ＡＩ ｉｎｓｉｄｅ（4488）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,026 (+0.90%) | 9,400 (+1.08%) | 127,234 (0.00%) | 156,800 (0.00%) | 0 |
| 2026/10/28 | 2,008 (+1.93%) | 9,300 (+57.63%) | 127,234 (0.00%) | 156,800 (0.00%) | 0 |
| 2026/10/27 | 1,970 (-1.40%) | 5,900 (-32.18%) | 127,234 (0.00%) | 156,800 (+0.32%) | 0 |
| 2026/10/26 | 1,998 (+0.91%) | 8,700 (-17.14%) | 127,234 (0.00%) | 156,300 (+0.32%) | 0 |
| 2026/10/23 | 1,980 (-2.94%) | 10,500 (+98.11%) | 127,234 (+0.32%) | 155,800 (+1.30%) | 0 |
| 2026/10/22 | 2,040 (+1.49%) | 5,300 (+65.63%) | 126,834 (-0.09%) | 153,800 (-1.03%) | 0 |
| 2026/10/21 | 2,010 (+0.50%) | 3,200 (-45.76%) | 126,945 (0.00%) | 155,400 (+33.39%) | 0 |
| 2026/10/20 | 2,000 (-1.72%) | 5,900 (-43.27%) | 126,945 (0.00%) | 116,500 (-24.98%) | 0 |
| 2026/10/19 | 2,035 (-3.83%) | 10,400 (-26.24%) | 126,945 (0.00%) | 155,300 (-0.45%) | 0 |
| 2026/10/16 | 2,116 (+1.34%) | 14,100 (+107.35%) | 126,945 (0.00%) | 156,000 (-4.41%) | 0 |
| 2026/10/15 | 2,088 (-2.93%) | 6,800 (+41.67%) | 126,945 (0.00%) | 163,200 (-0.37%) | 0 |
| 2026/10/14 | 2,151 (+0.99%) | 4,800 (-51.02%) | 126,945 (0.00%) | 163,800 (0.00%) | 0 |
| 2026/10/13 | 2,130 (+1.28%) | 9,800 (+12.64%) | 126,945 (0.00%) | 163,800 (-0.67%) | 0 |
| 2026/10/09 | 2,103 (+1.06%) | 8,700 (+70.59%) | 126,945 (0.00%) | 164,900 (+1.17%) | 0 |
| 2026/10/08 | 2,081 (-0.72%) | 5,100 (+8.51%) | 126,945 (0.00%) | 163,000 (+0.06%) | 0 |
| 2026/10/07 | 2,096 (-2.01%) | 4,700 (-48.35%) | 126,945 (0.00%) | 162,900 (+0.06%) | 0 |
| 2026/10/06 | 2,139 (+1.09%) | 9,100 (+167.65%) | 126,945 (0.00%) | 162,800 (+0.43%) | 0 |
| 2026/10/05 | 2,116 (+1.44%) | 3,400 (-44.26%) | 126,945 (0.00%) | 162,100 (-0.18%) | 0 |
| 2026/10/02 | 2,086 (-2.34%) | 6,100 (-55.80%) | 126,945 (0.00%) | 162,400 (+0.68%) | 0 |
| 2026/10/01 | 2,136 (+4.09%) | 13,800 (+213.64%) | 126,945 (0.00%) | 161,300 (0.00%) | 0 |
| 2026/09/30 | 2,052 (-0.63%) | 4,400 (+29.41%) | 126,945 (+0.79%) | 161,300 (0.00%) | 0 |
| 2026/09/29 | 2,065 (-1.05%) | 3,400 (-8.11%) | 125,945 (0.00%) | 161,300 (-0.68%) | 0 |
| 2026/09/28 | 2,087 (-1.46%) | 3,700 (-2.63%) | 125,945 (0.00%) | 162,400 (+0.68%) | 0 |
| 2026/09/25 | 2,118 (-2.44%) | 3,800 (0.00%) | 125,945 (0.00%) | 161,300 (+0.06%) | 0 |
| 2026/09/24 | 2,171 (+1.21%) | 3,800 (+22.58%) | 125,945 (0.00%) | 161,200 (0.00%) | 0 |
| 2026/09/18 | 2,145 (+1.90%) | 3,100 (+40.91%) | 125,945 (0.00%) | 161,200 (+1.58%) | 0 |
| 2026/09/17 | 2,105 (+0.96%) | 2,200 (-47.62%) | 125,945 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/09/16 | 2,085 (-2.57%) | 4,200 (-23.64%) | 125,945 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/09/15 | 2,140 (+0.66%) | 5,500 (-35.29%) | 125,945 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/09/14 | 2,126 (+2.41%) | 8,500 (+28.79%) | 125,945 (0.00%) | 158,700 (0.00%) | 0 |
| 2026/09/11 | 2,076 (-1.98%) | 6,600 (+22.22%) | 125,945 (0.00%) | 158,700 (-0.81%) | 0 |
| 2026/09/10 | 2,118 (-0.66%) | 5,400 (-42.55%) | 125,945 (0.00%) | 160,000 (0.00%) | 0 |
| 2026/09/09 | 2,132 (-2.91%) | 9,400 (+54.10%) | 125,945 (0.00%) | 160,000 (0.00%) | 0 |
| 2026/09/08 | 2,196 (-0.23%) | 6,100 (+52.50%) | 125,945 (0.00%) | 160,000 (0.00%) | 0 |
| 2026/09/07 | 2,201 (-2.52%) | 4,000 (+2.56%) | 125,945 (0.00%) | 160,000 (0.00%) | 0 |
| 2026/09/04 | 2,258 (+1.26%) | 3,900 (-45.83%) | 125,945 (0.00%) | 160,000 (-6.05%) | 0 |
| 2026/09/03 | 2,230 (+0.09%) | 7,200 (-56.89%) | 125,945 (0.00%) | 170,300 (0.00%) | 0 |
| 2026/09/02 | 2,228 (-2.32%) | 16,700 (+85.56%) | 125,945 (0.00%) | 170,300 (0.00%) | 0 |
| 2026/09/01 | 2,281 (-3.35%) | 9,000 (-70.97%) | 125,945 (0.00%) | 170,300 (0.00%) | 0 |
| 2026/08/31 | 2,360 (+4.24%) | 31,000 (+24.00%) | 125,945 (-1.25%) | 170,300 (0.00%) | 0 |
| 2026/08/28 | 2,264 (+4.62%) | 25,000 (+157.73%) | 127,545 (-4.35%) | 170,300 (-1.39%) | 0 |
| 2026/08/27 | 2,164 (+0.51%) | 9,700 (+34.72%) | 133,345 (0.00%) | 172,700 (0.00%) | 0 |
| 2026/08/26 | 2,153 (+1.70%) | 7,200 (-17.24%) | 133,345 (0.00%) | 172,700 (0.00%) | 0 |
| 2026/08/25 | 2,117 (-2.49%) | 8,700 (+2.35%) | 133,345 (0.00%) | 172,700 (0.00%) | 0 |
| 2026/08/24 | 2,171 (+0.70%) | 8,500 (+13.33%) | 133,345 (0.00%) | 172,700 (0.00%) | 0 |
| 2026/08/21 | 2,156 (+0.05%) | 7,500 (+78.57%) | 133,345 (0.00%) | 172,700 (+0.70%) | 0 |
| 2026/08/20 | 2,155 (+2.13%) | 4,200 (-61.11%) | 133,345 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/19 | 2,110 (-3.61%) | 10,800 (+116.00%) | 133,345 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/18 | 2,189 (+0.46%) | 5,000 (-66.89%) | 133,345 (0.00%) | 171,500 (0.00%) | 0 |
| 2026/08/17 | 2,179 (+1.59%) | 15,100 (-31.05%) | 133,345 (-2.27%) | 171,500 (0.00%) | 0 |
| 2026/08/14 | 2,145 (+0.28%) | 21,900 (+20.33%) | 136,445 (-3.53%) | 171,500 (+1.36%) | 0 |
| 2026/08/13 | 2,139 (-2.33%) | 18,200 (+100.00%) | 141,445 (0.00%) | 169,200 (0.00%) | 0 |
| 2026/08/12 | 2,190 (+2.43%) | 9,100 (+145.95%) | 141,445 (0.00%) | 169,200 (0.00%) | 0 |
| 2026/08/10 | 2,138 (+1.14%) | 3,700 (-24.49%) | 141,445 (0.00%) | 169,200 (0.00%) | 0 |
| 2026/08/07 | 2,114 (-0.75%) | 4,900 (+113.04%) | 141,445 (0.00%) | 169,200 (+2.48%) | 0 |
| 2026/08/06 | 2,130 (-0.84%) | 2,300 (-80.17%) | 141,445 (0.00%) | 165,100 (0.00%) | 0 |
| 2026/08/05 | 2,148 (-0.56%) | 11,600 (+480.00%) | 141,445 (-5.61%) | 165,100 (0.00%) | 0 |
| 2026/08/04 | 2,160 (-0.87%) | 2,000 (0.00%) | 149,845 (0.00%) | 165,100 (0.00%) | 0 |
| 2026/08/03 | 2,179 (+0.09%) | 2,000 (-65.52%) | 149,845 (0.00%) | 165,100 (0.00%) | 0 |
| 2026/07/31 | 2,177 (+2.16%) | 5,800 (-25.64%) | 149,845 (0.00%) | 165,100 (-2.60%) | 0 |
| 2026/07/30 | 2,131 (+0.19%) | 7,800 (+90.24%) | 149,845 (-2.66%) | 169,500 (0.00%) | 0 |
| 2026/07/29 | 2,127 (+0.33%) | 4,100 (-64.96%) | 153,945 (0.00%) | 169,500 (0.00%) | 0 |
| 2026/07/28 | 2,120 (-2.57%) | 11,700 (-2.50%) | 153,945 (-2.72%) | 169,500 (0.00%) | 0 |
| 2026/07/27 | 2,176 (+2.74%) | 12,000 (+224.32%) | 158,245 (0.00%) | 169,500 (0.00%) | 0 |
| 2026/07/24 | 2,118 (+1.49%) | 3,700 (+94.74%) | 158,245 (-0.50%) | 169,500 (-2.98%) | 0 |
| 2026/07/23 | 2,087 (+0.68%) | 1,900 (-82.73%) | 159,045 (0.00%) | 174,700 (0.00%) | 0 |
| 2026/07/22 | 2,073 (-2.68%) | 11,000 (+66.67%) | 159,045 (0.00%) | 174,700 (0.00%) | 0 |
| 2026/07/21 | 2,130 (+2.01%) | 6,600 (-22.35%) | 159,045 (-3.22%) | 174,700 (0.00%) | 0 |
| 2026/07/17 | 2,088 (-2.20%) | 8,500 (+6.25%) | 164,345 (+1.11%) | 174,700 (-0.68%) | 0 |
| 2026/07/16 | 2,135 (-2.95%) | 8,000 (-47.71%) | 162,545 (0.00%) | 175,900 (0.00%) | 0 |
| 2026/07/15 | 2,200 (+2.80%) | 15,300 (+31.90%) | 162,545 (+0.37%) | 175,900 (0.00%) | 0 |
| 2026/07/14 | 2,140 (+2.05%) | 11,600 (+43.21%) | 161,945 (-1.70%) | 175,900 (0.00%) | 0 |
| 2026/07/13 | 2,097 (-0.19%) | 8,100 (+65.31%) | 164,745 (0.00%) | 175,900 (0.00%) | 0 |
| 2026/07/10 | 2,101 (+1.50%) | 4,900 (+22.50%) | 164,745 (0.00%) | 175,900 (-2.92%) | 0 |
| 2026/07/09 | 2,070 (-0.86%) | 4,000 (-48.72%) | 164,745 (0.00%) | 181,200 (0.00%) | 0 |
| 2026/07/08 | 2,088 (-1.04%) | 7,800 (+2.63%) | 164,745 (0.00%) | 181,200 (0.00%) | 0 |
| 2026/07/07 | 2,110 (-0.47%) | 7,600 (-12.64%) | 164,745 (-1.49%) | 181,200 (0.00%) | 0 |
| 2026/07/06 | 2,120 (+1.19%) | 8,700 (+26.09%) | 167,245 (-1.93%) | 181,200 (0.00%) | 0 |
| 2026/07/03 | 2,095 (+1.55%) | 6,900 (-35.51%) | 170,545 (0.00%) | 181,200 (-3.87%) | 0 |
| 2026/07/02 | 2,063 (-0.72%) | 10,700 (-7.76%) | 170,545 (0.00%) | 188,500 (0.00%) | 0 |
| 2026/07/01 | 2,078 (+1.07%) | 11,600 (+123.08%) | 170,545 (-0.58%) | 188,500 (0.00%) | 0 |
| 2026/06/30 | 2,056 (+0.49%) | 5,200 (-50.48%) | 171,545 (+0.29%) | 188,500 (0.00%) | 0 |
| 2026/06/29 | 2,046 (+0.20%) | 10,500 (+118.75%) | 171,045 (-1.27%) | 188,500 (0.00%) | 0 |
| 2026/06/26 | 2,042 (+2.10%) | 4,800 (+108.70%) | 173,245 (+2.30%) | 188,500 (-1.05%) | 0 (-100.00%) |
| 2026/06/25 | 2,000 (-0.10%) | 2,300 (-62.30%) | 169,345 (+0.83%) | 190,500 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 2,002 (-0.40%) | 6,100 (-53.44%) | 167,945 (-0.36%) | 190,500 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 2,010 (-4.51%) | 13,100 (+74.67%) | 168,545 (+0.36%) | 190,500 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 2,105 (+1.89%) | 7,500 (-11.76%) | 167,945 (-0.83%) | 190,500 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 2,066 (-0.96%) | 8,500 (-32.54%) | 169,345 (+0.95%) | 190,500 (-3.40%) | 100 (-50.00%) |
| 2026/06/18 | 2,086 (-0.38%) | 12,600 (+7.69%) | 167,745 (-0.30%) | 197,200 (0.00%) | 200 (0.00%) |
| 2026/06/17 | 2,094 (+5.17%) | 11,700 (+20.62%) | 168,245 (+0.54%) | 197,200 (0.00%) | 200 (0.00%) |
| 2026/06/16 | 1,991 (+1.07%) | 9,700 (+15.48%) | 167,345 (-0.59%) | 197,200 (0.00%) | 200 (0.00%) |
| 2026/06/15 | 1,970 (+0.20%) | 8,400 (-5.62%) | 168,345 (-0.53%) | 197,200 (0.00%) | 200 (0.00%) |
| 2026/06/12 | 1,966 (-0.15%) | 8,900 (-32.06%) | 169,245 (-2.08%) | 197,200 (0.00%) | 200 (-33.33%) |
| 2026/06/11 | 1,969 (+1.39%) | 13,100 (-55.29%) | 172,845 (0.00%) | 197,200 (0.00%) | 300 (0.00%) |
| 2026/06/10 | 1,942 (-2.66%) | 29,300 (+10.98%) | 172,845 (+3.72%) | 197,200 (0.00%) | 300 (0.00%) |
| 2026/06/09 | 1,995 (-3.90%) | 26,400 (+101.53%) | 166,645 (+2.02%) | 197,200 (0.00%) | 300 (0.00%) |
| 2026/06/08 | 2,076 (-2.12%) | 13,100 (-48.63%) | 163,345 (+0.68%) | 197,200 (0.00%) | 300 (0.00%) |
| 2026/06/05 | 2,121 (+2.96%) | 25,500 (-22.49%) | 162,245 (-2.58%) | 197,200 (-25.47%) | 300 (+200.00%) |
| 2026/06/04 | 2,060 (+0.24%) | 32,900 (-16.71%) | 166,545 (0.00%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 2,055 (+0.10%) | 39,500 (-47.33%) | 166,545 (-4.31%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 2,053 (0.00%) | 75,000 (+6.99%) | 174,045 (-3.71%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 2,053 (-7.31%) | 70,100 (+39.92%) | 180,745 (+3.73%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 2,215 (-5.74%) | 50,100 (+26.84%) | 174,245 (+4.50%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 2,350 (-0.34%) | 39,500 (+135.12%) | 166,745 (-1.94%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 2,358 (+1.42%) | 16,800 (+55.56%) | 170,045 (-2.07%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 2,325 (-1.82%) | 10,800 (-44.33%) | 173,645 (0.00%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 2,368 (+0.59%) | 19,400 (+25.16%) | 173,645 (-1.36%) | 264,600 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 2,354 (+2.57%) | 15,500 (-10.92%) | 176,034 (+2.86%) | 264,600 (-1.71%) | 100 (-75.00%) |
| 2026/05/21 | 2,295 (+1.59%) | 17,400 (-26.58%) | 171,134 (-0.70%) | 269,200 (0.00%) | 400 (0.00%) |
| 2026/05/20 | 2,259 (-2.33%) | 23,700 (+39.41%) | 172,345 (+0.52%) | 269,200 (0.00%) | 400 (0.00%) |
| 2026/05/19 | 2,313 (+2.35%) | 17,000 (-17.07%) | 171,445 (+0.35%) | 269,200 (0.00%) | 400 (0.00%) |
| 2026/05/18 | 2,260 (-2.71%) | 20,500 (+21.30%) | 170,845 (-3.01%) | 269,200 (0.00%) | 400 (0.00%) |
| 2026/05/15 | 2,323 (-1.98%) | 16,900 (-75.33%) | 176,145 (+0.74%) | 269,200 (-6.07%) | 400 (+33.33%) |
| 2026/05/14 | 2,370 (-9.65%) | 68,500 (+307.74%) | 174,845 (+4.17%) | 286,600 (0.00%) | 300 (0.00%) |
| 2026/05/13 | 2,623 (+0.85%) | 16,800 (-31.43%) | 167,845 (0.00%) | 286,600 (0.00%) | 300 (0.00%) |
| 2026/05/12 | 2,601 (-5.66%) | 24,500 (-4.67%) | 167,845 (-0.12%) | 286,600 (0.00%) | 300 (0.00%) |
| 2026/05/11 | 2,757 (-0.90%) | 25,700 (-57.38%) | 168,045 (-3.17%) | 286,600 (0.00%) | 300 (0.00%) |
| 2026/05/08 | 2,782 (+4.39%) | 60,300 (+93.27%) | 173,545 (-10.70%) | 286,600 (0.00%) | 300 (0.00%) |
| 2026/05/07 | 2,665 (+1.99%) | 31,200 (+7.22%) | 194,345 (-8.86%) | 286,600 (0.00%) | 300 (0.00%) |
| 2026/05/01 | 2,613 (-2.35%) | 29,100 (-9.35%) | 213,245 (-1.48%) | 286,600 (+41.60%) | 300 (-94.64%) |
| 2026/04/30 | 2,676 | 32,100 | 216,445 | 202,400 | 5,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/23 | 20,289 / 0.50% +400 (+2.01%) / +0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 19,466 / 0.48% |
| 2026/10/22 | 19,889 / 0.49% -111 (-0.56%) / △0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 19,466 / 0.48% |
| 2026/09/30 | 20,000 / 0.50% +1,000 (+5.26%) / +0.03pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 19,466 / 0.48% |
| 2026/08/31 | 19,000 / 0.47% -1,600 (-7.77%) / △0.04pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 19,466 / 0.48% |
| 2026/08/28 | 20,600 / 0.51% -5,800 (-21.97%) / △0.15pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 19,466 / 0.48% |
| 2026/08/17 | 26,400 / 0.66% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 19,466 / 0.48% -3,100 (-13.74%) / △0.08pt |
| 2026/08/14 | 26,400 / 0.66% -5,000 (-15.92%) / △0.12pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 22,566 / 0.56% |
| 2026/08/05 | 31,400 / 0.78% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 22,566 / 0.56% -8,400 (-27.13%) / △0.21pt |
| 2026/07/30 | 31,400 / 0.78% -4,100 (-11.55%) / △0.10pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 30,966 / 0.77% |
| 2026/07/28 | 35,500 / 0.88% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 30,966 / 0.77% -4,300 (-12.19%) / △0.11pt |
| 2026/07/24 | 35,500 / 0.88% -800 (-2.20%) / △0.02pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% | 18,902 / 0.47% | 35,266 / 0.88% |
| 2026/07/21 | 36,300 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,500 / 0.48% -900 (-4.41%) / △0.03pt | 18,902 / 0.47% | 35,266 / 0.88% -4,400 (-11.09%) / △0.11pt |
| 2026/07/17 | 36,300 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 20,400 / 0.51% +1,800 (+9.68%) / +0.05pt | 18,902 / 0.47% | 39,666 / 0.99% |
| 2026/07/15 | 36,300 / 0.90% +600 (+1.68%) / +0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 18,600 / 0.46% | 18,902 / 0.47% | 39,666 / 0.99% |
| 2026/07/14 | 35,700 / 0.89% -600 (-1.65%) / △0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 18,600 / 0.46% -2,200 (-10.58%) / △0.06pt | 18,902 / 0.47% | 39,666 / 0.99% |
| 2026/07/07 | 36,300 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 20,800 / 0.52% +900 (+4.52%) / +0.03pt | 18,902 / 0.47% | 39,666 / 0.99% -3,400 (-7.89%) / △0.08pt |
| 2026/07/06 | 36,300 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 19,900 / 0.49% -3,300 (-14.22%) / △0.09pt | 18,902 / 0.47% | 43,066 / 1.07% |
| 2026/07/01 | 36,300 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,200 / 0.58% | 18,902 / 0.47% | 43,066 / 1.07% -1,000 (-2.27%) / △0.03pt |
| 2026/06/30 | 36,300 / 0.90% +500 (+1.40%) / +0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,200 / 0.58% | 18,902 / 0.47% | 44,066 / 1.10% |
| 2026/06/29 | 35,800 / 0.89% -300 (-0.83%) / △0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,200 / 0.58% -1,900 (-7.57%) / △0.04pt | 18,902 / 0.47% | 44,066 / 1.10% |
| 2026/06/26 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,100 / 0.62% | 18,902 / 0.47% | 44,066 / 1.10% +3,900 (+9.71%) / +0.10pt |
| 2026/06/25 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,100 / 0.62% +1,400 (+5.91%) / +0.03pt | 18,902 / 0.47% | 40,166 / 1.00% |
| 2026/06/24 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,700 / 0.59% -600 (-2.47%) / △0.01pt | 18,902 / 0.47% | 40,166 / 1.00% |
| 2026/06/23 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 24,300 / 0.60% +600 (+2.53%) / +0.01pt | 18,902 / 0.47% | 40,166 / 1.00% |
| 2026/06/22 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,700 / 0.59% -1,400 (-5.58%) / △0.03pt | 18,902 / 0.47% | 40,166 / 1.00% |
| 2026/06/19 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,100 / 0.62% +1,600 (+6.81%) / +0.04pt | 18,902 / 0.47% | 40,166 / 1.00% |
| 2026/06/18 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,500 / 0.58% -1,000 (-4.08%) / △0.03pt | 18,902 / 0.47% | 40,166 / 1.00% +500 (+1.26%) / +0.01pt |
| 2026/06/17 | 36,100 / 0.90% +900 (+2.56%) / +0.02pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 24,500 / 0.61% | 18,902 / 0.47% | 39,666 / 0.99% |
| 2026/06/16 | 35,200 / 0.88% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 24,500 / 0.61% -1,000 (-3.92%) / △0.02pt | 18,902 / 0.47% | 39,666 / 0.99% |
| 2026/06/15 | 35,200 / 0.88% -900 (-2.49%) / △0.02pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,500 / 0.63% | 18,902 / 0.47% | 39,666 / 0.99% |
| 2026/06/12 | 36,100 / 0.90% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,500 / 0.63% | 18,902 / 0.47% | 39,666 / 0.99% -3,600 (-8.32%) / △0.09pt |
| 2026/06/10 | 36,100 / 0.90% +3,800 (+11.76%) / +0.10pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,500 / 0.63% +2,400 (+10.39%) / +0.06pt | 18,902 / 0.47% | 43,266 / 1.08% |
| 2026/06/09 | 32,300 / 0.80% +3,300 (+11.38%) / +0.08pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,100 / 0.57% | 18,902 / 0.47% | 43,266 / 1.08% |
| 2026/06/08 | 29,000 / 0.72% +1,100 (+3.94%) / +0.03pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,100 / 0.57% | 18,902 / 0.47% | 43,266 / 1.08% |
| 2026/06/05 | 27,900 / 0.69% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,100 / 0.57% | 18,902 / 0.47% | 43,266 / 1.08% -4,300 (-9.04%) / △0.10pt |
| 2026/06/03 | 27,900 / 0.69% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 23,100 / 0.57% -4,300 (-15.69%) / △0.11pt | 18,902 / 0.47% | 47,566 / 1.18% -3,200 (-6.30%) / △0.08pt |
| 2026/06/02 | 27,900 / 0.69% -4,400 (-13.62%) / △0.11pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 27,400 / 0.68% | 18,902 / 0.47% | 50,766 / 1.26% -2,300 (-4.33%) / △0.06pt |
| 2026/06/01 | 32,300 / 0.80% +700 (+2.22%) / +0.01pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 27,400 / 0.68% +5,800 (+26.85%) / +0.14pt | 18,902 / 0.47% | 53,066 / 1.32% |
| 2026/05/29 | 31,600 / 0.79% +11,100 (+54.15%) / +0.28pt | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 21,600 / 0.54% | 18,902 / 0.47% | 53,066 / 1.32% -3,600 (-6.35%) / △0.09pt |
| 2026/05/28 | 20,500 / 0.51% | 19,438 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 21,600 / 0.54% -3,300 (-13.25%) / △0.08pt | 18,902 / 0.47% | 56,666 / 1.41% |
| 2026/05/27 | 20,500 / 0.51% | 19,438 / 0.48% -3,600 (-15.63%) / △0.09pt | 13,202 / 0.33% | 16,437 / 0.41% | 24,900 / 0.62% | 18,902 / 0.47% | 56,666 / 1.41% |
| 2026/05/25 | 20,500 / 0.51% | 23,038 / 0.57% -1,400 (-5.73%) / △0.04pt | 13,202 / 0.33% | 16,437 / 0.41% | 24,900 / 0.62% -989 (-3.82%) / △0.02pt | 18,902 / 0.47% | 56,666 / 1.41% |
| 2026/05/22 | 20,500 / 0.51% | 24,438 / 0.61% +4,900 (+25.08%) / +0.13pt | 13,202 / 0.33% | 16,437 / 0.41% | 25,889 / 0.64% | 18,902 / 0.47% | 56,666 / 1.41% |
| 2026/05/21 | 20,500 / 0.51% | 19,538 / 0.48% | 13,202 / 0.33% | 16,437 / 0.41% | 25,889 / 0.64% -4,111 (-13.70%) / △0.11pt | 18,902 / 0.47% | 56,666 / 1.41% +2,900 (+5.39%) / +0.07pt |
| 2026/05/20 | 20,500 / 0.51% | 19,538 / 0.48% -3,100 (-13.69%) / △0.08pt | 13,202 / 0.33% | 16,437 / 0.41% | 30,000 / 0.75% | 18,902 / 0.47% | 53,766 / 1.34% +4,000 (+8.04%) / +0.10pt |
| 2026/05/19 | 20,500 / 0.51% | 22,638 / 0.56% -4,800 (-17.49%) / △0.12pt | 13,202 / 0.33% | 16,437 / 0.41% | 30,000 / 0.75% | 18,902 / 0.47% | 49,766 / 1.24% +5,400 (+12.17%) / +0.14pt |
| 2026/05/18 | 20,500 / 0.51% | 27,438 / 0.68% -7,600 (-21.69%) / △0.19pt | 13,202 / 0.33% | 16,437 / 0.41% | 30,000 / 0.75% +2,300 (+8.30%) / +0.06pt | 18,902 / 0.47% | 44,366 / 1.10% |
| 2026/05/15 | 20,500 / 0.51% | 35,038 / 0.87% | 13,202 / 0.33% | 16,437 / 0.41% | 27,700 / 0.69% -400 (-1.42%) / △0.01pt | 18,902 / 0.47% | 44,366 / 1.10% +1,700 (+3.98%) / +0.04pt |
| 2026/05/14 | 20,500 / 0.51% | 35,038 / 0.87% -7,000 (-16.65%) / △0.18pt | 13,202 / 0.33% | 16,437 / 0.41% | 28,100 / 0.70% | 18,902 / 0.47% | 42,666 / 1.06% +14,000 (+48.84%) / +0.35pt |
| 2026/05/12 | 20,500 / 0.51% +600 (+3.02%) / +0.02pt | 42,038 / 1.05% -3,200 (-7.07%) / △0.08pt | 13,202 / 0.33% | 16,437 / 0.41% | 28,100 / 0.70% +2,400 (+9.34%) / +0.06pt | 18,902 / 0.47% | 28,666 / 0.71% |
| 2026/05/11 | 19,900 / 0.49% | 45,238 / 1.13% -3,800 (-7.75%) / △0.09pt | 13,202 / 0.33% | 16,437 / 0.41% | 25,700 / 0.64% +2,200 (+9.36%) / +0.06pt | 18,902 / 0.47% | 28,666 / 0.71% -3,900 (-11.98%) / △0.10pt |
| 2026/05/08 | 19,900 / 0.49% | 49,038 / 1.22% -7,900 (-13.87%) / △0.20pt | 13,202 / 0.33% | 16,437 / 0.41% | 23,500 / 0.58% -5,000 (-17.54%) / △0.13pt | 18,902 / 0.47% | 32,566 / 0.81% -7,900 (-19.52%) / △0.20pt |
| 2026/05/07 | 19,900 / 0.49% | 56,938 / 1.42% -6,700 (-10.53%) / △0.17pt | 13,202 / 0.33% | 16,437 / 0.41% | 28,500 / 0.71% -6,000 (-17.39%) / △0.15pt | 18,902 / 0.47% | 40,466 / 1.01% -6,200 (-13.29%) / △0.15pt |
| 2026/05/01 | 19,900 / 0.49% | 63,638 / 1.59% | 13,202 / 0.33% | 16,437 / 0.41% | 34,500 / 0.86% | 18,902 / 0.47% | 46,666 / 1.16% -3,200 (-6.42%) / △0.08pt |
| 2026/04/30 | 19,900 / 0.49% | 63,638 / 1.59% -3,700 (-5.49%) / △0.09pt | 13,202 / 0.33% | 16,437 / 0.41% | 34,500 / 0.86% -3,100 (-8.24%) / △0.08pt | 18,902 / 0.47% | 49,866 / 1.24% -2,900 (-5.50%) / △0.07pt |
| 2026/04/28 | 19,900 / 0.49% | 67,338 / 1.68% -2,400 (-3.44%) / △0.06pt | 13,202 / 0.33% | 16,437 / 0.41% | 37,600 / 0.94% | 18,902 / 0.47% | 52,766 / 1.31% |
| 2026/04/27 | 19,900 / 0.49% | 69,738 / 1.74% -6,900 (-9.00%) / △0.17pt | 13,202 / 0.33% | 16,437 / 0.41% | 37,600 / 0.94% +2,800 (+8.05%) / +0.07pt | 18,902 / 0.47% | 52,766 / 1.31% |
| 2026/04/24 | 19,900 / 0.49% | 76,638 / 1.91% -7,100 (-8.48%) / △0.18pt | 13,202 / 0.33% | 16,437 / 0.41% | 34,800 / 0.87% +9,911 (+39.82%) / +0.25pt | 18,902 / 0.47% | 52,766 / 1.31% +1,000 (+1.93%) / +0.02pt |
| 2026/04/22 | 19,900 / 0.49% | 83,738 / 2.09% -300 (-0.36%) / △0.01pt | 13,202 / 0.33% | 16,437 / 0.41% | 24,889 / 0.62% | 18,902 / 0.47% | 51,766 / 1.29% |
| 2026/04/21 | 19,900 / 0.49% | 84,038 / 2.10% | 13,202 / 0.33% | 16,437 / 0.41% | 24,889 / 0.62% | 18,902 / 0.47% | 51,766 / 1.29% -3,400 (-6.16%) / △0.08pt |
| 2026/04/16 | 19,900 / 0.49% | 84,038 / 2.10% +4,000 (+5.00%) / +0.10pt | 13,202 / 0.33% | 16,437 / 0.41% | 24,889 / 0.62% +1,100 (+4.62%) / +0.03pt | 18,902 / 0.47% | 55,166 / 1.37% |
| 2026/04/15 | 19,900 / 0.49% | 80,038 / 2.00% | 13,202 / 0.33% | 16,437 / 0.41% | 23,789 / 0.59% -900 (-3.65%) / △0.02pt | 18,902 / 0.47% | 55,166 / 1.37% |
| 2026/04/13 | 19,900 / 0.49% | 80,038 / 2.00% | 13,202 / 0.33% | 16,437 / 0.41% | 24,689 / 0.61% | 18,902 / 0.47% | 55,166 / 1.37% -1,000 (-1.78%) / △0.03pt |
| 2026/04/10 | 19,900 / 0.49% | 80,038 / 2.00% +3,200 (+4.16%) / +0.08pt | 13,202 / 0.33% | 16,437 / 0.41% | 24,689 / 0.61% | 18,902 / 0.47% | 56,166 / 1.40% |
| 2026/04/09 | 19,900 / 0.49% | 76,838 / 1.92% | 13,202 / 0.33% | 16,437 / 0.41% | 24,689 / 0.61% +1,400 (+6.01%) / +0.03pt | 18,902 / 0.47% | 56,166 / 1.40% |
| 2026/04/08 | 19,900 / 0.49% | 76,838 / 1.92% | 13,202 / 0.33% | 16,437 / 0.41% | 23,289 / 0.58% -3,500 (-13.07%) / △0.08pt | 18,902 / 0.47% | 56,166 / 1.40% +900 (+1.63%) / +0.02pt |
| 2026/04/07 | 19,900 / 0.49% | 76,838 / 1.92% | 13,202 / 0.33% | 16,437 / 0.41% | 26,789 / 0.66% -2,000 (-6.95%) / △0.05pt | 18,902 / 0.47% | 55,266 / 1.38% -4,500 (-7.53%) / △0.11pt |
| 2026/04/06 | 19,900 / 0.49% | 76,838 / 1.92% +8,700 (+12.77%) / +0.22pt | 13,202 / 0.33% -8,900 (-40.27%) / △0.22pt | 16,437 / 0.41% | 28,789 / 0.71% | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/04/03 | 19,900 / 0.49% | 68,138 / 1.70% +4,100 (+6.40%) / +0.10pt | 22,102 / 0.55% | 16,437 / 0.41% | 28,789 / 0.71% | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/04/02 | 19,900 / 0.49% | 64,038 / 1.60% | 22,102 / 0.55% | 16,437 / 0.41% | 28,789 / 0.71% +1,700 (+6.28%) / +0.04pt | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/04/01 | 19,900 / 0.49% | 64,038 / 1.60% | 22,102 / 0.55% | 16,437 / 0.41% | 27,089 / 0.67% -1,700 (-5.91%) / △0.04pt | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/30 | 19,900 / 0.49% | 64,038 / 1.60% | 22,102 / 0.55% +22,102 / +0.55% | 16,437 / 0.41% | 28,789 / 0.71% +2,100 (+7.87%) / +0.05pt | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/25 | 19,900 / 0.49% | 64,038 / 1.60% +100 (+0.16%) / +0.01pt | - | 16,437 / 0.41% | 26,689 / 0.66% | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/24 | 19,900 / 0.49% | 63,938 / 1.59% -100 (-0.16%) / △0.01pt | - | 16,437 / 0.41% | 26,689 / 0.66% -4,000 (-13.03%) / △0.10pt | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/23 | 19,900 / 0.49% | 64,038 / 1.60% +3,500 (+5.78%) / +0.09pt | - | 16,437 / 0.41% | 30,689 / 0.76% | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/12 | 19,900 / 0.49% | 60,538 / 1.51% +3,600 (+6.32%) / +0.09pt | - | 16,437 / 0.41% | 30,689 / 0.76% | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/09 | 19,900 / 0.49% | 56,938 / 1.42% +4,000 (+7.56%) / +0.10pt | - | 16,437 / 0.41% | 30,689 / 0.76% | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/06 | 19,900 / 0.49% | 52,938 / 1.32% | - | 16,437 / 0.41% | 30,689 / 0.76% -2,200 (-6.69%) / △0.06pt | 18,902 / 0.47% | 59,766 / 1.49% |
| 2026/03/05 | 19,900 / 0.49% | 52,938 / 1.32% | - | 16,437 / 0.41% | 32,889 / 0.82% | 18,902 / 0.47% | 59,766 / 1.49% -1,200 (-1.97%) / △0.03pt |
| 2026/03/04 | 19,900 / 0.49% | 52,938 / 1.32% | - | 16,437 / 0.41% | 32,889 / 0.82% +2,589 (+8.54%) / +0.07pt | 18,902 / 0.47% | 60,966 / 1.52% +1,200 (+2.01%) / +0.03pt |
| 2026/03/03 | 19,900 / 0.49% | 52,938 / 1.32% +4,400 (+9.07%) / +0.11pt | - | 16,437 / 0.41% | 30,300 / 0.75% +4,000 (+15.21%) / +0.10pt | 18,902 / 0.47% | 59,766 / 1.49% +4,600 (+8.34%) / +0.12pt |
| 2026/03/02 | 19,900 / 0.49% | 48,538 / 1.21% | - | 16,437 / 0.41% | 26,300 / 0.65% +3,300 (+14.35%) / +0.08pt | 18,902 / 0.47% | 55,166 / 1.37% |
| 2026/02/26 | 19,900 / 0.49% | 48,538 / 1.21% | - | 16,437 / 0.41% | 23,000 / 0.57% -4,400 (-16.06%) / △0.11pt | 18,902 / 0.47% | 55,166 / 1.37% |
| 2026/02/25 | 19,900 / 0.49% -1,700 (-7.87%) / △0.05pt | 48,538 / 1.21% | - | 16,437 / 0.41% | 27,400 / 0.68% -4,500 (-14.11%) / △0.11pt | 18,902 / 0.47% | 55,166 / 1.37% -4,800 (-8.00%) / △0.12pt |
| 2026/02/24 | 21,600 / 0.54% | 48,538 / 1.21% | - | 16,437 / 0.41% | 31,900 / 0.79% | 18,902 / 0.47% | 59,966 / 1.49% -3,300 (-5.22%) / △0.09pt |
| 2026/02/20 | 21,600 / 0.54% | 48,538 / 1.21% +1,200 (+2.53%) / +0.03pt | - | 16,437 / 0.41% | 31,900 / 0.79% | 18,902 / 0.47% | 63,266 / 1.58% -2,500 (-3.80%) / △0.06pt |
| 2026/02/18 | 21,600 / 0.54% -2,400 (-10.00%) / △0.06pt | 47,338 / 1.18% | - | 16,437 / 0.41% | 31,900 / 0.79% -2,800 (-8.07%) / △0.07pt | 18,902 / 0.47% | 65,766 / 1.64% +4,900 (+8.05%) / +0.12pt |
| 2026/02/17 | 24,000 / 0.60% +4,900 (+25.65%) / +0.13pt | 47,338 / 1.18% | - | 16,437 / 0.41% | 34,700 / 0.86% +3,000 (+9.46%) / +0.07pt | 18,902 / 0.47% | 60,866 / 1.52% |
| 2026/02/16 | 19,100 / 0.47% -1,411 (-6.88%) / △0.04pt | 47,338 / 1.18% -1,300 (-2.67%) / △0.03pt | - | 16,437 / 0.41% | 31,700 / 0.79% -4,000 (-11.20%) / △0.10pt | 18,902 / 0.47% | 60,866 / 1.52% +7,000 (+13.00%) / +0.18pt |
| 2026/02/13 | 20,511 / 0.51% | 48,638 / 1.21% -3,400 (-6.53%) / △0.09pt | - | 16,437 / 0.41% | 35,700 / 0.89% +11,111 (+45.19%) / +0.28pt | 18,902 / 0.47% | 53,866 / 1.34% +28,000 (+108.25%) / +0.70pt |
| 2026/02/12 | 20,511 / 0.51% | 52,038 / 1.30% +3,600 (+7.43%) / +0.09pt | - | 16,437 / 0.41% | 24,589 / 0.61% +5,000 (+25.52%) / +0.13pt | 18,902 / 0.47% | 25,866 / 0.64% -4,900 (-15.93%) / △0.12pt |
| 2026/02/10 | 20,511 / 0.51% -5,600 (-21.45%) / △0.14pt | 48,438 / 1.21% | - | 16,437 / 0.41% | 19,589 / 0.48% -3,200 (-14.04%) / △0.08pt | 18,902 / 0.47% | 30,766 / 0.76% |
| 2026/02/09 | 26,111 / 0.65% | 48,438 / 1.21% | - | 16,437 / 0.41% | 22,789 / 0.56% -3,200 (-12.31%) / △0.08pt | 18,902 / 0.47% | 30,766 / 0.76% |
| 2026/02/06 | 26,111 / 0.65% | 48,438 / 1.21% | - | 16,437 / 0.41% | 25,989 / 0.64% +5,500 (+26.84%) / +0.13pt | 18,902 / 0.47% | 30,766 / 0.76% |
| 2026/02/05 | 26,111 / 0.65% | 48,438 / 1.21% | - | 16,437 / 0.41% | 20,489 / 0.51% | 18,902 / 0.47% | 30,766 / 0.76% -2,300 (-6.96%) / △0.06pt |
| 2026/02/04 | 26,111 / 0.65% | 48,438 / 1.21% | - | 16,437 / 0.41% | 20,489 / 0.51% | 18,902 / 0.47% | 33,066 / 0.82% +5,800 (+21.27%) / +0.14pt |
| 2026/02/03 | 26,111 / 0.65% | 48,438 / 1.21% +700 (+1.47%) / +0.02pt | - | 16,437 / 0.41% | 20,489 / 0.51% | 18,902 / 0.47% | 27,266 / 0.68% -3,200 (-10.50%) / △0.08pt |
| 2026/02/02 | 26,111 / 0.65% | 47,738 / 1.19% | - | 16,437 / 0.41% | 20,489 / 0.51% +1,100 (+5.67%) / +0.03pt | 18,902 / 0.47% | 30,466 / 0.76% |
| 2026/01/30 | 26,111 / 0.65% | 47,738 / 1.19% -500 (-1.04%) / △0.01pt | - | 16,437 / 0.41% | 19,389 / 0.48% -1,600 (-7.62%) / △0.04pt | 18,902 / 0.47% | 30,466 / 0.76% |
| 2026/01/29 | 26,111 / 0.65% +5,100 (+24.27%) / +0.13pt | 48,238 / 1.20% | - | 16,437 / 0.41% | 20,989 / 0.52% +5,500 (+35.51%) / +0.14pt | 18,902 / 0.47% | 30,466 / 0.76% |
| 2026/01/27 | 21,011 / 0.52% +2,600 (+14.12%) / +0.06pt | 48,238 / 1.20% | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 30,466 / 0.76% |
| 2026/01/26 | 18,411 / 0.46% | 48,238 / 1.20% | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 30,466 / 0.76% -3,200 (-9.51%) / △0.08pt |
| 2026/01/22 | 18,411 / 0.46% | 48,238 / 1.20% +3,500 (+7.82%) / +0.09pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 33,666 / 0.84% -3,500 (-9.42%) / △0.08pt |
| 2026/01/20 | 18,411 / 0.46% | 44,738 / 1.11% | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 37,166 / 0.92% +4,600 (+14.13%) / +0.11pt |
| 2026/01/19 | 18,411 / 0.46% | 44,738 / 1.11% +3,000 (+7.19%) / +0.07pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 32,566 / 0.81% |
| 2026/01/15 | 18,411 / 0.46% -4,300 (-18.93%) / △0.10pt | 41,738 / 1.04% | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 32,566 / 0.81% |
| 2026/01/09 | 22,711 / 0.56% | 41,738 / 1.04% +4,200 (+11.19%) / +0.11pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 32,566 / 0.81% |
| 2026/01/07 | 22,711 / 0.56% | 37,538 / 0.93% +9,000 (+31.54%) / +0.22pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 32,566 / 0.81% |
| 2026/01/06 | 22,711 / 0.56% -1,600 (-6.58%) / △0.04pt | 28,538 / 0.71% +4,000 (+16.30%) / +0.10pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 32,566 / 0.81% +2,600 (+8.68%) / +0.07pt |
| 2025/12/30 | 24,311 / 0.60% +2,311 (+10.50%) / +0.05pt | 24,538 / 0.61% | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 29,966 / 0.74% +2,000 (+7.15%) / +0.05pt |
| 2025/12/29 | 22,000 / 0.55% | 24,538 / 0.61% +1,300 (+5.59%) / +0.03pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 27,966 / 0.69% -1,100 (-3.78%) / △0.03pt |
| 2025/12/26 | 22,000 / 0.55% | 23,238 / 0.58% -2,700 (-10.41%) / △0.06pt | - | 16,437 / 0.41% | 15,489 / 0.38% | 18,902 / 0.47% | 29,066 / 0.72% |
| 2025/12/25 | 22,000 / 0.55% -5,000 (-18.52%) / △0.12pt | 25,938 / 0.64% -4,800 (-15.62%) / △0.12pt | - | 16,437 / 0.41% | 15,489 / 0.38% -7,600 (-32.92%) / △0.19pt | 18,902 / 0.47% | 29,066 / 0.72% -6,900 (-19.18%) / △0.17pt |
| 2025/12/23 | 27,000 / 0.67% | 30,738 / 0.76% | - | 16,437 / 0.41% | 23,089 / 0.57% -7,400 (-24.27%) / △0.19pt | 18,902 / 0.47% | 35,966 / 0.89% |
| 2025/12/22 | 27,000 / 0.67% | 30,738 / 0.76% -1,300 (-4.06%) / △0.04pt | - | 16,437 / 0.41% | 30,489 / 0.76% | 18,902 / 0.47% | 35,966 / 0.89% -3,600 (-9.10%) / △0.09pt |
| 2025/12/19 | 27,000 / 0.67% -2,311 (-7.88%) / △0.06pt | 32,038 / 0.80% | - | 16,437 / 0.41% | 30,489 / 0.76% | 18,902 / 0.47% | 39,566 / 0.98% |
| 2025/12/17 | 29,311 / 0.73% | 32,038 / 0.80% +3,600 (+12.66%) / +0.09pt | - | 16,437 / 0.41% | 30,489 / 0.76% -4,711 (-13.38%) / △0.12pt | 18,902 / 0.47% | 39,566 / 0.98% -4,400 (-10.01%) / △0.11pt |
| 2025/12/12 | 29,311 / 0.73% +1,511 (+5.44%) / +0.04pt | 28,438 / 0.71% | - | 16,437 / 0.41% | 35,200 / 0.88% | 18,902 / 0.47% | 43,966 / 1.09% |
| 2025/12/11 | 27,800 / 0.69% | 28,438 / 0.71% | - | 16,437 / 0.41% | 35,200 / 0.88% | 18,902 / 0.47% | 43,966 / 1.09% -3,900 (-8.15%) / △0.10pt |
| 2025/12/09 | 27,800 / 0.69% | 28,438 / 0.71% +4,200 (+17.33%) / +0.11pt | - | 16,437 / 0.41% | 35,200 / 0.88% | 18,902 / 0.47% | 47,866 / 1.19% -2,300 (-4.58%) / △0.06pt |
| 2025/12/08 | 27,800 / 0.69% | 24,238 / 0.60% | - | 16,437 / 0.41% | 35,200 / 0.88% | 18,902 / 0.47% | 50,166 / 1.25% -5,100 (-9.23%) / △0.13pt |
| 2025/12/03 | 27,800 / 0.69% -900 (-3.14%) / △0.02pt | 24,238 / 0.60% | - | 16,437 / 0.41% | 35,200 / 0.88% -3,400 (-8.81%) / △0.08pt | 18,902 / 0.47% | 55,266 / 1.38% -1,300 (-2.30%) / △0.03pt |
| 2025/12/02 | 28,700 / 0.71% +3,300 (+12.99%) / +0.08pt | 24,238 / 0.60% | - | 16,437 / 0.41% | 38,600 / 0.96% | 18,902 / 0.47% | 56,566 / 1.41% |
| 2025/12/01 | 25,400 / 0.63% +1,700 (+7.17%) / +0.04pt | 24,238 / 0.60% | - | 16,437 / 0.41% | 38,600 / 0.96% | 18,902 / 0.47% | 56,566 / 1.41% |
| 2025/11/28 | 23,700 / 0.59% | 24,238 / 0.60% | - | 16,437 / 0.41% | 38,600 / 0.96% | 18,902 / 0.47% | 56,566 / 1.41% +1,100 (+1.98%) / +0.03pt |
| 2025/11/27 | 23,700 / 0.59% -2,200 (-8.49%) / △0.05pt | 24,238 / 0.60% | - | 16,437 / 0.41% | 38,600 / 0.96% -5,200 (-11.87%) / △0.13pt | 18,902 / 0.47% | 55,466 / 1.38% |
| 2025/11/25 | 25,900 / 0.64% | 24,238 / 0.60% | - | 16,437 / 0.41% | 43,800 / 1.09% | 18,902 / 0.47% | 55,466 / 1.38% -1,900 (-3.31%) / △0.05pt |
| 2025/11/21 | 25,900 / 0.64% +5,700 (+28.22%) / +0.14pt | 24,238 / 0.60% +3,600 (+17.44%) / +0.09pt | - | 16,437 / 0.41% | 43,800 / 1.09% | 18,902 / 0.47% | 57,366 / 1.43% |
| 2025/11/20 | 20,200 / 0.50% | 20,638 / 0.51% | - | 16,437 / 0.41% | 43,800 / 1.09% | 18,902 / 0.47% | 57,366 / 1.43% +3,300 (+6.10%) / +0.08pt |
| 2025/11/19 | 20,200 / 0.50% | 20,638 / 0.51% | - | 16,437 / 0.41% | 43,800 / 1.09% -2,900 (-6.21%) / △0.07pt | 18,902 / 0.47% | 54,066 / 1.35% +4,900 (+9.97%) / +0.13pt |
| 2025/11/18 | 20,200 / 0.50% | 20,638 / 0.51% | - | 16,437 / 0.41% | 46,700 / 1.16% -6,200 (-11.72%) / △0.16pt | 18,902 / 0.47% | 49,166 / 1.22% +1,800 (+3.80%) / +0.04pt |
| 2025/11/17 | 20,200 / 0.50% | 20,638 / 0.51% -5,000 (-19.50%) / △0.13pt | - | 16,437 / 0.41% | 52,900 / 1.32% -5,100 (-8.79%) / △0.13pt | 18,902 / 0.47% | 47,366 / 1.18% +5,300 (+12.60%) / +0.13pt |
| 2025/11/14 | 20,200 / 0.50% +20,200 / +0.50% | 25,638 / 0.64% -13,600 (-34.66%) / △0.34pt | - | 16,437 / 0.41% | 58,000 / 1.45% -2,100 (-3.49%) / △0.05pt | 18,902 / 0.47% | 42,066 / 1.05% +6,800 (+19.28%) / +0.17pt |
| 2025/11/13 | - | 39,238 / 0.98% | - | 16,437 / 0.41% | 60,100 / 1.50% +7,800 (+14.91%) / +0.20pt | 18,902 / 0.47% | 35,266 / 0.88% |
| 2025/11/12 | - | 39,238 / 0.98% -1,200 (-2.97%) / △0.03pt | - | 16,437 / 0.41% | 52,300 / 1.30% +600 (+1.16%) / +0.01pt | 18,902 / 0.47% | 35,266 / 0.88% -4,100 (-10.42%) / △0.10pt |
| 2025/11/11 | - | 40,438 / 1.01% | - | 16,437 / 0.41% | 51,700 / 1.29% -1,000 (-1.90%) / △0.02pt | 18,902 / 0.47% | 39,366 / 0.98% |
| 2025/11/10 | - | 40,438 / 1.01% | - | 16,437 / 0.41% | 52,700 / 1.31% +900 (+1.74%) / +0.02pt | 18,902 / 0.47% | 39,366 / 0.98% |
| 2025/11/07 | - | 40,438 / 1.01% | - | 16,437 / 0.41% | 51,800 / 1.29% -1,100 (-2.08%) / △0.03pt | 18,902 / 0.47% | 39,366 / 0.98% -3,000 (-7.08%) / △0.07pt |
| 2025/11/05 | - | 40,438 / 1.01% | - | 16,437 / 0.41% | 52,900 / 1.32% | 18,902 / 0.47% | 42,366 / 1.05% -3,400 (-7.43%) / △0.09pt |
| 2025/11/04 | - | 40,438 / 1.01% +700 (+1.76%) / +0.02pt | - | 16,437 / 0.41% | 52,900 / 1.32% +1,400 (+2.72%) / +0.04pt | 18,902 / 0.47% | 45,766 / 1.14% |
| 2025/10/31 | - | 39,738 / 0.99% -900 (-2.21%) / △0.02pt | - | 16,437 / 0.41% | 51,500 / 1.28% -1,100 (-2.09%) / △0.03pt | 18,902 / 0.47% | 45,766 / 1.14% +4,400 (+10.64%) / +0.11pt |
| 2025/10/30 | - | 40,638 / 1.01% | - | 16,437 / 0.41% | 52,600 / 1.31% +2,700 (+5.41%) / +0.07pt | 18,902 / 0.47% | 41,366 / 1.03% |
| 2025/10/29 | - | 40,638 / 1.01% | - | 16,437 / 0.41% | 49,900 / 1.24% +9,900 (+24.75%) / +0.24pt | 18,902 / 0.47% | 41,366 / 1.03% +1,400 (+3.50%) / +0.04pt |
| 2025/10/27 | - | 40,638 / 1.01% | - | 16,437 / 0.41% | 40,000 / 1.00% +3,800 (+10.50%) / +0.10pt | 18,902 / 0.47% | 39,966 / 0.99% |
| 2025/10/23 | - | 40,638 / 1.01% | - | 16,437 / 0.41% | 36,200 / 0.90% +2,200 (+6.47%) / +0.05pt | 18,902 / 0.47% | 39,966 / 0.99% |
| 2025/10/21 | - | 40,638 / 1.01% | - | 16,437 / 0.41% | 34,000 / 0.85% +4,600 (+15.65%) / +0.12pt | 18,902 / 0.47% | 39,966 / 0.99% |
| 2025/10/14 | - | 40,638 / 1.01% | - | 16,437 / 0.41% | 29,400 / 0.73% +2,100 (+7.69%) / +0.05pt | 18,902 / 0.47% | 39,966 / 0.99% |
| 2025/10/10 | - | 40,638 / 1.01% +4,000 (+10.92%) / +0.10pt | - | 16,437 / 0.41% | 27,300 / 0.68% | 18,902 / 0.47% | 39,966 / 0.99% -400 (-0.99%) / △0.01pt |
| 2025/10/09 | - | 36,638 / 0.91% | - | 16,437 / 0.41% | 27,300 / 0.68% -4,400 (-13.88%) / △0.11pt | 18,902 / 0.47% | 40,366 / 1.00% |
| 2025/10/08 | - | 36,638 / 0.91% | - | 16,437 / 0.41% | 31,700 / 0.79% | 18,902 / 0.47% | 40,366 / 1.00% +800 (+2.02%) / +0.02pt |
| 2025/10/07 | - | 36,638 / 0.91% +1,900 (+5.47%) / +0.05pt | - | 16,437 / 0.41% | 31,700 / 0.79% | 18,902 / 0.47% | 39,566 / 0.98% -3,300 (-7.70%) / △0.09pt |
| 2025/10/06 | - | 34,738 / 0.86% | - | 16,437 / 0.41% | 31,700 / 0.79% -2,700 (-7.85%) / △0.07pt | 18,902 / 0.47% | 42,866 / 1.07% |
| 2025/10/01 | - | 34,738 / 0.86% +6,600 (+23.46%) / +0.16pt | - | 16,437 / 0.41% | 34,400 / 0.86% +3,300 (+10.61%) / +0.09pt | 18,902 / 0.47% | 42,866 / 1.07% |
| 2025/09/30 | - | 28,138 / 0.70% | - | 16,437 / 0.41% | 31,100 / 0.77% -2,200 (-6.61%) / △0.06pt | 18,902 / 0.47% | 42,866 / 1.07% |
| 2025/09/26 | - | 28,138 / 0.70% | - | 16,437 / 0.41% | 33,300 / 0.83% | 18,902 / 0.47% | 42,866 / 1.07% -3,000 (-6.54%) / △0.07pt |
| 2025/09/24 | - | 28,138 / 0.70% +3,100 (+12.38%) / +0.08pt | - | 16,437 / 0.41% | 33,300 / 0.83% +3,200 (+10.63%) / +0.08pt | 18,902 / 0.47% | 45,866 / 1.14% |
| 2025/09/22 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 30,100 / 0.75% -4,500 (-13.01%) / △0.11pt | 18,902 / 0.47% | 45,866 / 1.14% -3,100 (-6.33%) / △0.08pt |
| 2025/09/18 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 34,600 / 0.86% -3,400 (-8.95%) / △0.09pt | 18,902 / 0.47% | 48,966 / 1.22% |
| 2025/09/17 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 38,000 / 0.95% | 18,902 / 0.47% | 48,966 / 1.22% +1,000 (+2.08%) / +0.03pt |
| 2025/09/16 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 38,000 / 0.95% -3,400 (-8.21%) / △0.08pt | 18,902 / 0.47% | 47,966 / 1.19% |
| 2025/09/11 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 41,400 / 1.03% | 18,902 / 0.47% | 47,966 / 1.19% -3,700 (-7.16%) / △0.10pt |
| 2025/09/10 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 41,400 / 1.03% +2,000 (+5.08%) / +0.05pt | 18,902 / 0.47% | 51,666 / 1.29% |
| 2025/09/09 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 39,400 / 0.98% -4,000 (-9.22%) / △0.10pt | 18,902 / 0.47% | 51,666 / 1.29% |
| 2025/09/05 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 43,400 / 1.08% | 18,902 / 0.47% | 51,666 / 1.29% -2,900 (-5.31%) / △0.07pt |
| 2025/09/04 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 43,400 / 1.08% -2,500 (-5.45%) / △0.06pt | 18,902 / 0.47% | 54,566 / 1.36% |
| 2025/09/03 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 45,900 / 1.14% | 18,902 / 0.47% | 54,566 / 1.36% -1,500 (-2.68%) / △0.04pt |
| 2025/09/02 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 45,900 / 1.14% -5,600 (-10.87%) / △0.14pt | 18,902 / 0.47% -1,800 (-8.69%) / △0.04pt | 56,066 / 1.40% +3,700 (+7.07%) / +0.10pt |
| 2025/08/29 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 51,500 / 1.28% -4,000 (-7.21%) / △0.10pt | 20,702 / 0.51% | 52,366 / 1.30% +4,000 (+8.27%) / +0.10pt |
| 2025/08/27 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 55,500 / 1.38% -4,200 (-7.04%) / △0.11pt | 20,702 / 0.51% | 48,366 / 1.20% |
| 2025/08/26 | - | 25,038 / 0.62% | - | 16,437 / 0.41% | 59,700 / 1.49% | 20,702 / 0.51% | 48,366 / 1.20% +2,400 (+5.22%) / +0.06pt |
| 2025/08/25 | - | 25,038 / 0.62% -5,400 (-17.74%) / △0.14pt | - | 16,437 / 0.41% | 59,700 / 1.49% | 20,702 / 0.51% | 45,966 / 1.14% +2,700 (+6.24%) / +0.06pt |
| 2025/08/22 | - | 30,438 / 0.76% -5,900 (-16.24%) / △0.14pt | - | 16,437 / 0.41% | 59,700 / 1.49% | 20,702 / 0.51% +4,400 (+26.99%) / +0.11pt | 43,266 / 1.08% |
| 2025/08/21 | - | 36,338 / 0.90% +5,500 (+17.84%) / +0.13pt | - | 16,437 / 0.41% | 59,700 / 1.49% | 16,302 / 0.40% -6,000 (-26.90%) / △0.15pt | 43,266 / 1.08% -1,300 (-2.92%) / △0.03pt |
| 2025/08/20 | - | 30,838 / 0.77% -2,000 (-6.09%) / △0.05pt | - | 16,437 / 0.41% | 59,700 / 1.49% +6,400 (+12.01%) / +0.16pt | 22,302 / 0.55% +12,800 (+134.71%) / +0.32pt | 44,566 / 1.11% +2,400 (+5.69%) / +0.06pt |
| 2025/08/19 | - | 32,838 / 0.82% | - | 16,437 / 0.41% | 53,300 / 1.33% | 9,502 / 0.23% | 42,166 / 1.05% +5,500 (+15.00%) / +0.14pt |
| 2025/08/18 | - | 32,838 / 0.82% -12,200 (-27.09%) / △0.30pt | - | 16,437 / 0.41% | 53,300 / 1.33% | 9,502 / 0.23% | 36,666 / 0.91% |
| 2025/08/15 | - | 45,038 / 1.12% +19,200 (+74.31%) / +0.48pt | - | 16,437 / 0.41% | 53,300 / 1.33% +11,200 (+26.60%) / +0.28pt | 9,502 / 0.23% -17,500 (-64.81%) / △0.44pt | 36,666 / 0.91% |
| 2025/08/14 | - | 25,838 / 0.64% -2,600 (-9.14%) / △0.07pt | - | 16,437 / 0.41% | 42,100 / 1.05% +5,300 (+14.40%) / +0.13pt | 27,002 / 0.67% +7,900 (+41.36%) / +0.20pt | 36,666 / 0.91% |
| 2025/08/13 | - | 28,438 / 0.71% +3,500 (+14.03%) / +0.09pt | - | 16,437 / 0.41% | 36,800 / 0.92% | 19,102 / 0.47% | 36,666 / 0.91% +5,900 (+19.18%) / +0.15pt |
| 2025/08/12 | - | 24,938 / 0.62% | - | 16,437 / 0.41% | 36,800 / 0.92% +16,100 (+77.78%) / +0.41pt | 19,102 / 0.47% | 30,766 / 0.76% +2,800 (+10.01%) / +0.07pt |
| 2025/08/08 | - | 24,938 / 0.62% +5,200 (+26.35%) / +0.13pt | - | 16,437 / 0.41% | 20,700 / 0.51% | 19,102 / 0.47% -2,900 (-13.18%) / △0.08pt | 27,966 / 0.69% |
| 2025/08/06 | - | 19,738 / 0.49% | - | 16,437 / 0.41% | 20,700 / 0.51% | 22,002 / 0.55% -2,300 (-9.46%) / △0.05pt | 27,966 / 0.69% |
| 2025/08/05 | - | 19,738 / 0.49% | - | 16,437 / 0.41% | 20,700 / 0.51% -5,200 (-20.08%) / △0.13pt | 24,302 / 0.60% -6,900 (-22.11%) / △0.18pt | 27,966 / 0.69% -1,800 (-6.05%) / △0.05pt |
| 2025/08/04 | - | 19,738 / 0.49% | - | 16,437 / 0.41% | 25,900 / 0.64% | 31,202 / 0.78% -1,000 (-3.11%) / △0.02pt | 29,766 / 0.74% +2,300 (+8.37%) / +0.06pt |
| 2025/08/01 | - | 19,738 / 0.49% | - | 16,437 / 0.41% | 25,900 / 0.64% -2,500 (-8.80%) / △0.07pt | 32,202 / 0.80% | 27,466 / 0.68% |
| 2025/07/31 | - | 19,738 / 0.49% -600 (-2.95%) / △0.01pt | - | 16,437 / 0.41% | 28,400 / 0.71% | 32,202 / 0.80% | 27,466 / 0.68% |
| 2025/07/30 | - | 20,338 / 0.50% +1,100 (+5.72%) / +0.02pt | - | 16,437 / 0.41% | 28,400 / 0.71% +5,200 (+22.41%) / +0.13pt | 32,202 / 0.80% +4,700 (+17.09%) / +0.12pt | 27,466 / 0.68% |
| 2025/07/29 | - | 19,238 / 0.48% | - | 16,437 / 0.41% | 23,200 / 0.58% -3,500 (-13.11%) / △0.08pt | 27,502 / 0.68% -7,300 (-20.98%) / △0.19pt | 27,466 / 0.68% |
| 2025/07/28 | - | 19,238 / 0.48% | - | 16,437 / 0.41% | 26,700 / 0.66% -5,800 (-17.85%) / △0.15pt | 34,802 / 0.87% | 27,466 / 0.68% |
| 2025/07/25 | - | 19,238 / 0.48% -2,000 (-9.42%) / △0.05pt | - | 16,437 / 0.41% -6,000 (-26.74%) / △0.15pt | 32,500 / 0.81% -4,500 (-12.16%) / △0.11pt | 34,802 / 0.87% | 27,466 / 0.68% |
| 2025/07/24 | - | 21,238 / 0.53% +5,800 (+37.57%) / +0.15pt | - | 22,437 / 0.56% +22,437 / +0.56% | 37,000 / 0.92% -3,200 (-7.96%) / △0.08pt | 34,802 / 0.87% +4,300 (+14.10%) / +0.11pt | 27,466 / 0.68% -1,200 (-4.19%) / △0.03pt |
| 2025/07/23 | - | 15,438 / 0.38% | - | - | 40,200 / 1.00% +2,300 (+6.07%) / +0.06pt | 30,502 / 0.76% +4,900 (+19.14%) / +0.12pt | 28,666 / 0.71% +4,500 (+18.62%) / +0.11pt |
| 2025/07/22 | - | 15,438 / 0.38% -8,700 (-36.04%) / △0.22pt | - | - | 37,900 / 0.94% +8,500 (+28.91%) / +0.21pt | 25,602 / 0.64% +25,602 / +0.64% | 24,166 / 0.60% |
| 2025/07/18 | - | 24,138 / 0.60% +900 (+3.87%) / +0.02pt | - | - | 29,400 / 0.73% +3,500 (+13.51%) / +0.09pt | - | 24,166 / 0.60% +2,400 (+11.03%) / +0.06pt |
| 2025/07/17 | - | 23,238 / 0.58% -5,600 (-19.42%) / △0.14pt | - | - | 25,900 / 0.64% | - | 21,766 / 0.54% |
| 2025/07/16 | - | 28,838 / 0.72% | - | - | 25,900 / 0.64% +2,300 (+9.75%) / +0.05pt | - | 21,766 / 0.54% +3,000 (+15.99%) / +0.08pt |
| 2025/07/15 | - | 28,838 / 0.72% +2,500 (+9.49%) / +0.07pt | - | - | 23,600 / 0.59% -900 (-3.67%) / △0.02pt | - | 18,766 / 0.46% -2,100 (-10.06%) / △0.06pt |
| 2025/07/10 | - | 26,338 / 0.65% | - | - | 24,500 / 0.61% +3,200 (+15.02%) / +0.08pt | - | 20,866 / 0.52% +2,000 (+10.60%) / +0.05pt |
| 2025/07/08 | - | 26,338 / 0.65% | - | - | 21,300 / 0.53% -3,500 (-14.11%) / △0.09pt | - | 18,866 / 0.47% |
| 2025/07/04 | - | 26,338 / 0.65% | - | - | 24,800 / 0.62% -3,400 (-12.06%) / △0.08pt | - | 18,866 / 0.47% |
| 2025/07/02 | - | 26,338 / 0.65% | - | - | 28,200 / 0.70% +4,100 (+17.01%) / +0.10pt | - | 18,866 / 0.47% |
| 2025/07/01 | - | 26,338 / 0.65% | - | - | 24,100 / 0.60% +4,100 (+20.50%) / +0.10pt | - | 18,866 / 0.47% |
| 2025/06/30 | - | 26,338 / 0.65% +4,400 (+20.06%) / +0.11pt | - | - | 20,000 / 0.50% | - | 18,866 / 0.47% |
| 2025/06/26 | - | 21,938 / 0.54% | - | - | 20,000 / 0.50% +20,000 / +0.50% | - | 18,866 / 0.47% |
| 2025/06/24 | - | 21,938 / 0.54% +5,400 (+32.65%) / +0.13pt | - | - | - | - | 18,866 / 0.47% |
| 2025/06/20 | - | 16,538 / 0.41% -5,800 (-25.96%) / △0.14pt | - | - | - | - | 18,866 / 0.47% |
| 2025/06/18 | - | 22,338 / 0.55% -5,700 (-20.33%) / △0.15pt | - | - | - | - | 18,866 / 0.47% |
| 2025/05/19 | - | 28,038 / 0.70% +3,400 (+13.80%) / +0.09pt | - | - | - | - | 18,866 / 0.47% |
| 2025/05/09 | - | 24,638 / 0.61% +800 (+3.36%) / +0.02pt | - | - | - | - | 18,866 / 0.47% |
| 2025/05/07 | - | 23,838 / 0.59% -3,000 (-11.18%) / △0.08pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/30 | - | 26,838 / 0.67% -4,300 (-13.81%) / △0.10pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/23 | - | 31,138 / 0.77% -2,100 (-6.32%) / △0.06pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/14 | - | 33,238 / 0.83% +5,600 (+20.26%) / +0.14pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/10 | - | 27,638 / 0.69% -3,700 (-11.81%) / △0.09pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/07 | - | 31,338 / 0.78% -1,000 (-3.09%) / △0.02pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/04 | - | 32,338 / 0.80% +1,600 (+5.21%) / +0.04pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/03 | - | 30,738 / 0.76% +3,500 (+12.85%) / +0.08pt | - | - | - | - | 18,866 / 0.47% |
| 2025/04/02 | - | 27,238 / 0.68% +5,500 (+25.30%) / +0.14pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/31 | - | 21,738 / 0.54% -4,000 (-15.54%) / △0.10pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/28 | - | 25,738 / 0.64% +8,500 (+49.31%) / +0.21pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/26 | - | 17,238 / 0.43% -3,700 (-17.67%) / △0.09pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/25 | - | 20,938 / 0.52% -5,400 (-20.50%) / △0.13pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/19 | - | 26,338 / 0.65% +4,900 (+22.86%) / +0.12pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/18 | - | 21,438 / 0.53% +1,700 (+8.61%) / +0.04pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/17 | - | 19,738 / 0.49% -700 (-3.42%) / △0.02pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/14 | - | 20,438 / 0.51% -6,200 (-23.28%) / △0.15pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/11 | - | 26,638 / 0.66% +7,000 (+35.65%) / +0.17pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/10 | - | 19,638 / 0.49% -4,200 (-17.62%) / △0.10pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/06 | - | 23,838 / 0.59% +4,800 (+25.21%) / +0.12pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/05 | - | 19,038 / 0.47% -3,900 (-17.00%) / △0.10pt | - | - | - | - | 18,866 / 0.47% |
| 2025/03/04 | - | 22,938 / 0.57% -5,200 (-18.48%) / △0.13pt | - | - | - | - | 18,866 / 0.47% |
| 2025/02/26 | - | 28,138 / 0.70% +2,400 (+9.32%) / +0.06pt | - | - | - | - | 18,866 / 0.47% |
| 2025/02/25 | - | 25,738 / 0.64% +9,400 (+57.53%) / +0.24pt | - | - | - | - | 18,866 / 0.47% |
| 2025/02/14 | - | 16,338 / 0.40% -4,900 (-23.07%) / △0.13pt | - | - | - | - | 18,866 / 0.47% -6,300 (-25.03%) / △0.15pt |
| 2025/02/13 | - | 21,238 / 0.53% -3,500 (-14.15%) / △0.08pt | - | - | - | - | 25,166 / 0.62% +1,800 (+7.70%) / +0.04pt |
| 2025/02/12 | - | 24,738 / 0.61% -8,700 (-26.02%) / △0.22pt | - | - | - | - | 23,366 / 0.58% -2,000 (-7.88%) / △0.05pt |
| 2025/02/10 | - | 33,438 / 0.83% -5,400 (-13.90%) / △0.14pt | - | - | - | - | 25,366 / 0.63% +2,900 (+12.91%) / +0.07pt |
| 2025/02/07 | - | 38,838 / 0.97% -8,400 (-17.78%) / △0.21pt | - | - | - | - | 22,466 / 0.56% +22,466 / +0.56% |
| 2025/02/06 | - | 47,238 / 1.18% -3,200 (-6.34%) / △0.08pt | - | - | - | - | - |
| 2025/02/04 | - | 50,438 / 1.26% -6,100 (-10.79%) / △0.15pt | - | - | - | - | - |
| 2025/01/31 | - | 56,538 / 1.41% -3,700 (-6.14%) / △0.09pt | - | - | - | - | - |
| 2025/01/30 | - | 60,238 / 1.50% -4,800 (-7.38%) / △0.12pt | - | - | - | - | - |
| 2025/01/14 | - | 65,038 / 1.62% +1,100 (+1.72%) / +0.03pt | - | - | - | - | - |
| 2025/01/07 | - | 63,938 / 1.59% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。