / 0.41% |
| 2026/09/07 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 80,578 / 0.77% -6,150 (-7.09%) / △0.06pt | - | - | 45,393 / 0.43% | 103,267 / 0.99% | 43,529 / 0.41% |
| 2026/09/04 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 86,728 / 0.83% -8,771 (-9.18%) / △0.08pt | - | - | 45,393 / 0.43% | 103,267 / 0.99% | 43,529 / 0.41% |
| 2026/09/03 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 95,499 / 0.91% +21,760 (+29.51%) / +0.21pt | - | - | 45,393 / 0.43% | 103,267 / 0.99% | 43,529 / 0.41% |
| 2026/09/02 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 73,739 / 0.70% +10,895 (+17.34%) / +0.10pt | - | - | 45,393 / 0.43% | 103,267 / 0.99% -1,400 (-1.34%) / △0.01pt | 43,529 / 0.41% |
| 2026/09/01 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 62,844 / 0.60% +62,844 / +0.60% | - | - | 45,393 / 0.43% | 104,667 / 1.00% +10,200 (+10.80%) / +0.10pt | 43,529 / 0.41% |
| 2026/08/28 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 報告義務消滅 | - | - | 45,393 / 0.43% | 94,467 / 0.90% | 43,529 / 0.41% |
| 2026/08/27 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 133,270 / 1.28% -10,270 (-7.15%) / △0.10pt | - | - | 45,393 / 0.43% | 94,467 / 0.90% +11,600 (+14.00%) / +0.11pt | 43,529 / 0.41% |
| 2026/08/26 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 143,540 / 1.38% +33,536 (+30.49%) / +0.33pt | - | - | 45,393 / 0.43% | 82,867 / 0.79% -5,900 (-6.65%) / △0.06pt | 43,529 / 0.41% |
| 2026/08/24 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 110,004 / 1.05% -5,108 (-4.44%) / △0.05pt | - | - | 45,393 / 0.43% | 88,767 / 0.85% | 43,529 / 0.41% |
| 2026/08/21 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 115,112 / 1.10% +2,357 (+2.09%) / +0.02pt | - | - | 45,393 / 0.43% | 88,767 / 0.85% -12,200 (-12.08%) / △0.12pt | 43,529 / 0.41% |
| 2026/08/19 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 112,755 / 1.08% | - | - | 45,393 / 0.43% | 100,967 / 0.97% -12,600 (-11.09%) / △0.12pt | 43,529 / 0.41% |
| 2026/08/17 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 112,755 / 1.08% -11,310 (-9.12%) / △0.11pt | - | - | 45,393 / 0.43% | 113,567 / 1.09% +11,000 (+10.72%) / +0.11pt | 43,529 / 0.41% |
| 2026/08/14 | 51,200 / 0.49% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 124,065 / 1.19% -1,506 (-1.20%) / △0.01pt | - | - | 45,393 / 0.43% | 102,567 / 0.98% | 43,529 / 0.41% |
| 2026/08/12 | 51,200 / 0.49% -7,200 (-12.33%) / △0.07pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 125,571 / 1.20% | - | - | 45,393 / 0.43% | 102,567 / 0.98% | 43,529 / 0.41% |
| 2026/08/10 | 58,400 / 0.56% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 125,571 / 1.20% | - | - | 45,393 / 0.43% | 102,567 / 0.98% -1,900 (-1.82%) / △0.02pt | 43,529 / 0.41% |
| 2026/08/07 | 58,400 / 0.56% -9,900 (-14.49%) / △0.09pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 125,571 / 1.20% +5,776 (+4.82%) / +0.05pt | - | - | 45,393 / 0.43% | 104,467 / 1.00% | 43,529 / 0.41% |
| 2026/08/06 | 68,300 / 0.65% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 119,795 / 1.15% | - | - | 45,393 / 0.43% | 104,467 / 1.00% +600 (+0.58%) / +0.01pt | 43,529 / 0.41% |
| 2026/08/05 | 68,300 / 0.65% -20,000 (-22.65%) / △0.19pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 119,795 / 1.15% -26,792 (-18.28%) / △0.26pt | - | - | 45,393 / 0.43% | 103,867 / 0.99% -2,400 (-2.26%) / △0.03pt | 43,529 / 0.41% |
| 2026/08/04 | 88,300 / 0.84% -12,800 (-12.66%) / △0.13pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 146,587 / 1.41% +2,907 (+2.02%) / +0.03pt | - | - | 45,393 / 0.43% | 106,267 / 1.02% | 43,529 / 0.41% |
| 2026/08/03 | 101,100 / 0.97% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 143,680 / 1.38% -3,876 (-2.63%) / △0.04pt | - | - | 45,393 / 0.43% | 106,267 / 1.02% | 43,529 / 0.41% |
| 2026/07/31 | 101,100 / 0.97% -22,800 (-18.40%) / △0.22pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 147,556 / 1.42% -18,337 (-11.05%) / △0.17pt | - | - | 45,393 / 0.43% | 106,267 / 1.02% | 43,529 / 0.41% |
| 2026/07/24 | 123,900 / 1.19% -900 (-0.72%) / △0.01pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 165,893 / 1.59% +10,536 (+6.78%) / +0.10pt | - | - | 45,393 / 0.43% | 106,267 / 1.02% | 43,529 / 0.41% |
| 2026/07/23 | 124,800 / 1.20% +500 (+0.40%) / +0.01pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 155,357 / 1.49% | - | - | 45,393 / 0.43% | 106,267 / 1.02% | 43,529 / 0.41% |
| 2026/07/22 | 124,300 / 1.19% -8,000 (-6.05%) / △0.08pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 155,357 / 1.49% +10,547 (+7.28%) / +0.10pt | - | - | 45,393 / 0.43% | 106,267 / 1.02% +2,400 (+2.31%) / +0.03pt | 43,529 / 0.41% |
| 2026/07/21 | 132,300 / 1.27% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 144,810 / 1.39% | - | - | 45,393 / 0.43% | 103,867 / 0.99% -1,653 (-1.57%) / △0.02pt | 43,529 / 0.41% |
| 2026/07/17 | 132,300 / 1.27% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 144,810 / 1.39% -1,488 (-1.02%) / △0.01pt | - | - | 45,393 / 0.43% | 105,520 / 1.01% +3,720 (+3.65%) / +0.04pt | 43,529 / 0.41% |
| 2026/07/15 | 132,300 / 1.27% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 146,298 / 1.40% | - | - | 45,393 / 0.43% | 101,800 / 0.97% -2,600 (-2.49%) / △0.03pt | 43,529 / 0.41% |
| 2026/07/14 | 132,300 / 1.27% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 146,298 / 1.40% | - | - | 45,393 / 0.43% | 104,400 / 1.00% +700 (+0.68%) / +0.01pt | 43,529 / 0.41% |
| 2026/07/13 | 132,300 / 1.27% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 146,298 / 1.40% | - | - | 45,393 / 0.43% | 103,700 / 0.99% -6,700 (-6.07%) / △0.07pt | 43,529 / 0.41% |
| 2026/07/09 | 132,300 / 1.27% | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 146,298 / 1.40% +6,391 (+4.57%) / +0.06pt | - | - | 45,393 / 0.43% | 110,400 / 1.06% | 43,529 / 0.41% |
| 2026/07/07 | 132,300 / 1.27% -3,500 (-2.58%) / △0.03pt | 51,701 / 0.49% | 29,900 / 0.28% | - | - | - | 51,805 / 0.49% | 139,907 / 1.34% -14,591 (-9.44%) / △0.14pt | - | - | 45,393 / 0.43% | 110,400 / 1.06% | 43,529 / 0.41% |
| 2026/07/06 | 135,800 / 1.30% -19,700 (-12.67%) / △0.19pt | 51,701 / 0.49% | 29,900 / 0.28% | 報告義務消滅 | - | - | 51,805 / 0.49% | 154,498 / 1.48% -49,671 (-24.33%) / △0.48pt | - | - | 45,393 / 0.43% | 110,400 / 1.06% | 43,529 / 0.41% |
| 2026/07/03 | 155,500 / 1.49% | 51,701 / 0.49% -1,800 (-3.36%) / △0.02pt | 29,900 / 0.28% | 53,512 / 0.51% +13,100 (+32.42%) / +0.13pt | - | - | 51,805 / 0.49% | 204,169 / 1.96% -5,884 (-2.80%) / △0.06pt | - | - | 45,393 / 0.43% | 110,400 / 1.06% -13,100 (-10.61%) / △0.12pt | 43,529 / 0.41% |
| 2026/07/02 | 155,500 / 1.49% | 53,501 / 0.51% | 29,900 / 0.28% | 40,412 / 0.38% -33,300 (-45.18%) / △0.32pt | - | - | 51,805 / 0.49% | 210,053 / 2.02% -35,548 (-14.47%) / △0.34pt | - | - | 45,393 / 0.43% | 123,500 / 1.18% | 43,529 / 0.41% |
| 2026/07/01 | 155,500 / 1.49% -10,600 (-6.38%) / △0.10pt | 53,501 / 0.51% | 29,900 / 0.28% | 73,712 / 0.70% +14,700 (+24.91%) / +0.14pt | - | - | 51,805 / 0.49% | 245,601 / 2.36% | - | - | 45,393 / 0.43% | 123,500 / 1.18% | 43,529 / 0.41% |
| 2026/06/30 | 166,100 / 1.59% | 53,501 / 0.51% +53,501 / +0.51% | 29,900 / 0.28% | 59,012 / 0.56% +9,300 (+18.71%) / +0.09pt | - | - | 51,805 / 0.49% | 245,601 / 2.36% | - | - | 45,393 / 0.43% | 123,500 / 1.18% | 43,529 / 0.41% |
| 2026/06/29 | 166,100 / 1.59% | - | 29,900 / 0.28% | 49,712 / 0.47% | - | - | 51,805 / 0.49% | 245,601 / 2.36% -11,535 (-4.49%) / △0.11pt | - | - | 45,393 / 0.43% | 123,500 / 1.18% -3,600 (-2.83%) / △0.04pt | 43,529 / 0.41% |
| 2026/06/26 | 166,100 / 1.59% -4,400 (-2.58%) / △0.05pt | - | 29,900 / 0.28% | 49,712 / 0.47% | - | - | 51,805 / 0.49% | 257,136 / 2.47% | - | - | 45,393 / 0.43% | 127,100 / 1.22% +3,100 (+2.50%) / +0.03pt | 43,529 / 0.41% |
| 2026/06/25 | 170,500 / 1.64% | - | 29,900 / 0.28% | 49,712 / 0.47% | - | - | 51,805 / 0.49% | 257,136 / 2.47% | - | - | 45,393 / 0.43% | 124,000 / 1.19% -2,600 (-2.05%) / △0.02pt | 43,529 / 0.41% |
| 2026/06/24 | 170,500 / 1.64% | - | 29,900 / 0.28% | 49,712 / 0.47% -7,400 (-12.96%) / △0.07pt | - | - | 51,805 / 0.49% | 257,136 / 2.47% +13,684 (+5.62%) / +0.13pt | - | - | 45,393 / 0.43% | 126,600 / 1.21% +4,400 (+3.60%) / +0.04pt | 43,529 / 0.41% |
| 2026/06/22 | 170,500 / 1.64% | - | 29,900 / 0.28% | 57,112 / 0.54% +11,300 (+24.67%) / +0.10pt | - | - | 51,805 / 0.49% | 243,452 / 2.34% | - | - | 45,393 / 0.43% | 122,200 / 1.17% | 43,529 / 0.41% |
| 2026/06/19 | 170,500 / 1.64% +8,100 (+4.99%) / +0.08pt | - | 29,900 / 0.28% | 45,812 / 0.44% -41,700 (-47.65%) / △0.40pt | - | - | 51,805 / 0.49% | 243,452 / 2.34% -11,959 (-4.68%) / △0.11pt | - | - | 45,393 / 0.43% | 122,200 / 1.17% | 43,529 / 0.41% |
| 2026/06/18 | 162,400 / 1.56% -4,900 (-2.93%) / △0.05pt | - | 29,900 / 0.28% | 87,512 / 0.84% | - | - | 51,805 / 0.49% | 255,411 / 2.45% -14,986 (-5.54%) / △0.15pt | - | - | 45,393 / 0.43% | 122,200 / 1.17% | 43,529 / 0.41% |
| 2026/06/17 | 167,300 / 1.61% -13,800 (-7.62%) / △0.13pt | - | 29,900 / 0.28% | 87,512 / 0.84% +40,900 (+87.75%) / +0.40pt | - | - | 51,805 / 0.49% | 270,397 / 2.60% +5,885 (+2.22%) / +0.06pt | - | - | 45,393 / 0.43% | 122,200 / 1.17% | 43,529 / 0.41% |
| 2026/06/16 | 181,100 / 1.74% +10,900 (+6.40%) / +0.11pt | - | 29,900 / 0.28% | 46,612 / 0.44% | - | - | 51,805 / 0.49% | 264,512 / 2.54% +20,712 (+8.50%) / +0.20pt | - | - | 45,393 / 0.43% | 122,200 / 1.17% | 43,529 / 0.41% |
| 2026/06/12 | 170,200 / 1.63% +8,600 (+5.32%) / +0.08pt | - | 29,900 / 0.28% | 46,612 / 0.44% | - | - | 51,805 / 0.49% | 243,800 / 2.34% | - | - | 45,393 / 0.43% | 122,200 / 1.17% -5,700 (-4.46%) / △0.06pt | 43,529 / 0.41% |
| 2026/06/11 | 161,600 / 1.55% | - | 29,900 / 0.28% | 46,612 / 0.44% | - | - | 51,805 / 0.49% | 243,800 / 2.34% +15,540 (+6.81%) / +0.15pt | - | - | 45,393 / 0.43% | 127,900 / 1.23% | 43,529 / 0.41% |
| 2026/06/10 | 161,600 / 1.55% | - | 29,900 / 0.28% | 46,612 / 0.44% -11,300 (-19.51%) / △0.11pt | - | - | 51,805 / 0.49% | 228,260 / 2.19% +24,298 (+11.91%) / +0.23pt | - | - | 45,393 / 0.43% | 127,900 / 1.23% +3,300 (+2.65%) / +0.04pt | 43,529 / 0.41% |
| 2026/06/09 | 161,600 / 1.55% | - | 29,900 / 0.28% | 57,912 / 0.55% -8,000 (-12.14%) / △0.08pt | - | - | 51,805 / 0.49% | 203,962 / 1.96% +9,469 (+4.87%) / +0.09pt | - | - | 45,393 / 0.43% | 124,600 / 1.19% -300 (-0.24%) / △0.01pt | 43,529 / 0.41% |
| 2026/06/08 | 161,600 / 1.55% +41,228 (+34.25%) / +0.40pt | - | 29,900 / 0.28% | 65,912 / 0.63% +25,500 (+63.10%) / +0.25pt | - | - | 51,805 / 0.49% | 194,493 / 1.87% +8,815 (+4.75%) / +0.09pt | - | - | 45,393 / 0.43% | 124,900 / 1.20% +1,400 (+1.13%) / +0.02pt | 43,529 / 0.41% |
| 2026/06/05 | 120,372 / 1.15% | - | 29,900 / 0.28% | 40,412 / 0.38% | - | - | 51,805 / 0.49% | 185,678 / 1.78% -1,586 (-0.85%) / △0.02pt | - | - | 45,393 / 0.43% | 123,500 / 1.18% -11,000 (-8.18%) / △0.11pt | 43,529 / 0.41% |
| 2026/06/04 | 120,372 / 1.15% +6,772 (+5.96%) / +0.06pt | - | 29,900 / 0.28% | 40,412 / 0.38% | - | - | 51,805 / 0.49% | 187,264 / 1.80% | - | - | 45,393 / 0.43% | 134,500 / 1.29% | 43,529 / 0.41% -12,700 (-22.59%) / △0.13pt |
| 2026/06/03 | 113,600 / 1.09% +13,900 (+13.94%) / +0.14pt | - | 29,900 / 0.28% | 40,412 / 0.38% | - | - | 51,805 / 0.49% | 187,264 / 1.80% +21,441 (+12.93%) / +0.21pt | - | - | 45,393 / 0.43% | 134,500 / 1.29% | 56,229 / 0.54% |
| 2026/06/02 | 99,700 / 0.95% | - | 29,900 / 0.28% | 40,412 / 0.38% | - | - | 51,805 / 0.49% | 165,823 / 1.59% -8,860 (-5.07%) / △0.09pt | - | - | 45,393 / 0.43% | 134,500 / 1.29% -5,600 (-4.00%) / △0.05pt | 56,229 / 0.54% |
| 2026/06/01 | 99,700 / 0.95% +8,200 (+8.96%) / +0.07pt | - | 29,900 / 0.28% | 40,412 / 0.38% | - | - | 51,805 / 0.49% | 174,683 / 1.68% | - | - | 45,393 / 0.43% | 140,100 / 1.34% | 56,229 / 0.54% |
| 2026/05/29 | 91,500 / 0.88% -53,400 (-36.85%) / △0.51pt | - | 29,900 / 0.28% | 40,412 / 0.38% -49,240 (-54.92%) / △0.48pt | - | - | 51,805 / 0.49% | 174,683 / 1.68% -28,236 (-13.91%) / △0.27pt | - | - | 45,393 / 0.43% | 140,100 / 1.34% +7,700 (+5.82%) / +0.07pt | 56,229 / 0.54% |
| 2026/05/28 | 144,900 / 1.39% | - | 29,900 / 0.28% | 89,652 / 0.86% -11,100 (-11.02%) / △0.10pt | - | - | 51,805 / 0.49% | 202,919 / 1.95% | - | - | 45,393 / 0.43% | 132,400 / 1.27% | 56,229 / 0.54% |
| 2026/05/27 | 144,900 / 1.39% | - | 29,900 / 0.28% | 100,752 / 0.96% | - | - | 51,805 / 0.49% | 202,919 / 1.95% +8,615 (+4.43%) / +0.09pt | - | - | 45,393 / 0.43% | 132,400 / 1.27% -8,300 (-5.90%) / △0.08pt | 56,229 / 0.54% |
| 2026/05/26 | 144,900 / 1.39% -10,000 (-6.46%) / △0.10pt | - | 29,900 / 0.28% | 100,752 / 0.96% -20,700 (-17.04%) / △0.20pt | - | - | 51,805 / 0.49% -800 (-1.52%) / △0.01pt | 194,304 / 1.86% -23,590 (-10.83%) / △0.23pt | - | - | 45,393 / 0.43% -12,900 (-22.13%) / △0.13pt | 140,700 / 1.35% -14,200 (-9.17%) / △0.14pt | 56,229 / 0.54% |
| 2026/05/25 | 154,900 / 1.49% | - | 29,900 / 0.28% | 121,452 / 1.16% -8,100 (-6.25%) / △0.08pt | - | - | 52,605 / 0.50% | 217,894 / 2.09% | - | - | 58,293 / 0.56% | 154,900 / 1.49% -8,200 (-5.03%) / △0.07pt | 56,229 / 0.54% |
| 2026/05/22 | 154,900 / 1.49% -11,200 (-6.74%) / △0.10pt | - | 29,900 / 0.28% | 129,552 / 1.24% | - | - | 52,605 / 0.50% -1,000 (-1.87%) / △0.01pt | 217,894 / 2.09% | - | - | 58,293 / 0.56% | 163,100 / 1.56% | 56,229 / 0.54% |
| 2026/05/21 | 166,100 / 1.59% -16,600 (-9.09%) / △0.16pt | - | 29,900 / 0.28% | 129,552 / 1.24% +14,600 (+12.70%) / +0.14pt | - | - | 53,605 / 0.51% | 217,894 / 2.09% -9,604 (-4.22%) / △0.09pt | - | - | 58,293 / 0.56% -14,100 (-19.48%) / △0.13pt | 163,100 / 1.56% | 56,229 / 0.54% |
| 2026/05/20 | 182,700 / 1.75% +15,672 (+9.38%) / +0.15pt | - | 29,900 / 0.28% | 114,952 / 1.10% | - | - | 53,605 / 0.51% | 227,498 / 2.18% +51,106 (+28.97%) / +0.49pt | - | - | 72,393 / 0.69% | 163,100 / 1.56% -10,900 (-6.26%) / △0.11pt | 56,229 / 0.54% |
| 2026/05/19 | 167,028 / 1.60% | - | 29,900 / 0.28% | 114,952 / 1.10% | - | - | 53,605 / 0.51% | 176,392 / 1.69% | - | - | 72,393 / 0.69% -600 (-0.82%) / △0.01pt | 174,000 / 1.67% | 56,229 / 0.54% |
| 2026/05/18 | 167,028 / 1.60% -16,072 (-8.78%) / △0.16pt | - | 29,900 / 0.28% | 114,952 / 1.10% -19,100 (-14.25%) / △0.19pt | - | - | 53,605 / 0.51% +1,200 (+2.29%) / +0.01pt | 176,392 / 1.69% -4,972 (-2.74%) / △0.05pt | - | - | 72,993 / 0.70% | 174,000 / 1.67% -4,100 (-2.30%) / △0.04pt | 56,229 / 0.54% |
| 2026/05/15 | 183,100 / 1.76% | - | 29,900 / 0.28% | 134,052 / 1.29% -1,900 (-1.40%) / △0.01pt | - | - | 52,405 / 0.50% | 181,364 / 1.74% -5,737 (-3.07%) / △0.06pt | - | - | 72,993 / 0.70% +4,800 (+7.04%) / +0.05pt | 178,100 / 1.71% | 56,229 / 0.54% |
| 2026/05/14 | 183,100 / 1.76% +12,700 (+7.45%) / +0.13pt | - | 29,900 / 0.28% | 135,952 / 1.30% | - | - | 52,405 / 0.50% -800 (-1.50%) / △0.01pt | 187,101 / 1.80% +299 (+0.16%) / +0.01pt | - | - | 68,193 / 0.65% | 178,100 / 1.71% | 56,229 / 0.54% |
| 2026/05/13 | 170,400 / 1.63% -9,400 (-5.23%) / △0.10pt | - | 29,900 / 0.28% | 135,952 / 1.30% | - | - | 53,205 / 0.51% -1,800 (-3.27%) / △0.01pt | 186,802 / 1.79% -8,491 (-4.35%) / △0.08pt | - | - | 68,193 / 0.65% -14,100 (-17.13%) / △0.14pt | 178,100 / 1.71% | 56,229 / 0.54% |
| 2026/05/12 | 179,800 / 1.73% +9,200 (+5.39%) / +0.09pt | - | 29,900 / 0.28% | 135,952 / 1.30% +3,388 (+2.56%) / +0.03pt | - | - | 55,005 / 0.52% -2,988 (-5.15%) / △0.03pt | 195,293 / 1.87% | - | - | 82,293 / 0.79% | 178,100 / 1.71% | 56,229 / 0.54% -16,200 (-22.37%) / △0.15pt |
| 2026/05/11 | 170,600 / 1.64% -7,900 (-4.43%) / △0.07pt | - | 29,900 / 0.28% | 132,564 / 1.27% | - | - | 57,993 / 0.55% | 195,293 / 1.87% | - | - | 82,293 / 0.79% -15,100 (-15.50%) / △0.14pt | 178,100 / 1.71% | 72,429 / 0.69% |
| 2026/05/08 | 178,500 / 1.71% -24,600 (-12.11%) / △0.24pt | - | 29,900 / 0.28% | 132,564 / 1.27% | - | - | 57,993 / 0.55% -1,600 (-2.68%) / △0.02pt | 195,293 / 1.87% -19,124 (-8.92%) / △0.19pt | - | - | 97,393 / 0.93% -8,000 (-7.59%) / △0.08pt | 178,100 / 1.71% | 72,429 / 0.69% |
| 2026/05/07 | 203,100 / 1.95% | - | 29,900 / 0.28% | 132,564 / 1.27% | - | - | 59,593 / 0.57% +700 (+1.19%) / +0.01pt | 214,417 / 2.06% -9,212 (-4.12%) / △0.09pt | - | - | 105,393 / 1.01% | 178,100 / 1.71% | 72,429 / 0.69% |
| 2026/05/01 | 203,100 / 1.95% -9,700 (-4.56%) / △0.09pt | - | 29,900 / 0.28% | 132,564 / 1.27% | - | - | 58,893 / 0.56% | 223,629 / 2.15% | - | - | 105,393 / 1.01% | 178,100 / 1.71% | 72,429 / 0.69% |
| 2026/04/30 | 212,800 / 2.04% | - | 29,900 / 0.28% | 132,564 / 1.27% -7,100 (-5.08%) / △0.07pt | - | - | 58,893 / 0.56% -3,100 (-5.00%) / △0.03pt | 223,629 / 2.15% | - | - | 105,393 / 1.01% | 178,100 / 1.71% | 72,429 / 0.69% |
| 2026/04/28 | 212,800 / 2.04% | - | 29,900 / 0.28% | 139,664 / 1.34% | - | - | 61,993 / 0.59% +1,700 (+2.82%) / +0.01pt | 223,629 / 2.15% | - | - | 105,393 / 1.01% | 178,100 / 1.71% | 72,429 / 0.69% |
| 2026/04/27 | 212,800 / 2.04% -6,300 (-2.88%) / △0.06pt | - | 29,900 / 0.28% | 139,664 / 1.34% -22,100 (-13.66%) / △0.21pt | - | - | 60,293 / 0.58% | 223,629 / 2.15% -14,459 (-6.07%) / △0.14pt | - | - | 105,393 / 1.01% | 178,100 / 1.71% +9,700 (+5.76%) / +0.09pt | 72,429 / 0.69% |
| 2026/04/24 | 219,100 / 2.10% +2,400 (+1.11%) / +0.02pt | - | 29,900 / 0.28% | 161,764 / 1.55% +6,200 (+3.99%) / +0.06pt | - | - | 60,293 / 0.58% +700 (+1.17%) / +0.01pt | 238,088 / 2.29% | - | - | 105,393 / 1.01% | 168,400 / 1.62% +16,200 (+10.64%) / +0.16pt | 72,429 / 0.69% |
| 2026/04/23 | 216,700 / 2.08% +24,900 (+12.98%) / +0.24pt | - | 29,900 / 0.28% | 155,564 / 1.49% +21,200 (+15.78%) / +0.20pt | - | - | 59,593 / 0.57% -2,900 (-4.64%) / △0.03pt | 238,088 / 2.29% | - | - | 105,393 / 1.01% | 152,200 / 1.46% | 72,429 / 0.69% |
| 2026/04/20 | 191,800 / 1.84% +8,600 (+4.69%) / +0.08pt | - | 29,900 / 0.28% | 134,364 / 1.29% | - | - | 62,493 / 0.60% | 238,088 / 2.29% | - | - | 105,393 / 1.01% | 152,200 / 1.46% | 72,429 / 0.69% |
| 2026/04/17 | 183,200 / 1.76% -11,772 (-6.04%) / △0.11pt | - | 29,900 / 0.28% | 134,364 / 1.29% -1,288 (-0.95%) / △0.01pt | - | - | 62,493 / 0.60% +2,288 (+3.80%) / +0.03pt | 238,088 / 2.29% -6,530 (-2.67%) / △0.06pt | - | - | 105,393 / 1.01% | 152,200 / 1.46% | 72,429 / 0.69% |
| 2026/04/16 | 194,972 / 1.87% | - | 29,900 / 0.28% | 135,652 / 1.30% +2,500 (+1.88%) / +0.02pt | - | - | 60,205 / 0.57% +3,900 (+6.93%) / +0.03pt | 244,618 / 2.35% | - | - | 105,393 / 1.01% | 152,200 / 1.46% | 72,429 / 0.69% |
| 2026/04/15 | 194,972 / 1.87% -5,000 (-2.50%) / △0.05pt | - | 29,900 / 0.28% | 133,152 / 1.28% -26,600 (-16.65%) / △0.25pt | - | - | 56,305 / 0.54% +3,100 (+5.83%) / +0.03pt | 244,618 / 2.35% | - | - | 105,393 / 1.01% | 152,200 / 1.46% -10,200 (-6.28%) / △0.10pt | 72,429 / 0.69% |
| 2026/04/14 | 199,972 / 1.92% | - | 29,900 / 0.28% | 159,752 / 1.53% | - | - | 53,205 / 0.51% +1,000 (+1.92%) / +0.01pt | 244,618 / 2.35% -6,786 (-2.70%) / △0.06pt | - | - | 105,393 / 1.01% +7,300 (+7.44%) / +0.07pt | 162,400 / 1.56% | 72,429 / 0.69% |
| 2026/04/13 | 199,972 / 1.92% +8,344 (+4.35%) / +0.08pt | - | 29,900 / 0.28% | 159,752 / 1.53% +18,900 (+13.42%) / +0.18pt | - | - | 52,205 / 0.50% +11,100 (+27.00%) / +0.11pt | 251,404 / 2.41% | - | - | 98,093 / 0.94% +5,640 (+6.10%) / +0.06pt | 162,400 / 1.56% | 72,429 / 0.69% |
| 2026/04/10 | 191,628 / 1.84% +50,228 (+35.52%) / +0.48pt | - | 29,900 / 0.28% | 140,852 / 1.35% +11,500 (+8.89%) / +0.11pt | - | - | 41,105 / 0.39% | 251,404 / 2.41% | - | - | 92,453 / 0.88% | 162,400 / 1.56% | 72,429 / 0.69% |
| 2026/04/09 | 141,400 / 1.36% +17,900 (+14.49%) / +0.18pt | - | 29,900 / 0.28% | 129,352 / 1.24% +9,300 (+7.75%) / +0.09pt | - | - | 41,105 / 0.39% | 251,404 / 2.41% +28,345 (+12.71%) / +0.27pt | - | - | 92,453 / 0.88% | 162,400 / 1.56% | 72,429 / 0.69% |
| 2026/04/08 | 123,500 / 1.18% -12,000 (-8.86%) / △0.12pt | - | 29,900 / 0.28% | 120,052 / 1.15% | - | - | 41,105 / 0.39% | 223,059 / 2.14% -19,441 (-8.02%) / △0.19pt | - | - | 92,453 / 0.88% -10,900 (-10.55%) / △0.11pt | 162,400 / 1.56% -13,400 (-7.62%) / △0.13pt | 72,429 / 0.69% |
| 2026/04/07 | 135,500 / 1.30% | - | 29,900 / 0.28% | 120,052 / 1.15% +8,300 (+7.43%) / +0.08pt | - | - | 41,105 / 0.39% | 242,500 / 2.33% | - | - | 103,353 / 0.99% | 175,800 / 1.69% | 72,429 / 0.69% |
| 2026/04/06 | 135,500 / 1.30% +11,200 (+9.01%) / +0.11pt | - | 29,900 / 0.28% | 111,752 / 1.07% -3,900 (-3.37%) / △0.04pt | - | - | 41,105 / 0.39% | 242,500 / 2.33% -9,990 (-3.96%) / △0.09pt | - | - | 103,353 / 0.99% | 175,800 / 1.69% | 72,429 / 0.69% |
| 2026/04/03 | 124,300 / 1.19% -772 (-0.62%) / △0.01pt | - | 29,900 / 0.28% | 115,652 / 1.11% +5,700 (+5.18%) / +0.06pt | - | - | 41,105 / 0.39% | 252,490 / 2.42% -23,873 (-8.64%) / △0.23pt | - | - | 103,353 / 0.99% -8,400 (-7.52%) / △0.08pt | 175,800 / 1.69% | 72,429 / 0.69% |
| 2026/04/02 | 125,072 / 1.20% | - | 29,900 / 0.28% | 109,952 / 1.05% | - | - | 41,105 / 0.39% | 276,363 / 2.65% -7,407 (-2.61%) / △0.08pt | - | - | 111,753 / 1.07% | 175,800 / 1.69% | 72,429 / 0.69% |
| 2026/04/01 | 125,072 / 1.20% -18,000 (-12.58%) / △0.17pt | - | 29,900 / 0.28% | 109,952 / 1.05% +10,300 (+10.34%) / +0.10pt | - | - | 41,105 / 0.39% | 283,770 / 2.73% -37,558 (-11.69%) / △0.36pt | - | - | 111,753 / 1.07% -12,700 (-10.20%) / △0.12pt | 175,800 / 1.69% -7,400 (-4.04%) / △0.07pt | 72,429 / 0.69% |
| 2026/03/31 | 143,072 / 1.37% | - | 29,900 / 0.28% | 99,652 / 0.95% +26,000 (+35.30%) / +0.25pt | - | - | 41,105 / 0.39% | 321,328 / 3.09% | - | - | 124,453 / 1.19% | 183,200 / 1.76% | 72,429 / 0.69% |
| 2026/03/30 | 143,072 / 1.37% -17,328 (-10.80%) / △0.17pt | - | 29,900 / 0.28% | 73,652 / 0.70% | - | - | 41,105 / 0.39% | 321,328 / 3.09% +16,792 (+5.51%) / +0.16pt | - | - | 124,453 / 1.19% | 183,200 / 1.76% +12,100 (+7.07%) / +0.12pt | 72,429 / 0.69% |
| 2026/03/27 | 160,400 / 1.54% | - | 29,900 / 0.28% | 73,652 / 0.70% | - | - | 41,105 / 0.39% | 304,536 / 2.93% -12,083 (-3.82%) / △0.11pt | - | - | 124,453 / 1.19% -10,000 (-7.44%) / △0.10pt | 171,100 / 1.64% +9,800 (+6.08%) / +0.09pt | 72,429 / 0.69% |
| 2026/03/26 | 160,400 / 1.54% +5,728 (+3.70%) / +0.06pt | - | 29,900 / 0.28% | 73,652 / 0.70% +4,700 (+6.82%) / +0.04pt | - | - | 41,105 / 0.39% | 316,619 / 3.04% +20,503 (+6.92%) / +0.20pt | - | - | 134,453 / 1.29% -800 (-0.59%) / △0.01pt | 161,300 / 1.55% +11,600 (+7.75%) / +0.11pt | 72,429 / 0.69% |
| 2026/03/25 | 154,672 / 1.48% -1,900 (-1.21%) / △0.02pt | - | 29,900 / 0.28% | 68,952 / 0.66% | - | - | 41,105 / 0.39% | 296,116 / 2.84% | - | - | 135,253 / 1.30% +4,500 (+3.44%) / +0.05pt | 149,700 / 1.44% | 72,429 / 0.69% |
| 2026/03/24 | 156,572 / 1.50% +21,344 (+15.78%) / +0.20pt | - | 29,900 / 0.28% | 68,952 / 0.66% +6,900 (+11.12%) / +0.07pt | - | - | 41,105 / 0.39% | 296,116 / 2.84% +9,511 (+3.32%) / +0.09pt | - | - | 130,753 / 1.25% +27,700 (+26.88%) / +0.26pt | 149,700 / 1.44% | 72,429 / 0.69% |
| 2026/03/23 | 135,228 / 1.30% | - | 29,900 / 0.28% | 62,052 / 0.59% +18,100 (+41.18%) / +0.17pt | - | - | 41,105 / 0.39% | 286,605 / 2.75% +15,277 (+5.63%) / +0.14pt | - | - | 103,053 / 0.99% | 149,700 / 1.44% +10,300 (+7.39%) / +0.10pt | 72,429 / 0.69% -500 (-0.69%) / △0.01pt |
| 2026/03/19 | 135,228 / 1.30% +17,456 (+14.82%) / +0.17pt | - | 29,900 / 0.28% | 43,952 / 0.42% | - | - | 41,105 / 0.39% | 271,328 / 2.61% | - | - | 103,053 / 0.99% | 139,400 / 1.34% +10,500 (+8.15%) / +0.10pt | 72,929 / 0.70% |
| 2026/03/18 | 117,772 / 1.13% -9,728 (-7.63%) / △0.09pt | - | 29,900 / 0.28% | 43,952 / 0.42% | - | - | 41,105 / 0.39% | 271,328 / 2.61% -20,552 (-7.04%) / △0.19pt | - | - | 103,053 / 0.99% -5,700 (-5.24%) / △0.05pt | 128,900 / 1.24% | 72,929 / 0.70% |
| 2026/03/17 | 127,500 / 1.22% +27,400 (+27.37%) / +0.26pt | - | 29,900 / 0.28% | 43,952 / 0.42% | - | - | 41,105 / 0.39% | 291,880 / 2.80% +9,171 (+3.24%) / +0.08pt | - | - | 108,753 / 1.04% +9,200 (+9.24%) / +0.09pt | 128,900 / 1.24% | 72,929 / 0.70% |
| 2026/03/16 | 100,100 / 0.96% -6,400 (-6.01%) / △0.06pt | - | 29,900 / 0.28% | 43,952 / 0.42% -17,700 (-28.71%) / △0.17pt | - | - | 41,105 / 0.39% | 282,709 / 2.72% -27,342 (-8.82%) / △0.26pt | - | - | 99,553 / 0.95% -12,400 (-11.08%) / △0.12pt | 128,900 / 1.24% +10,800 (+9.14%) / +0.11pt | 72,929 / 0.70% |
| 2026/03/13 | 106,500 / 1.02% | - | 29,900 / 0.28% | 61,652 / 0.59% -31,200 (-33.60%) / △0.30pt | - | - | 41,105 / 0.39% | 310,051 / 2.98% -25,877 (-7.70%) / △0.25pt | - | - | 111,953 / 1.07% -12,500 (-10.04%) / △0.12pt | 118,100 / 1.13% | 72,929 / 0.70% |
| 2026/03/12 | 106,500 / 1.02% +18,500 (+21.02%) / +0.18pt | - | 29,900 / 0.28% | 92,852 / 0.89% +29,600 (+46.80%) / +0.29pt | - | - | 41,105 / 0.39% | 335,928 / 3.23% | - | - | 124,453 / 1.19% -1,700 (-1.35%) / △0.02pt | 118,100 / 1.13% | 72,929 / 0.70% |
| 2026/03/11 | 88,000 / 0.84% -11,200 (-11.29%) / △0.11pt | - | 29,900 / 0.28% | 63,252 / 0.60% +3,700 (+6.21%) / +0.03pt | - | - | 41,105 / 0.39% | 335,928 / 3.23% -21,556 (-6.03%) / △0.21pt | - | - | 126,153 / 1.21% -16,300 (-11.44%) / △0.16pt | 118,100 / 1.13% | 72,929 / 0.70% |
| 2026/03/10 | 99,200 / 0.95% | - | 29,900 / 0.28% | 59,552 / 0.57% +28,900 (+94.28%) / +0.28pt | - | - | 41,105 / 0.39% | 357,484 / 3.44% -16,971 (-4.53%) / △0.16pt | - | - | 142,453 / 1.37% -8,100 (-5.38%) / △0.07pt | 118,100 / 1.13% | 72,929 / 0.70% |
| 2026/03/09 | 99,200 / 0.95% +12,400 (+14.29%) / +0.12pt | - | 29,900 / 0.28% | 30,652 / 0.29% | - | - | 41,105 / 0.39% | 374,455 / 3.60% +17,948 (+5.03%) / +0.17pt | - | - | 150,553 / 1.44% | 118,100 / 1.13% +11,500 (+10.79%) / +0.11pt | 72,929 / 0.70% |
| 2026/03/06 | 86,800 / 0.83% +11,400 (+15.12%) / +0.11pt | - | 29,900 / 0.28% | 30,652 / 0.29% | - | - | 41,105 / 0.39% | 356,507 / 3.43% +5,652 (+1.61%) / +0.06pt | - | - | 150,553 / 1.44% +10,700 (+7.65%) / +0.10pt | 106,600 / 1.02% | 72,929 / 0.70% |
| 2026/03/05 | 75,400 / 0.72% +9,028 (+13.60%) / +0.09pt | - | 29,900 / 0.28% | 30,652 / 0.29% | - | - | 41,105 / 0.39% | 350,855 / 3.37% | - | - | 139,853 / 1.34% +20,800 (+17.47%) / +0.20pt | 106,600 / 1.02% | 72,929 / 0.70% |
| 2026/03/04 | 66,372 / 0.63% | - | 29,900 / 0.28% | 30,652 / 0.29% | - | - | 41,105 / 0.39% | 350,855 / 3.37% +13,938 (+4.14%) / +0.13pt | - | - | 119,053 / 1.14% -7,300 (-5.78%) / △0.07pt | 106,600 / 1.02% +11,400 (+11.97%) / +0.11pt | 72,929 / 0.70% |
| 2026/03/03 | 66,372 / 0.63% -11,600 (-14.88%) / △0.12pt | - | 29,900 / 0.28% | 30,652 / 0.29% | - | - | 41,105 / 0.39% | 336,917 / 3.24% +28,410 (+9.21%) / +0.28pt | - | - | 126,353 / 1.21% -10,000 (-7.33%) / △0.10pt | 95,200 / 0.91% +17,300 (+22.21%) / +0.17pt | 72,929 / 0.70% |
| 2026/03/02 | 77,972 / 0.75% | - | 29,900 / 0.28% | 30,652 / 0.29% -30,000 (-49.46%) / △0.29pt | - | - | 41,105 / 0.39% | 308,507 / 2.96% +37,647 (+13.90%) / +0.36pt | - | - | 136,353 / 1.31% | 77,900 / 0.74% | 72,929 / 0.70% +8,300 (+12.84%) / +0.08pt |
| 2026/02/27 | 77,972 / 0.75% -13,900 (-15.13%) / △0.13pt | - | 29,900 / 0.28% | 60,652 / 0.58% | - | - | 41,105 / 0.39% | 270,860 / 2.60% | - | - | 136,353 / 1.31% | 77,900 / 0.74% | 64,629 / 0.62% |
| 2026/02/26 | 91,872 / 0.88% -19,600 (-17.58%) / △0.19pt | - | 29,900 / 0.28% | 60,652 / 0.58% -6,500 (-9.68%) / △0.06pt | - | - | 41,105 / 0.39% | 270,860 / 2.60% | - | - | 136,353 / 1.31% | 77,900 / 0.74% | 64,629 / 0.62% |
| 2026/02/25 | 111,472 / 1.07% -29,700 (-21.04%) / △0.28pt | - | 29,900 / 0.28% | 67,152 / 0.64% +16,700 (+33.10%) / +0.16pt | - | - | 41,105 / 0.39% | 270,860 / 2.60% -27,750 (-9.29%) / △0.27pt | - | - | 136,353 / 1.31% +3,800 (+2.87%) / +0.04pt | 77,900 / 0.74% | 64,629 / 0.62% |
| 2026/02/24 | 141,172 / 1.35% +24,000 (+20.48%) / +0.23pt | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 298,610 / 2.87% +17,227 (+6.12%) / +0.17pt | - | - | 132,553 / 1.27% | 77,900 / 0.74% | 64,629 / 0.62% |
| 2026/02/20 | 117,172 / 1.12% +15,500 (+15.25%) / +0.15pt | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 281,383 / 2.70% +10,106 (+3.73%) / +0.09pt | - | - | 132,553 / 1.27% -33,300 (-20.08%) / △0.32pt | 77,900 / 0.74% +11,600 (+17.50%) / +0.11pt | 64,629 / 0.62% |
| 2026/02/19 | 101,672 / 0.97% +16,800 (+19.79%) / +0.16pt | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 271,277 / 2.61% +3,763 (+1.41%) / +0.04pt | - | - | 165,853 / 1.59% -9,800 (-5.58%) / △0.10pt | 66,300 / 0.63% | 64,629 / 0.62% |
| 2026/02/18 | 84,872 / 0.81% -14,800 (-14.85%) / △0.14pt | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 267,514 / 2.57% -6,373 (-2.33%) / △0.06pt | - | - | 175,653 / 1.69% | 66,300 / 0.63% | 64,629 / 0.62% |
| 2026/02/17 | 99,672 / 0.95% +26,800 (+36.78%) / +0.25pt | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 273,887 / 2.63% | - | - | 175,653 / 1.69% -6,600 (-3.62%) / △0.06pt | 66,300 / 0.63% | 64,629 / 0.62% |
| 2026/02/16 | 72,872 / 0.70% +21,378 (+41.52%) / +0.21pt | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 273,887 / 2.63% +25,852 (+10.42%) / +0.25pt | - | - | 182,253 / 1.75% +27,200 (+17.54%) / +0.26pt | 66,300 / 0.63% +66,300 / +0.63% | 64,629 / 0.62% |
| 2026/02/13 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 248,035 / 2.38% +67,378 (+37.30%) / +0.65pt | - | - | 155,053 / 1.49% +10,400 (+7.19%) / +0.10pt | - | 64,629 / 0.62% |
| 2026/02/12 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 180,657 / 1.73% +38,728 (+27.29%) / +0.37pt | - | - | 144,653 / 1.39% +18,300 (+14.48%) / +0.18pt | - | 64,629 / 0.62% |
| 2026/02/10 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 141,929 / 1.36% -14,425 (-9.23%) / △0.14pt | - | - | 126,353 / 1.21% | - | 64,629 / 0.62% |
| 2026/02/09 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 156,354 / 1.50% -11,891 (-7.07%) / △0.11pt | - | - | 126,353 / 1.21% | - | 64,629 / 0.62% |
| 2026/02/05 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 168,245 / 1.61% -27,224 (-13.93%) / △0.27pt | - | - | 126,353 / 1.21% | - | 64,629 / 0.62% |
| 2026/02/04 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 195,469 / 1.88% +42,169 (+27.51%) / +0.41pt | - | - | 126,353 / 1.21% +19,200 (+17.92%) / +0.18pt | - | 64,629 / 0.62% |
| 2026/02/03 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 153,300 / 1.47% -4,864 (-3.08%) / △0.05pt | - | - | 107,153 / 1.03% | - | 64,629 / 0.62% |
| 2026/02/02 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 158,164 / 1.52% +5,219 (+3.41%) / +0.05pt | - | - | 107,153 / 1.03% | - | 64,629 / 0.62% |
| 2026/01/30 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 152,945 / 1.47% -33,777 (-18.09%) / △0.32pt | - | - | 107,153 / 1.03% | - | 64,629 / 0.62% +3,300 (+5.38%) / +0.03pt |
| 2026/01/29 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 186,722 / 1.79% +27,846 (+17.53%) / +0.27pt | - | - | 107,153 / 1.03% | - | 61,329 / 0.59% -3,400 (-5.25%) / △0.03pt |
| 2026/01/28 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 158,876 / 1.52% +24,209 (+17.98%) / +0.23pt | - | - | 107,153 / 1.03% | - | 64,729 / 0.62% |
| 2026/01/23 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 134,667 / 1.29% -12,698 (-8.62%) / △0.12pt | - | - | 107,153 / 1.03% | - | 64,729 / 0.62% +3,900 (+6.41%) / +0.04pt |
| 2026/01/22 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 147,365 / 1.41% +21,263 (+16.86%) / +0.20pt | - | - | 107,153 / 1.03% +4,700 (+4.59%) / +0.05pt | - | 60,829 / 0.58% |
| 2026/01/21 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 126,102 / 1.21% | - | - | 102,453 / 0.98% -8,000 (-7.24%) / △0.08pt | - | 60,829 / 0.58% |
| 2026/01/20 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 126,102 / 1.21% +16,411 (+14.96%) / +0.16pt | - | - | 110,453 / 1.06% | - | 60,829 / 0.58% |
| 2026/01/16 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 109,691 / 1.05% -21,821 (-16.59%) / △0.21pt | - | - | 110,453 / 1.06% -6,200 (-5.31%) / △0.06pt | - | 60,829 / 0.58% |
| 2026/01/15 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 131,512 / 1.26% -86,647 (-39.72%) / △0.83pt | - | - | 116,653 / 1.12% -21,300 (-15.44%) / △0.20pt | - | 60,829 / 0.58% |
| 2026/01/13 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 218,159 / 2.09% +36,413 (+20.04%) / +0.35pt | - | - | 137,953 / 1.32% +12,500 (+9.96%) / +0.12pt | - | 60,829 / 0.58% |
| 2026/01/09 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 181,746 / 1.74% +32,065 (+21.42%) / +0.30pt | - | - | 125,453 / 1.20% | - | 60,829 / 0.58% |
| 2026/01/08 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 149,681 / 1.44% -10,777 (-6.72%) / △0.10pt | - | - | 125,453 / 1.20% -27,700 (-18.09%) / △0.27pt | - | 60,829 / 0.58% |
| 2026/01/06 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 160,458 / 1.54% | - | - | 153,153 / 1.47% -6,000 (-3.77%) / △0.06pt | - | 60,829 / 0.58% |
| 2026/01/05 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 160,458 / 1.54% +17,770 (+12.45%) / +0.17pt | - | - | 159,153 / 1.53% +6,000 (+3.92%) / +0.06pt | - | 60,829 / 0.58% |
| 2025/12/30 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 142,688 / 1.37% +37,048 (+35.07%) / +0.36pt | - | - | 153,153 / 1.47% +8,900 (+6.17%) / +0.09pt | - | 60,829 / 0.58% |
| 2025/12/29 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 105,640 / 1.01% +8,055 (+8.25%) / +0.08pt | - | - | 144,253 / 1.38% | - | 60,829 / 0.58% |
| 2025/12/26 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 97,585 / 0.93% -6,878 (-6.58%) / △0.07pt | - | - | 144,253 / 1.38% -10,900 (-7.03%) / △0.11pt | - | 60,829 / 0.58% |
| 2025/12/25 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 104,463 / 1.00% -29,225 (-21.86%) / △0.28pt | - | - | 155,153 / 1.49% -29,700 (-16.07%) / △0.28pt | - | 60,829 / 0.58% -1,600 (-2.56%) / △0.02pt |
| 2025/12/24 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 133,688 / 1.28% -16,715 (-11.11%) / △0.16pt | - | - | 184,853 / 1.77% | - | 62,429 / 0.60% |
| 2025/12/23 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 150,403 / 1.44% -7,797 (-4.93%) / △0.08pt | - | - | 184,853 / 1.77% -2,700 (-1.44%) / △0.03pt | - | 62,429 / 0.60% |
| 2025/12/19 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 158,200 / 1.52% -17,872 (-10.15%) / △0.17pt | - | - | 187,553 / 1.80% | - | 62,429 / 0.60% |
| 2025/12/18 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 176,072 / 1.69% -15,982 (-8.32%) / △0.15pt | - | - | 187,553 / 1.80% +3,100 (+1.68%) / +0.03pt | - | 62,429 / 0.60% |
| 2025/12/17 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 192,054 / 1.84% | - | - | 184,453 / 1.77% +10,300 (+5.91%) / +0.10pt | - | 62,429 / 0.60% |
| 2025/12/16 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 192,054 / 1.84% +21,351 (+12.51%) / +0.20pt | - | - | 174,153 / 1.67% +18,800 (+12.10%) / +0.18pt | - | 62,429 / 0.60% |
| 2025/12/15 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 170,703 / 1.64% -11,292 (-6.20%) / △0.11pt | - | - | 155,353 / 1.49% +15,000 (+10.69%) / +0.14pt | - | 62,429 / 0.60% |
| 2025/12/12 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 181,995 / 1.75% -8,488 (-4.46%) / △0.08pt | - | - | 140,353 / 1.35% -7,300 (-4.94%) / △0.07pt | - | 62,429 / 0.60% +5,200 (+9.09%) / +0.05pt |
| 2025/12/11 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 190,483 / 1.83% +35,348 (+22.79%) / +0.34pt | - | - | 147,653 / 1.42% +10,700 (+7.81%) / +0.11pt | - | 57,229 / 0.55% |
| 2025/12/10 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 155,135 / 1.49% -7,971 (-4.89%) / △0.07pt | - | - | 136,953 / 1.31% | - | 57,229 / 0.55% |
| 2025/12/09 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 163,106 / 1.56% +11,889 (+7.86%) / +0.11pt | - | - | 136,953 / 1.31% | - | 57,229 / 0.55% |
| 2025/12/08 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 151,217 / 1.45% -8,598 (-5.38%) / △0.08pt | - | - | 136,953 / 1.31% | - | 57,229 / 0.55% |
| 2025/12/05 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 159,815 / 1.53% +4,939 (+3.19%) / +0.04pt | - | - | 136,953 / 1.31% +11,500 (+9.17%) / +0.11pt | - | 57,229 / 0.55% |
| 2025/12/04 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 154,876 / 1.49% -3,629 (-2.29%) / △0.03pt | - | - | 125,453 / 1.20% | - | 57,229 / 0.55% |
| 2025/12/02 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 158,505 / 1.52% +16,047 (+11.26%) / +0.15pt | - | - | 125,453 / 1.20% | - | 57,229 / 0.55% |
| 2025/12/01 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 142,458 / 1.37% +45,997 (+47.68%) / +0.45pt | - | - | 125,453 / 1.20% +11,900 (+10.48%) / +0.11pt | - | 57,229 / 0.55% |
| 2025/11/28 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 96,461 / 0.92% +29,485 (+44.02%) / +0.28pt | - | - | 113,553 / 1.09% | - | 57,229 / 0.55% |
| 2025/11/27 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 66,976 / 0.64% +9,580 (+16.69%) / +0.09pt | - | - | 113,553 / 1.09% | - | 57,229 / 0.55% |
| 2025/11/26 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 57,396 / 0.55% -18,106 (-23.98%) / △0.17pt | - | - | 113,553 / 1.09% | - | 57,229 / 0.55% |
| 2025/11/25 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 75,502 / 0.72% +35,460 (+88.56%) / +0.34pt | - | - | 113,553 / 1.09% | - | 57,229 / 0.55% |
| 2025/11/21 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 40,042 / 0.38% -24,130 (-37.60%) / △0.23pt | - | - | 113,553 / 1.09% | - | 57,229 / 0.55% |
| 2025/11/20 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 64,172 / 0.61% +2,813 (+4.58%) / +0.02pt | - | - | 113,553 / 1.09% -3,700 (-3.16%) / △0.03pt | - | 57,229 / 0.55% |
| 2025/11/19 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 61,359 / 0.59% -12,561 (-16.99%) / △0.12pt | - | - | 117,253 / 1.12% -9,500 (-7.49%) / △0.09pt | - | 57,229 / 0.55% |
| 2025/11/18 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 73,920 / 0.71% +24,599 (+49.88%) / +0.24pt | - | - | 126,753 / 1.21% | - | 57,229 / 0.55% |
| 2025/11/17 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 49,321 / 0.47% -14,282 (-22.45%) / △0.14pt | - | - | 126,753 / 1.21% -35,100 (-21.69%) / △0.34pt | - | 57,229 / 0.55% |
| 2025/11/14 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 63,603 / 0.61% | - | - | 161,853 / 1.55% +11,700 (+7.79%) / +0.11pt | - | 57,229 / 0.55% |
| 2025/11/13 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 63,603 / 0.61% +24,832 (+64.05%) / +0.24pt | - | - | 150,153 / 1.44% +16,300 (+12.18%) / +0.16pt | - | 57,229 / 0.55% |
| 2025/11/12 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 133,853 / 1.28% -2,100 (-1.54%) / △0.02pt | - | 57,229 / 0.55% |
| 2025/11/11 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 135,953 / 1.30% +10,200 (+8.11%) / +0.09pt | - | 57,229 / 0.55% |
| 2025/11/07 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 125,753 / 1.21% +10,400 (+9.02%) / +0.10pt | - | 57,229 / 0.55% |
| 2025/10/31 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 115,353 / 1.11% +5,200 (+4.72%) / +0.05pt | - | 57,229 / 0.55% |
| 2025/10/29 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 110,153 / 1.06% -13,600 (-10.99%) / △0.13pt | - | 57,229 / 0.55% +57,229 / +0.55% |
| 2025/10/28 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 123,753 / 1.19% -9,300 (-6.99%) / △0.09pt | - | - |
| 2025/10/23 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 133,053 / 1.28% -11,800 (-8.15%) / △0.11pt | - | - |
| 2025/10/21 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% | - | - | 144,853 / 1.39% -4,900 (-3.27%) / △0.05pt | - | - |
| 2025/10/20 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 38,771 / 0.37% -36,296 (-48.35%) / △0.35pt | - | - | 149,753 / 1.44% -22,800 (-13.21%) / △0.22pt | - | - |
| 2025/10/16 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 75,067 / 0.72% | - | - | 172,553 / 1.66% -5,100 (-2.87%) / △0.04pt | - | - |
| 2025/10/15 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 75,067 / 0.72% -18,007 (-19.35%) / △0.17pt | - | - | 177,653 / 1.70% +11,500 (+6.92%) / +0.11pt | - | - |
| 2025/10/14 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 93,074 / 0.89% +54,010 (+138.26%) / +0.52pt | - | - | 166,153 / 1.59% | - | - |
| 2025/10/09 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 39,064 / 0.37% -16,801 (-30.07%) / △0.16pt | - | - | 166,153 / 1.59% -6,500 (-3.76%) / △0.07pt | - | - |
| 2025/10/08 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 55,865 / 0.53% -15,226 (-21.42%) / △0.15pt | - | - | 172,653 / 1.66% -6,800 (-3.79%) / △0.06pt | - | - |
| 2025/10/07 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 71,091 / 0.68% -10,345 (-12.70%) / △0.10pt | - | - | 179,453 / 1.72% +2,900 (+1.64%) / +0.03pt | - | - |
| 2025/10/06 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 81,436 / 0.78% -69,447 (-46.03%) / △0.67pt | - | - | 176,553 / 1.69% | - | - |
| 2025/10/03 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 150,883 / 1.45% -23,483 (-13.47%) / △0.22pt | - | - | 176,553 / 1.69% -2,300 (-1.29%) / △0.03pt | - | - |
| 2025/10/02 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 174,366 / 1.67% +8,864 (+5.36%) / +0.08pt | - | - | 178,853 / 1.72% | - | - |
| 2025/10/01 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 165,502 / 1.59% +15,824 (+10.57%) / +0.15pt | - | - | 178,853 / 1.72% +12,300 (+7.39%) / +0.12pt | - | - |
| 2025/09/30 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 149,678 / 1.44% -9,065 (-5.71%) / △0.08pt | - | - | 166,553 / 1.60% | - | - |
| 2025/09/29 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 158,743 / 1.52% +4,115 (+2.66%) / +0.04pt | - | - | 166,553 / 1.60% | - | - |
| 2025/09/24 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 154,628 / 1.48% +19,562 (+14.48%) / +0.19pt | - | - | 166,553 / 1.60% | - | - |
| 2025/09/22 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 135,066 / 1.29% -1,473 (-1.08%) / △0.02pt | - | - | 166,553 / 1.60% | - | - |
| 2025/09/18 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 136,539 / 1.31% -13,608 (-9.06%) / △0.13pt | - | - | 166,553 / 1.60% | - | - |
| 2025/09/17 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 150,147 / 1.44% -6,995 (-4.45%) / △0.07pt | - | - | 166,553 / 1.60% +4,400 (+2.71%) / +0.04pt | - | - |
| 2025/09/16 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 157,142 / 1.51% -15,713 (-9.09%) / △0.15pt | - | - | 162,153 / 1.56% | - | - |
| 2025/09/11 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 172,855 / 1.66% +14,006 (+8.82%) / +0.14pt | - | - | 162,153 / 1.56% | - | - |
| 2025/09/10 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 158,849 / 1.52% +21,207 (+15.41%) / +0.20pt | - | - | 162,153 / 1.56% +16,100 (+11.02%) / +0.16pt | - | - |
| 2025/09/09 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 137,642 / 1.32% -10,489 (-7.08%) / △0.10pt | - | - | 146,053 / 1.40% | - | - |
| 2025/09/08 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 148,131 / 1.42% -25,794 (-14.83%) / △0.25pt | - | - | 146,053 / 1.40% | - | - |
| 2025/09/03 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 173,925 / 1.67% -8,087 (-4.44%) / △0.08pt | - | - | 146,053 / 1.40% | - | - |
| 2025/08/27 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 182,012 / 1.75% +14,917 (+8.93%) / +0.15pt | - | - | 146,053 / 1.40% | - | - |
| 2025/08/26 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 167,095 / 1.60% +6,012 (+3.73%) / +0.05pt | - | - | 146,053 / 1.40% | - | - |
| 2025/08/25 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 161,083 / 1.55% -12,902 (-7.42%) / △0.12pt | - | - | 146,053 / 1.40% | - | - |
| 2025/08/22 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 173,985 / 1.67% +10,672 (+6.53%) / +0.10pt | - | - | 146,053 / 1.40% | - | - |
| 2025/08/21 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% | - | - | 41,105 / 0.39% | 163,313 / 1.57% -3,875 (-2.32%) / △0.03pt | - | - | 146,053 / 1.40% | - | - |
| 2025/08/20 | 51,494 / 0.49% | - | 29,900 / 0.28% | 50,452 / 0.48% -36,900 (-42.24%) / △0.36pt | - | - | 41,105 / 0.39% | 167,188 / 1.60% | - | - | 146,053 / 1.40% | - | - |
| 2025/08/19 | 51,494 / 0.49% | - | 29,900 / 0.28% | 87,352 / 0.84% -9,000 (-9.34%) / △0.08pt | - | - | 41,105 / 0.39% -21,200 (-34.03%) / △0.20pt | 167,188 / 1.60% -17,839 (-9.64%) / △0.18pt | - | - | 146,053 / 1.40% +2,700 (+1.88%) / +0.03pt | - | - |
| 2025/08/18 | 51,494 / 0.49% | - | 29,900 / 0.28% | 96,352 / 0.92% +21,200 (+28.21%) / +0.20pt | - | - | 62,305 / 0.59% -14,500 (-18.88%) / △0.14pt | 185,027 / 1.78% -22,726 (-10.94%) / △0.21pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/15 | 51,494 / 0.49% | - | 29,900 / 0.28% | 75,152 / 0.72% | - | - | 76,805 / 0.73% -26,600 (-25.72%) / △0.26pt | 207,753 / 1.99% -51,907 (-19.99%) / △0.50pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/14 | 51,494 / 0.49% | - | 29,900 / 0.28% | 75,152 / 0.72% +8,600 (+12.92%) / +0.08pt | - | - | 103,405 / 0.99% +5,500 (+5.62%) / +0.05pt | 259,660 / 2.49% +57,987 (+28.75%) / +0.55pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/13 | 51,494 / 0.49% | - | 29,900 / 0.28% | 66,552 / 0.64% -21,000 (-23.99%) / △0.20pt | - | - | 97,905 / 0.94% +5,500 (+5.95%) / +0.06pt | 201,673 / 1.94% +12,029 (+6.34%) / +0.12pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/12 | 51,494 / 0.49% | - | 29,900 / 0.28% | 87,552 / 0.84% -14,100 (-13.87%) / △0.13pt | - | - | 92,405 / 0.88% +5,100 (+5.84%) / +0.04pt | 189,644 / 1.82% | - | - | 143,353 / 1.37% | - | - |
| 2025/08/08 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 87,305 / 0.84% +8,800 (+11.21%) / +0.09pt | 189,644 / 1.82% +8,297 (+4.58%) / +0.08pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/07 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 78,505 / 0.75% +1,200 (+1.55%) / +0.01pt | 181,347 / 1.74% -5,977 (-3.19%) / △0.06pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/06 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 77,305 / 0.74% +6,700 (+9.49%) / +0.07pt | 187,324 / 1.80% +13,620 (+7.84%) / +0.13pt | - | - | 143,353 / 1.37% | - | - |
| 2025/08/05 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 70,605 / 0.67% +3,400 (+5.06%) / +0.03pt | 173,704 / 1.67% | - | - | 143,353 / 1.37% | - | - |
| 2025/08/04 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 67,205 / 0.64% -1,700 (-2.47%) / △0.02pt | 173,704 / 1.67% | - | - | 143,353 / 1.37% -9,000 (-5.91%) / △0.09pt | - | - |
| 2025/08/01 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 68,905 / 0.66% +800 (+1.17%) / +0.01pt | 173,704 / 1.67% -8,022 (-4.41%) / △0.07pt | - | - | 152,353 / 1.46% | - | - |
| 2025/07/31 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 68,105 / 0.65% +1,900 (+2.87%) / +0.02pt | 181,726 / 1.74% | - | - | 152,353 / 1.46% -10,700 (-6.56%) / △0.10pt | - | - |
| 2025/07/30 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% | - | - | 66,205 / 0.63% +5,600 (+9.24%) / +0.05pt | 181,726 / 1.74% | - | - | 163,053 / 1.56% | - | - |
| 2025/07/29 | 51,494 / 0.49% | - | 29,900 / 0.28% | 101,652 / 0.97% -4,460 (-4.20%) / △0.05pt | - | - | 60,605 / 0.58% +8,200 (+15.65%) / +0.08pt | 181,726 / 1.74% | - | - | 163,053 / 1.56% -11,900 (-6.80%) / △0.12pt | - | - |
| 2025/07/28 | 51,494 / 0.49% | - | 29,900 / 0.28% | 106,112 / 1.02% | - | - | 52,405 / 0.50% +52,405 / +0.50% | 181,726 / 1.74% +7,395 (+4.24%) / +0.07pt | - | - | 174,953 / 1.68% -11,300 (-6.07%) / △0.11pt | - | - |
| 2025/07/25 | 51,494 / 0.49% | - | 29,900 / 0.28% | 106,112 / 1.02% -12,900 (-10.84%) / △0.12pt | - | - | - | 174,331 / 1.67% -12,548 (-6.71%) / △0.12pt | - | - | 186,253 / 1.79% | - | - |
| 2025/07/24 | 51,494 / 0.49% | - | 29,900 / 0.28% | 119,012 / 1.14% | - | - | - | 186,879 / 1.79% -2,680 (-1.41%) / △0.03pt | - | - | 186,253 / 1.79% | - | - |
| 2025/07/23 | 51,494 / 0.49% | - | 29,900 / 0.28% | 119,012 / 1.14% -9,400 (-7.32%) / △0.09pt | - | - | - | 189,559 / 1.82% -14,763 (-7.23%) / △0.14pt | - | - | 186,253 / 1.79% -5,600 (-2.92%) / △0.05pt | - | - |
| 2025/07/22 | 51,494 / 0.49% | - | 29,900 / 0.28% | 128,412 / 1.23% -12,400 (-8.81%) / △0.12pt | - | - | - | 204,322 / 1.96% +11,429 (+5.93%) / +0.11pt | - | - | 191,853 / 1.84% +14,700 (+8.30%) / +0.14pt | - | - |
| 2025/07/18 | 51,494 / 0.49% | - | 29,900 / 0.28% | 140,812 / 1.35% | - | - | - | 192,893 / 1.85% +19,033 (+10.95%) / +0.18pt | - | - | 177,153 / 1.70% | - | - |
| 2025/07/17 | 51,494 / 0.49% | - | 29,900 / 0.28% | 140,812 / 1.35% -5,500 (-3.76%) / △0.05pt | - | - | - | 173,860 / 1.67% -6,326 (-3.51%) / △0.06pt | - | - | 177,153 / 1.70% +8,400 (+4.98%) / +0.08pt | - | - |
| 2025/07/16 | 51,494 / 0.49% | - | 29,900 / 0.28% | 146,312 / 1.40% | - | - | - | 180,186 / 1.73% | - | - | 168,753 / 1.62% +12,500 (+8.00%) / +0.12pt | - | - |
| 2025/07/15 | 51,494 / 0.49% | - | 29,900 / 0.28% | 146,312 / 1.40% | - | - | - | 180,186 / 1.73% +24,131 (+15.46%) / +0.23pt | - | - | 156,253 / 1.50% | - | - |
| 2025/07/14 | 51,494 / 0.49% | - | 29,900 / 0.28% | 146,312 / 1.40% +4,200 (+2.96%) / +0.04pt | - | - | - | 156,055 / 1.50% | - | - | 156,253 / 1.50% | - | - |
| 2025/07/11 | 51,494 / 0.49% | - | 29,900 / 0.28% | 142,112 / 1.36% +13,400 (+10.41%) / +0.13pt | - | - | - | 156,055 / 1.50% +3,759 (+2.47%) / +0.04pt | - | - | 156,253 / 1.50% +6,600 (+4.41%) / +0.06pt | - | - |
| 2025/07/10 | 51,494 / 0.49% | - | 29,900 / 0.28% | 128,712 / 1.23% | - | - | - | 152,296 / 1.46% +8,354 (+5.80%) / +0.08pt | - | - | 149,653 / 1.44% +14,100 (+10.40%) / +0.14pt | - | - |
| 2025/07/09 | 51,494 / 0.49% | - | 29,900 / 0.28% | 128,712 / 1.23% +5,000 (+4.04%) / +0.04pt | - | - | - | 143,942 / 1.38% +11,458 (+8.65%) / +0.11pt | - | - | 135,553 / 1.30% | - | - |
| 2025/07/07 | 51,494 / 0.49% | - | 29,900 / 0.28% | 123,712 / 1.19% -4,500 (-3.51%) / △0.04pt | - | - | - | 132,484 / 1.27% -3,196 (-2.36%) / △0.03pt | - | - | 135,553 / 1.30% | - | - |
| 2025/07/04 | 51,494 / 0.49% | - | 29,900 / 0.28% | 128,212 / 1.23% +8,800 (+7.37%) / +0.09pt | - | - | - | 135,680 / 1.30% +6,732 (+5.22%) / +0.06pt | - | - | 135,553 / 1.30% +9,900 (+7.88%) / +0.10pt | - | - |
| 2025/07/03 | 51,494 / 0.49% -9,900 (-16.13%) / △0.10pt | - | 29,900 / 0.28% | 119,412 / 1.14% | - | - | - | 128,948 / 1.24% | - | - | 125,653 / 1.20% | - | - |
| 2025/07/02 | 61,394 / 0.59% +61,394 / +0.59% | - | 29,900 / 0.28% | 119,412 / 1.14% +5,800 (+5.11%) / +0.05pt | - | - | - | 128,948 / 1.24% | - | - | 125,653 / 1.20% +9,300 (+7.99%) / +0.09pt | - | - |
| 2025/07/01 | - | - | 29,900 / 0.28% | 113,612 / 1.09% +15,300 (+15.56%) / +0.15pt | - | - | - | 128,948 / 1.24% +19,091 (+17.38%) / +0.19pt | - | - | 116,353 / 1.11% +13,900 (+13.57%) / +0.13pt | - | - |
| 2025/06/27 | - | - | 29,900 / 0.28% | 98,312 / 0.94% +10,800 (+12.34%) / +0.10pt | - | - | - | 109,857 / 1.05% +11,310 (+11.48%) / +0.11pt | - | - | 102,453 / 0.98% +17,100 (+20.03%) / +0.16pt | - | - |
| 2025/06/26 | - | - | 29,900 / 0.28% | 87,512 / 0.84% | - | - | - | 98,547 / 0.94% +14,788 (+17.66%) / +0.14pt | - | - | 85,353 / 0.82% | - | - |
| 2025/06/25 | - | - | 29,900 / 0.28% | 87,512 / 0.84% | - | - | - | 83,759 / 0.80% +6,223 (+8.03%) / +0.06pt | - | - | 85,353 / 0.82% | - | - |
| 2025/06/24 | - | - | 29,900 / 0.28% | 87,512 / 0.84% -8,500 (-8.85%) / △0.08pt | - | - | - | 77,536 / 0.74% -33,075 (-29.90%) / △0.32pt | - | - | 85,353 / 0.82% | - | - |
| 2025/06/23 | - | - | 29,900 / 0.28% | 96,012 / 0.92% +5,700 (+6.31%) / +0.06pt | - | 報告義務消滅 | - | 110,611 / 1.06% +12,169 (+12.36%) / +0.12pt | - | - | 85,353 / 0.82% +15,300 (+21.84%) / +0.15pt | - | - |
| 2025/06/20 | - | - | 29,900 / 0.28% -22,100 (-42.50%) / △0.22pt | 90,312 / 0.86% +18,500 (+25.76%) / +0.17pt | - | 78,600 / 0.75% +6,100 (+8.41%) / +0.06pt | - | 98,442 / 0.94% +21,336 (+27.67%) / +0.20pt | - | - | 70,053 / 0.67% | - | - |
| 2025/06/19 | - | - | 52,000 / 0.50% | 71,812 / 0.69% | - | 72,500 / 0.69% -6,700 (-8.46%) / △0.07pt | - | 77,106 / 0.74% | - | - | 70,053 / 0.67% | - | - |
| 2025/06/18 | - | - | 52,000 / 0.50% +4,200 (+8.79%) / +0.04pt | 71,812 / 0.69% -10,600 (-12.86%) / △0.10pt | - | 79,200 / 0.76% | - | 77,106 / 0.74% +20,178 (+35.44%) / +0.20pt | - | - | 70,053 / 0.67% -2,900 (-3.98%) / △0.03pt | - | - |
| 2025/06/17 | - | - | 47,800 / 0.46% | 82,412 / 0.79% -10,100 (-10.92%) / △0.10pt | - | 79,200 / 0.76% | - | 56,928 / 0.54% -14,308 (-20.09%) / △0.14pt | - | - | 72,953 / 0.70% +2,500 (+3.55%) / +0.03pt | - | - |
| 2025/06/16 | - | - | 47,800 / 0.46% | 92,512 / 0.89% | - | 79,200 / 0.76% | - | 71,236 / 0.68% -22,934 (-24.35%) / △0.22pt | - | - | 70,453 / 0.67% | - | - |
| 2025/06/13 | - | - | 47,800 / 0.46% | 92,512 / 0.89% +12,600 (+15.77%) / +0.13pt | - | 79,200 / 0.76% | - | 94,170 / 0.90% +7,912 (+9.17%) / +0.07pt | - | - | 70,453 / 0.67% | - | - |
| 2025/06/12 | - | - | 47,800 / 0.46% | 79,912 / 0.76% | - | 79,200 / 0.76% -4,200 (-5.04%) / △0.04pt | - | 86,258 / 0.83% -19,277 (-18.27%) / △0.18pt | - | - | 70,453 / 0.67% -3,800 (-5.12%) / △0.04pt | - | - |
| 2025/06/11 | - | - | 47,800 / 0.46% | 79,912 / 0.76% | - | 83,400 / 0.80% | - | 105,535 / 1.01% +8,443 (+8.70%) / +0.08pt | - | - | 74,253 / 0.71% | - | - |
| 2025/06/10 | - | - | 47,800 / 0.46% | 79,912 / 0.76% | - | 83,400 / 0.80% | - | 97,092 / 0.93% -27,727 (-22.21%) / △0.27pt | - | - | 74,253 / 0.71% | - | - |
| 2025/06/09 | - | - | 47,800 / 0.46% | 79,912 / 0.76% -3,700 (-4.43%) / △0.04pt | - | 83,400 / 0.80% | - | 124,819 / 1.20% -14,675 (-10.52%) / △0.14pt | - | - | 74,253 / 0.71% -10,700 (-12.60%) / △0.10pt | - | - |
| 2025/06/06 | - | - | 47,800 / 0.46% | 83,612 / 0.80% +1,700 (+2.08%) / +0.02pt | - | 83,400 / 0.80% | - | 139,494 / 1.34% | - | - | 84,953 / 0.81% | - | - |
| 2025/06/05 | - | - | 47,800 / 0.46% | 81,912 / 0.78% | - | 83,400 / 0.80% | - | 139,494 / 1.34% +22,504 (+19.24%) / +0.22pt | - | - | 84,953 / 0.81% +21,400 (+33.67%) / +0.20pt | - | - |
| 2025/06/04 | - | - | 47,800 / 0.46% | 81,912 / 0.78% | - | 83,400 / 0.80% +400 (+0.48%) / +0.01pt | - | 116,990 / 1.12% | - | - | 63,553 / 0.61% | - | - |
| 2025/06/03 | - | - | 47,800 / 0.46% | 81,912 / 0.78% -6,400 (-7.25%) / △0.06pt | - | 83,000 / 0.79% -1,100 (-1.31%) / △0.01pt | - | 116,990 / 1.12% -19,583 (-14.34%) / △0.19pt | - | - | 63,553 / 0.61% +1,300 (+2.09%) / +0.02pt | - | - |
| 2025/06/02 | - | - | 47,800 / 0.46% | 88,312 / 0.84% | - | 84,100 / 0.80% +5,100 (+6.46%) / +0.04pt | - | 136,573 / 1.31% | - | - | 62,253 / 0.59% -4,300 (-6.46%) / △0.05pt | - | - |
| 2025/05/30 | - | - | 47,800 / 0.46% | 88,312 / 0.84% -10,500 (-10.63%) / △0.11pt | - | 79,000 / 0.76% +12,300 (+18.44%) / +0.12pt | - | 136,573 / 1.31% -9,981 (-6.81%) / △0.10pt | - | - | 66,553 / 0.64% +6,900 (+11.57%) / +0.07pt | - | - |
| 2025/05/29 | - | - | 47,800 / 0.46% | 98,812 / 0.95% | - | 66,700 / 0.64% | - | 146,554 / 1.41% +11,461 (+8.48%) / +0.11pt | - | - | 59,653 / 0.57% -8,800 (-12.86%) / △0.08pt | - | - |
| 2025/05/28 | - | - | 47,800 / 0.46% | 98,812 / 0.95% | - | 66,700 / 0.64% +8,600 (+14.80%) / +0.09pt | - | 135,093 / 1.30% -12,696 (-8.59%) / △0.12pt | - | - | 68,453 / 0.65% | - | - |
| 2025/05/27 | - | - | 47,800 / 0.46% | 98,812 / 0.95% | - | 58,100 / 0.55% | - | 147,789 / 1.42% -8,459 (-5.41%) / △0.08pt | - | - | 68,453 / 0.65% -12,300 (-15.23%) / △0.12pt | - | - |
| 2025/05/26 | - | - | 47,800 / 0.46% | 98,812 / 0.95% | - | 58,100 / 0.55% +14,800 (+34.18%) / +0.14pt | - | 156,248 / 1.50% -48,596 (-23.72%) / △0.47pt | - | - | 80,753 / 0.77% -6,600 (-7.56%) / △0.07pt | - | - |
| 2025/05/23 | - | - | 47,800 / 0.46% | 98,812 / 0.95% +25,900 (+35.52%) / +0.25pt | - | 43,300 / 0.41% | - | 204,844 / 1.97% +48,434 (+30.97%) / +0.47pt | - | - | 87,353 / 0.84% -9,200 (-9.53%) / △0.08pt | - | - |
| 2025/05/22 | - | - | 47,800 / 0.46% | 72,912 / 0.70% -10,800 (-12.90%) / △0.10pt | - | 43,300 / 0.41% | - | 156,410 / 1.50% -28,297 (-15.32%) / △0.27pt | - | - | 96,553 / 0.92% +10,200 (+11.81%) / +0.09pt | - | - |
| 2025/05/21 | - | - | 47,800 / 0.46% | 83,712 / 0.80% -13,100 (-13.53%) / △0.13pt | - | 43,300 / 0.41% | - | 184,707 / 1.77% +73,457 (+66.03%) / +0.70pt | - | - | 86,353 / 0.83% | - | - |
| 2025/05/20 | - | - | 47,800 / 0.46% | 96,812 / 0.93% -11,600 (-10.70%) / △0.11pt | - | 43,300 / 0.41% | - | 111,250 / 1.07% -57,265 (-33.98%) / △0.55pt | - | - | 86,353 / 0.83% -7,300 (-7.79%) / △0.07pt | - | - |
| 2025/05/19 | - | - | 47,800 / 0.46% -4,300 (-8.25%) / △0.04pt | 108,412 / 1.04% | - | 43,300 / 0.41% | - | 168,515 / 1.62% -55,930 (-24.92%) / △0.54pt | - | 報告義務消滅 | 93,653 / 0.90% | - | - |
| 2025/05/16 | - | - | 52,100 / 0.50% | 108,412 / 1.04% -32,700 (-23.17%) / △0.31pt | - | 43,300 / 0.41% -9,400 (-17.84%) / △0.09pt | - | 224,445 / 2.16% -18,664 (-7.68%) / △0.17pt | - | 66,800 / 0.64% -35,100 (-34.45%) / △0.34pt | 93,653 / 0.90% +8,300 (+9.72%) / +0.08pt | - | - |
| 2025/05/15 | - | - | 52,100 / 0.50% | 141,112 / 1.35% | - | 52,700 / 0.50% | - | 243,109 / 2.33% +161,464 (+197.76%) / +1.55pt | - | 101,900 / 0.98% +41,200 (+67.87%) / +0.40pt | 85,353 / 0.82% +12,400 (+17.00%) / +0.12pt | - | - |
| 2025/05/14 | - | - | 52,100 / 0.50% +52,100 / +0.50% | 141,112 / 1.35% +7,000 (+5.22%) / +0.06pt | - | 52,700 / 0.50% -28,000 (-34.70%) / △0.27pt | - | 81,645 / 0.78% +19,305 (+30.97%) / +0.19pt | - | 60,700 / 0.58% +9,700 (+19.02%) / +0.09pt | 72,953 / 0.70% | - | - |
| 2025/05/13 | - | - | - | 134,112 / 1.29% -10,100 (-7.00%) / △0.09pt | - | 80,700 / 0.77% | - | 62,340 / 0.59% | - | 51,000 / 0.49% | 72,953 / 0.70% | - | - |
| 2025/05/12 | - | - | - | 144,212 / 1.38% -3,900 (-2.63%) / △0.04pt | - | 80,700 / 0.77% | - | 62,340 / 0.59% -9,716 (-13.48%) / △0.10pt | - | 51,000 / 0.49% | 72,953 / 0.70% +7,500 (+11.46%) / +0.08pt | - | - |
| 2025/05/08 | - | - | - | 148,112 / 1.42% | - | 80,700 / 0.77% | - | 72,056 / 0.69% -10,739 (-12.97%) / △0.10pt | - | 51,000 / 0.49% -1,300 (-2.49%) / △0.01pt | 65,453 / 0.62% | - | - |
| 2025/05/07 | - | - | - | 148,112 / 1.42% +4,600 (+3.21%) / +0.04pt | - | 80,700 / 0.77% -12,300 (-13.23%) / △0.12pt | - | 82,795 / 0.79% | - | 52,300 / 0.50% +5,000 (+10.57%) / +0.05pt | 65,453 / 0.62% | - | - |
| 2025/05/02 | - | - | - | 143,512 / 1.38% | - | 93,000 / 0.89% | - | 82,795 / 0.79% | - | 47,300 / 0.45% | 65,453 / 0.62% +3,500 (+5.65%) / +0.03pt | - | - |
| 2025/04/30 | - | - | - | 143,512 / 1.38% -10,400 (-6.76%) / △0.10pt | - | 93,000 / 0.89% -9,400 (-9.18%) / △0.09pt | - | 82,795 / 0.79% | - | 47,300 / 0.45% | 61,953 / 0.59% -5,900 (-8.70%) / △0.06pt | - | - |
| 2025/04/28 | - | - | - | 153,912 / 1.48% | - | 102,400 / 0.98% | - | 82,795 / 0.79% | - | 47,300 / 0.45% -5,900 (-11.09%) / △0.06pt | 67,853 / 0.65% | - | - |
| 2025/04/25 | - | - | - | 153,912 / 1.48% -7,300 (-4.53%) / △0.07pt | - | 102,400 / 0.98% | - | 82,795 / 0.79% -2,600 (-3.04%) / △0.03pt | - | 53,200 / 0.51% -18,400 (-25.70%) / △0.17pt | 67,853 / 0.65% -5,500 (-7.50%) / △0.05pt | - | - |
| 2025/04/24 | - | - | - | 161,212 / 1.55% | - | 102,400 / 0.98% | - | 85,395 / 0.82% | - | 71,600 / 0.68% -10,200 (-12.47%) / △0.10pt | 73,353 / 0.70% +2,100 (+2.95%) / +0.02pt | - | - |
| 2025/04/23 | - | - | - | 161,212 / 1.55% -10,100 (-5.90%) / △0.09pt | - | 102,400 / 0.98% +18,800 (+22.49%) / +0.18pt | - | 85,395 / 0.82% | - | 81,800 / 0.78% | 71,253 / 0.68% +16,300 (+29.66%) / +0.16pt | - | - |
| 2025/04/22 | - | - | - | 171,312 / 1.64% +15,200 (+9.74%) / +0.14pt | - | 83,600 / 0.80% | - | 85,395 / 0.82% +4,125 (+5.08%) / +0.04pt | - | 81,800 / 0.78% | 54,953 / 0.52% | - | - |
| 2025/04/18 | - | - | - | 156,112 / 1.50% | - | 83,600 / 0.80% | - | 81,270 / 0.78% | - | 81,800 / 0.78% -6,200 (-7.05%) / △0.06pt | 54,953 / 0.52% -8,700 (-13.67%) / △0.09pt | - | - |
| 2025/04/16 | - | - | - | 156,112 / 1.50% | - | 83,600 / 0.80% | - | 81,270 / 0.78% | - | 88,000 / 0.84% | 63,653 / 0.61% +10,600 (+19.98%) / +0.10pt | - | - |
| 2025/04/15 | - | - | - | 156,112 / 1.50% +1,800 (+1.17%) / +0.02pt | - | 83,600 / 0.80% | - | 81,270 / 0.78% | - | 88,000 / 0.84% | 53,053 / 0.51% | - | - |
| 2025/04/14 | - | - | - | 154,312 / 1.48% +9,600 (+6.63%) / +0.09pt | - | 83,600 / 0.80% | - | 81,270 / 0.78% | - | 88,000 / 0.84% | 53,053 / 0.51% | - | - |
| 2025/04/11 | - | - | - | 144,712 / 1.39% | - | 83,600 / 0.80% +8,000 (+10.58%) / +0.08pt | - | 81,270 / 0.78% | - | 88,000 / 0.84% | 53,053 / 0.51% +14,200 (+36.55%) / +0.14pt | - | - |
| 2025/04/10 | - | - | - | 144,712 / 1.39% | - | 75,600 / 0.72% | - | 81,270 / 0.78% -3,185 (-3.77%) / △0.03pt | - | 88,000 / 0.84% | 38,853 / 0.37% | - | - |
| 2025/04/09 | - | - | - | 144,712 / 1.39% +16,500 (+12.87%) / +0.16pt | - | 75,600 / 0.72% | - | 84,455 / 0.81% +20,623 (+32.31%) / +0.20pt | - | 88,000 / 0.84% | 38,853 / 0.37% | - | - |
| 2025/04/08 | - | - | - | 128,212 / 1.23% +10,100 (+8.55%) / +0.10pt | - | 75,600 / 0.72% | - | 63,832 / 0.61% | - | 88,000 / 0.84% | 38,853 / 0.37% | - | - |
| 2025/04/07 | - | - | - | 118,112 / 1.13% | - | 75,600 / 0.72% +6,500 (+9.41%) / +0.06pt | - | 63,832 / 0.61% -25,960 (-28.91%) / △0.25pt | - | 88,000 / 0.84% -13,200 (-13.04%) / △0.13pt | 38,853 / 0.37% -16,300 (-29.55%) / △0.16pt | - | - |
| 2025/04/04 | - | - | - | 118,112 / 1.13% -7,300 (-5.82%) / △0.07pt | - | 69,100 / 0.66% | - | 89,792 / 0.86% -17,254 (-16.12%) / △0.17pt | - | 101,200 / 0.97% | 55,153 / 0.53% | - | - |
| 2025/04/03 | - | - | - | 125,412 / 1.20% +13,800 (+12.36%) / +0.13pt | - | 69,100 / 0.66% -11,900 (-14.69%) / △0.11pt | - | 107,046 / 1.03% +6,400 (+6.36%) / +0.07pt | - | 101,200 / 0.97% | 55,153 / 0.53% | - | - |
| 2025/04/02 | - | - | - | 111,612 / 1.07% | - | 81,000 / 0.77% +12,300 (+17.90%) / +0.11pt | - | 100,646 / 0.96% -5,499 (-5.18%) / △0.06pt | - | 101,200 / 0.97% +14,600 (+16.86%) / +0.14pt | 55,153 / 0.53% +4,000 (+7.82%) / +0.04pt | - | - |
| 2025/04/01 | - | - | - | 111,612 / 1.07% | - | 68,700 / 0.66% | - | 106,145 / 1.02% +7,586 (+7.70%) / +0.08pt | - | 86,600 / 0.83% | 51,153 / 0.49% | - | - |
| 2025/03/31 | - | - | - | 111,612 / 1.07% +15,000 (+15.53%) / +0.15pt | - | 68,700 / 0.66% +7,800 (+12.81%) / +0.08pt | - | 98,559 / 0.94% +22,738 (+29.99%) / +0.22pt | - | 86,600 / 0.83% +7,200 (+9.07%) / +0.07pt | 51,153 / 0.49% | - | - |
| 2025/03/28 | - | - | - | 96,612 / 0.92% +8,600 (+9.77%) / +0.08pt | - | 60,900 / 0.58% | - | 75,821 / 0.72% | - | 79,400 / 0.76% | 51,153 / 0.49% -6,100 (-10.65%) / △0.06pt | - | - |
| 2025/03/27 | - | - | - | 88,012 / 0.84% | - | 60,900 / 0.58% | - | 75,821 / 0.72% +7,666 (+11.25%) / +0.07pt | - | 79,400 / 0.76% +11,400 (+16.76%) / +0.11pt | 57,253 / 0.55% | - | - |
| 2025/03/25 | - | - | - | 88,012 / 0.84% +13,100 (+17.49%) / +0.12pt | - | 60,900 / 0.58% -7,400 (-10.83%) / △0.07pt | - | 68,155 / 0.65% +9,319 (+15.84%) / +0.09pt | - | 68,000 / 0.65% | 57,253 / 0.55% +6,300 (+12.36%) / +0.06pt | - | - |
| 2025/03/24 | - | - | - | 74,912 / 0.72% | - | 68,300 / 0.65% -6,000 (-8.08%) / △0.06pt | - | 58,836 / 0.56% -22,146 (-27.35%) / △0.21pt | - | 68,000 / 0.65% +8,700 (+14.67%) / +0.08pt | 50,953 / 0.49% -8,000 (-13.57%) / △0.07pt | - | - |
| 2025/03/21 | - | - | - | 74,912 / 0.72% +31,000 (+70.60%) / +0.30pt | - | 74,300 / 0.71% | - | 80,982 / 0.77% +8,722 (+12.07%) / +0.08pt | - | 59,300 / 0.57% +8,800 (+17.43%) / +0.09pt | 58,953 / 0.56% +13,900 (+30.85%) / +0.13pt | - | - |
| 2025/03/18 | - | - | - | 43,912 / 0.42% -14,200 (-24.44%) / △0.13pt | - | 74,300 / 0.71% | - | 72,260 / 0.69% | - | 50,500 / 0.48% | 45,053 / 0.43% | - | - |
| 2025/03/14 | - | - | - | 58,112 / 0.55% -5,200 (-8.21%) / △0.05pt | - | 74,300 / 0.71% | - | 72,260 / 0.69% +4,580 (+6.77%) / △0.02pt | - | 50,500 / 0.48% | 45,053 / 0.43% | - | - |
| 2025/03/13 | - | - | - | 63,312 / 0.60% +4,100 (+6.92%) / +0.04pt | - | 74,300 / 0.71% +2,400 (+3.34%) / +0.02pt | - | 67,680 / 0.71% | - | 50,500 / 0.48% +2,625 (+5.48%) / △0.02pt | 45,053 / 0.43% -12,800 (-22.13%) / △0.12pt | - | - |
| 2025/03/12 | - | - | - | 59,212 / 0.56% | - | 71,900 / 0.69% +1,600 (+2.28%) / △0.05pt | - | 67,680 / 0.71% | - | 47,875 / 0.50% | 57,853 / 0.55% | - | - |
| 2025/03/11 | - | - | - | 59,212 / 0.56% | - | 70,300 / 0.74% | - | 67,680 / 0.71% -13,929 (-17.07%) / △0.15pt | - | 47,875 / 0.50% | 57,853 / 0.55% -10,500 (-15.36%) / △0.17pt | - | - |
| 2025/03/10 | - | - | - | 59,212 / 0.56% -2,100 (-3.43%) / △0.08pt | - | 70,300 / 0.74% | - | 81,609 / 0.86% | - | 47,875 / 0.50% +3,075 (+6.86%) / +0.03pt | 68,353 / 0.72% +3,500 (+5.40%) / +0.04pt | - | - |
| 2025/03/07 | - | - | - | 61,312 / 0.64% +13,400 (+27.97%) / +0.14pt | - | 70,300 / 0.74% | - | 81,609 / 0.86% | - | 44,800 / 0.47% | 64,853 / 0.68% +12,700 (+24.35%) / +0.13pt | - | - |
| 2025/03/06 | - | - | - | 47,912 / 0.50% +15,588 (+48.22%) / +0.16pt | - | 70,300 / 0.74% | - | 81,609 / 0.86% | - | 44,800 / 0.47% | 52,153 / 0.55% +52,153 / +0.55% | - | - |
| 2025/03/05 | - | - | - | 32,324 / 0.34% | - | 70,300 / 0.74% | - | 81,609 / 0.86% -7,738 (-8.66%) / △0.08pt | - | 44,800 / 0.47% | - | - | - |
| 2025/03/04 | - | - | - | 32,324 / 0.34% | - | 70,300 / 0.74% | - | 89,347 / 0.94% +8,343 (+10.30%) / +0.09pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/28 | - | - | - | 32,324 / 0.34% | - | 70,300 / 0.74% +11,500 (+19.56%) / +0.12pt | - | 81,004 / 0.85% -6,706 (-7.65%) / △0.07pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/26 | - | - | - | 32,324 / 0.34% | - | 58,800 / 0.62% +8,700 (+17.37%) / +0.09pt | - | 87,710 / 0.92% | - | 44,800 / 0.47% | - | - | - |
| 2025/02/21 | - | - | - | 32,324 / 0.34% | - | 50,100 / 0.53% +5,800 (+13.09%) / +0.07pt | - | 87,710 / 0.92% +5,770 (+7.04%) / +0.06pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/18 | - | - | - | 32,324 / 0.34% | - | 44,300 / 0.46% | - | 81,940 / 0.86% -7,276 (-8.16%) / △0.08pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/17 | - | - | - | 32,324 / 0.34% | - | 44,300 / 0.46% -20,400 (-31.53%) / △0.22pt | - | 89,216 / 0.94% -8,017 (-8.25%) / △0.08pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/14 | - | - | - | 32,324 / 0.34% | - | 64,700 / 0.68% | - | 97,233 / 1.02% +26,391 (+37.25%) / +0.28pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/12 | - | - | - | 32,324 / 0.34% | - | 64,700 / 0.68% | - | 70,842 / 0.74% +10,599 (+17.59%) / +0.11pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/10 | - | - | - | 32,324 / 0.34% | - | 64,700 / 0.68% | - | 60,243 / 0.63% +8,702 (+16.88%) / +0.09pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/06 | - | - | - | 32,324 / 0.34% | - | 64,700 / 0.68% | - | 51,541 / 0.54% +9,197 (+21.72%) / +0.10pt | - | 44,800 / 0.47% | - | - | - |
| 2025/02/05 | - | - | - | 32,324 / 0.34% -22,700 (-41.25%) / △0.24pt | - | 64,700 / 0.68% | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | - |
| 2025/02/03 | - | - | - | 55,024 / 0.58% -2,100 (-3.68%) / △0.02pt | - | 64,700 / 0.68% | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | - |
| 2025/01/31 | - | - | - | 57,124 / 0.60% | - | 64,700 / 0.68% -7,200 (-10.01%) / △0.08pt | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | - |
| 2025/01/30 | - | - | - | 57,124 / 0.60% +900 (+1.60%) / +0.01pt | - | 71,900 / 0.76% | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | - |
| 2025/01/29 | - | - | - | 56,224 / 0.59% -9,900 (-14.97%) / △0.10pt | - | 71,900 / 0.76% -8,000 (-10.01%) / △0.08pt | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | - |
| 2025/01/27 | - | - | - | 66,124 / 0.69% | - | 79,900 / 0.84% | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | 報告義務消滅 |
| 2025/01/24 | - | - | - | 66,124 / 0.69% | - | 79,900 / 0.84% -13,100 (-14.09%) / △0.14pt | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% |
| 2025/01/22 | - | - | - | 66,124 / 0.69% -9,300 (-12.33%) / △0.10pt | - | 93,000 / 0.98% | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% |
| 2025/01/21 | - | - | - | 75,424 / 0.79% | - | 93,000 / 0.98% -8,300 (-8.19%) / △0.09pt | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% |
| 2025/01/20 | - | - | - | 75,424 / 0.79% -2,500 (-3.21%) / △0.03pt | - | 101,300 / 1.07% | - | 42,344 / 0.44% | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% |
| 2025/01/17 | - | - | - | 77,924 / 0.82% -8,100 (-9.42%) / △0.09pt | - | 101,300 / 1.07% -7,100 (-6.55%) / △0.07pt | - | 42,344 / 0.44% -12,586 (-22.91%) / △0.14pt | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% |
| 2025/01/16 | - | - | - | 86,024 / 0.91% -8,700 (-9.18%) / △0.09pt | - | 108,400 / 1.14% -5,800 (-5.08%) / △0.06pt | - | 54,930 / 0.58% -8,362 (-13.21%) / △0.08pt | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% |
| 2025/01/15 | - | - | - | 94,724 / 1.00% | - | 114,200 / 1.20% | - | 63,292 / 0.66% | - | 44,800 / 0.47% | - | - | 47,529 / 0.50% +47,529 / +0.50% |
| 2025/01/14 | - | - | - | 94,724 / 1.00% | - | 114,200 / 1.20% +114,200 / +1.20% | - | 63,292 / 0.66% -6,674 (-9.54%) / △0.08pt | - | 44,800 / 0.47% | - | - | - |
| 2025/01/09 | - | - | - | 94,724 / 1.00% +2,600 (+2.82%) / +0.03pt | - | - | - | 69,966 / 0.74% | - | 44,800 / 0.47% | - | - | - |
| 2025/01/08 | - | - | - | 92,124 / 0.97% -2,800 (-2.95%) / △0.03pt | - | - | - | 69,966 / 0.74% +19,077 (+37.49%) / +0.21pt | - | 44,800 / 0.47% | - | - | - |
| 2025/01/07 | - | - | - | 94,924 / 1.00% -14,600 (-13.33%) / △0.15pt | - | - | - | 50,889 / 0.53% +50,889 / +0.53% | - | 44,800 / 0.47% | - | - | - |
| 2024/12/30 | - | - | - | 109,524 / 1.15% +109,524 / +1.15% | - | - | - | - | - | 44,800 / 0.47% -9,400 (-17.34%) / △0.10pt | - | - | - |
| 2024/12/27 | - | - | - | - | - | - | - | - | - | 54,200 / 0.57% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。