メドレー（4480）の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 2,353 (-1.67%) 432,600 (+83.85%) 2,617,277 (0.00%) 340,900 (0.00%) 81,700 (0.00%)
2026/10/28 2,393 (-0.04%) 235,300 (-6.77%) 2,617,277 (0.00%) 340,900 (0.00%) 81,700 (0.00%)
2026/10/27 2,394 (-3.27%) 252,400 (+63.58%) 2,617,277 (0.00%) 340,900 (-1.47%) 81,700 (-4.44%)
2026/10/26 2,475 (+0.57%) 154,300 (-35.20%) 2,617,277 (-0.40%) 346,000 (+0.32%) 85,500 (-0.81%)
2026/10/23 2,461 (+0.41%) 238,100 (-14.54%) 2,627,686 (-0.80%) 344,900 (-2.41%) 86,200 (-6.00%)
2026/10/22 2,451 (+1.03%) 278,600 (+37.99%) 2,648,986 (-0.42%) 353,400 (-11.83%) 91,700 (+1.55%)
2026/10/21 2,426 (+0.37%) 201,900 (-12.14%) 2,660,186 (-0.18%) 400,800 (+64.40%) 90,300 (+71.67%)
2026/10/20 2,417 (+3.56%) 229,800 (+14.96%) 2,664,946 (-0.31%) 243,800 (-38.68%) 52,600 (-40.70%)
2026/10/19 2,334 (+1.61%) 199,900 (-31.42%) 2,673,246 (+0.12%) 397,600 (-2.07%) 88,700 (+4.23%)
2026/10/16 2,297 (+3.47%) 291,500 (-33.20%) 2,670,046 (+4.71%) 406,000 (+1.17%) 85,100 (-26.38%)
2026/10/15 2,220 (-4.43%) 436,400 (+145.72%) 2,549,946 (+1.05%) 401,300 (-2.34%) 115,600 (-6.24%)
2026/10/14 2,323 (-1.78%) 177,600 (-30.73%) 2,523,359 (+1.28%) 410,900 (+1.76%) 123,300 (-3.75%)
2026/10/13 2,365 (-2.67%) 256,400 (+26.55%) 2,491,533 (+2.32%) 403,800 (-0.39%) 128,100 (-7.44%)
2026/10/09 2,430 (+0.75%) 202,600 (-29.51%) 2,435,045 (+0.89%) 405,400 (-1.58%) 138,400 (-5.34%)
2026/10/08 2,412 (+0.33%) 287,400 (+8.66%) 2,413,671 (-1.89%) 411,900 (+0.64%) 146,200 (+5.26%)
2026/10/07 2,404 (+4.80%) 264,500 (+57.63%) 2,460,058 (-1.19%) 409,300 (-0.87%) 138,900 (+4.91%)
2026/10/06 2,294 (+0.09%) 167,800 (-19.40%) 2,489,758 (+0.31%) 412,900 (+1.20%) 132,400 (-1.12%)
2026/10/05 2,292 (-0.65%) 208,200 (+3.53%) 2,481,958 (-0.13%) 408,000 (+1.24%) 133,900 (+1.06%)
2026/10/02 2,307 (-0.69%) 201,100 (-33.10%) 2,485,258 (-0.02%) 403,000 (-0.35%) 132,500 (-0.75%)
2026/10/01 2,323 (+0.26%) 300,600 (+5.36%) 2,485,658 (-0.64%) 404,400 (-1.58%) 133,500 (-0.37%)
2026/09/30 2,317 (+0.39%) 285,300 (-8.15%) 2,501,758 (-0.67%) 410,900 (+2.73%) 134,000 (+0.15%)
2026/09/29 2,308 (-2.53%) 310,600 (+58.79%) 2,518,704 (-4.01%) 400,000 (+0.30%) 133,800 (-3.60%)
2026/09/28 2,368 (+0.81%) 195,600 (-8.04%) 2,623,815 (-0.18%) 398,800 (+0.94%) 138,800 (+0.22%)
2026/09/25 2,349 (-0.30%) 212,700 (-10.06%) 2,628,615 (-0.37%) 395,100 (+2.28%) 138,500 (-0.14%)
2026/09/24 2,356 (-0.51%) 236,500 (+16.22%) 2,638,415 (-0.85%) 386,300 (0.00%) 138,700 (0.00%)
2026/09/18 2,368 (+0.25%) 203,500 (+14.52%) 2,661,030 (+0.75%) 386,300 (+5.72%) 138,700 (-28.32%)
2026/09/17 2,362 (+0.55%) 177,700 (-6.33%) 2,641,330 (-0.45%) 365,400 (0.00%) 193,500 (0.00%)
2026/09/16 2,349 (-1.30%) 189,700 (-27.62%) 2,653,330 (+0.68%) 365,400 (0.00%) 193,500 (0.00%)
2026/09/15 2,380 (-1.73%) 262,100 (+9.35%) 2,635,430 (+2.70%) 365,400 (0.00%) 193,500 (0.00%)
2026/09/14 2,422 (+2.71%) 239,700 (-46.35%) 2,566,030 (+0.84%) 365,400 (0.00%) 193,500 (0.00%)
2026/09/11 2,358 (-4.34%) 446,800 (+108.69%) 2,544,530 (+2.85%) 365,400 (+16.30%) 193,500 (-0.41%)
2026/09/10 2,465 (+1.27%) 214,100 (+12.21%) 2,474,130 (+0.84%) 314,200 (0.00%) 194,300 (0.00%)
2026/09/09 2,434 (-1.46%) 190,800 (-33.86%) 2,453,530 (+2.52%) 314,200 (0.00%) 194,300 (0.00%)
2026/09/08 2,470 (+1.77%) 288,500 (-14.06%) 2,393,230 (+1.12%) 314,200 (0.00%) 194,300 (0.00%)
2026/09/07 2,427 (-4.94%) 335,700 (+104.32%) 2,366,630 (-1.37%) 314,200 (0.00%) 194,300 (0.00%)
2026/09/04 2,553 (-0.23%) 164,300 (-45.20%) 2,399,530 (+0.79%) 314,200 (-1.04%) 194,300 (-3.14%)
2026/09/03 2,559 (-1.20%) 299,800 (-14.27%) 2,380,830 (+0.70%) 317,500 (0.00%) 200,600 (0.00%)
2026/09/02 2,590 (-1.03%) 349,700 (-35.82%) 2,364,330 (+0.61%) 317,500 (0.00%) 200,600 (0.00%)
2026/09/01 2,617 (-6.30%) 544,900 (+37.64%) 2,349,948 (-1.70%) 317,500 (0.00%) 200,600 (0.00%)
2026/08/31 2,793 (+2.91%) 395,900 (+22.34%) 2,390,548 (+0.39%) 317,500 (0.00%) 200,600 (0.00%)
2026/08/28 2,714 (+1.00%) 323,600 (+14.31%) 2,381,148 (+0.15%) 317,500 (+9.48%) 200,600 (-12.74%)
2026/08/27 2,687 (-0.63%) 283,100 (-20.70%) 2,377,648 (0.00%) 290,000 (0.00%) 229,900 (0.00%)
2026/08/26 2,704 (-1.28%) 357,000 (+41.27%) 2,377,648 (-8.45%) 290,000 (0.00%) 229,900 (0.00%)
2026/08/25 2,739 (-1.15%) 252,700 (-5.28%) 2,597,223 (-0.67%) 290,000 (0.00%) 229,900 (0.00%)
2026/08/24 2,771 (-3.21%) 266,800 (-1.29%) 2,614,623 (0.00%) 290,000 (0.00%) 229,900 (0.00%)
2026/08/21 2,863 (-3.24%) 270,300 (-52.24%) 2,614,623 (0.00%) 290,000 (-47.12%) 229,900 (+5.70%)
2026/08/20 2,959 (+2.32%) 565,900 (-13.94%) 2,614,623 (-1.67%) 548,400 (0.00%) 217,500 (0.00%)
2026/08/19 2,892 (+1.69%) 657,600 (+14.17%) 2,658,910 (-3.17%) 548,400 (0.00%) 217,500 (0.00%)
2026/08/18 2,844 (+1.21%) 576,000 (-69.77%) 2,745,915 (0.00%) 548,400 (0.00%) 217,500 (0.00%)
2026/08/17 2,810 (+4.97%) 1,905,600 (+116.99%) 2,745,915 (-5.36%) 548,400 (0.00%) 217,500 (0.00%)
2026/08/14 2,677 (+22.97%) 878,200 (+288.41%) 2,901,450 (-4.30%) 548,400 (+56.82%) 217,500 (+39.78%)
2026/08/13 2,177 (+1.92%) 226,100 (+46.15%) 3,031,841 (+0.97%) 349,700 (0.00%) 155,600 (0.00%)
2026/08/12 2,136 (+2.79%) 154,700 (+6.47%) 3,002,641 (0.00%) 349,700 (0.00%) 155,600 (0.00%)
2026/08/10 2,078 (-0.57%) 145,300 (+10.49%) 3,002,641 (-1.44%) 349,700 (0.00%) 155,600 (0.00%)
2026/08/07 2,090 (-3.42%) 131,500 (-8.17%) 3,046,441 (+1.10%) 349,700 (-0.91%) 155,600 (+2.03%)
2026/08/06 2,164 (+2.85%) 143,200 (+9.31%) 3,013,341 (+0.05%) 352,900 (0.00%) 152,500 (0.00%)
2026/08/05 2,104 (+0.72%) 131,000 (-34.40%) 3,011,841 (+0.77%) 352,900 (0.00%) 152,500 (0.00%)
2026/08/04 2,089 (+3.83%) 199,700 (+21.55%) 2,988,841 (-2.13%) 352,900 (0.00%) 152,500 (0.00%)
2026/08/03 2,012 (-1.81%) 164,300 (-5.03%) 3,053,841 (0.00%) 352,900 (0.00%) 152,500 (0.00%)
2026/07/31 2,049 (-2.98%) 173,000 (-14.44%) 3,053,841 (+1.26%) 352,900 (-6.39%) 152,500 (+1.53%)
2026/07/30 2,112 (+1.29%) 202,200 (-34.67%) 3,015,841 (+0.43%) 377,000 (0.00%) 150,200 (0.00%)
2026/07/29 2,085 (+4.62%) 309,500 (+197.31%) 3,003,065 (0.00%) 377,000 (0.00%) 150,200 (0.00%)
2026/07/28 1,993 (-0.65%) 104,100 (-25.16%) 3,003,065 (0.00%) 377,000 (0.00%) 150,200 (0.00%)
2026/07/27 2,006 (+3.99%) 139,100 (-28.41%) 3,003,065 (-0.38%) 377,000 (0.00%) 150,200 (0.00%)
2026/07/24 1,929 (-3.98%) 194,300 (+7.65%) 3,014,526 (+1.12%) 377,000 (+2.36%) 150,200 (-0.60%)
2026/07/23 2,009 (-3.51%) 180,500 (+43.48%) 2,981,126 (-0.95%) 368,300 (0.00%) 151,100 (0.00%)
2026/07/22 2,082 (-0.86%) 125,800 (+17.02%) 3,009,726 (+0.13%) 368,300 (0.00%) 151,100 (0.00%)
2026/07/21 2,100 (+1.45%) 107,500 (-41.32%) 3,005,745 (0.00%) 368,300 (0.00%) 151,100 (0.00%)
2026/07/17 2,070 (-1.99%) 183,200 (+13.09%) 3,005,745 (0.00%) 368,300 (-2.18%) 151,100 (-5.09%)
2026/07/16 2,112 (+0.48%) 162,000 (+57.43%) 3,005,745 (-0.68%) 376,500 (0.00%) 159,200 (0.00%)
2026/07/15 2,102 (0.00%) 102,900 (-11.37%) 3,026,424 (0.00%) 376,500 (0.00%) 159,200 (0.00%)
2026/07/14 2,102 (+1.30%) 116,100 (-14.38%) 3,026,424 (0.00%) 376,500 (0.00%) 159,200 (0.00%)
2026/07/13 2,075 (+2.42%) 135,600 (+34.79%) 3,026,424 (0.00%) 376,500 (0.00%) 159,200 (0.00%)
2026/07/10 2,026 (-0.05%) 100,600 (-16.24%) 3,026,424 (0.00%) 376,500 (-1.65%) 159,200 (-1.24%)
2026/07/09 2,027 (+0.35%) 120,100 (-32.45%) 3,026,424 (+0.46%) 382,800 (0.00%) 161,200 (0.00%)
2026/07/08 2,020 (-0.35%) 177,800 (-48.21%) 3,012,624 (+1.33%) 382,800 (0.00%) 161,200 (0.00%)
2026/07/07 2,027 (-1.03%) 343,300 (+102.78%) 2,972,945 (+4.50%) 382,800 (0.00%) 161,200 (0.00%)
2026/07/06 2,048 (+1.39%) 169,300 (+25.78%) 2,844,945 (0.00%) 382,800 (0.00%) 161,200 (0.00%)
2026/07/03 2,020 (-1.13%) 134,600 (-9.36%) 2,844,945 (0.00%) 382,800 (+0.26%) 161,200 (-3.30%)
2026/07/02 2,043 (+2.00%) 148,500 (-2.94%) 2,844,945 (-0.96%) 381,800 (0.00%) 166,700 (0.00%)
2026/07/01 2,003 (-0.94%) 153,000 (+5.44%) 2,872,445 (+2.56%) 381,800 (0.00%) 166,700 (0.00%)
2026/06/30 2,022 (-0.49%) 145,100 (-29.73%) 2,800,845 (0.00%) 381,800 (0.00%) 166,700 (0.00%)
2026/06/29 2,032 (+2.63%) 206,500 (+89.62%) 2,800,845 (-0.54%) 381,800 (0.00%) 166,700 (0.00%)
2026/06/26 1,980 (-0.85%) 108,900 (-18.00%) 2,816,030 (0.00%) 381,800 (+2.61%) 166,700 (+3.54%)
2026/06/25 1,997 (-2.25%) 132,800 (-44.85%) 2,816,030 (0.00%) 372,100 (0.00%) 161,000 (0.00%)
2026/06/24 2,043 (+2.15%) 240,800 (+33.11%) 2,816,030 (0.00%) 372,100 (0.00%) 161,000 (0.00%)
2026/06/23 2,000 (+0.15%) 180,900 (+17.77%) 2,816,030 (0.00%) 372,100 (0.00%) 161,000 (0.00%)
2026/06/22 1,997 (-1.53%) 153,600 (-22.42%) 2,816,030 (0.00%) 372,100 (0.00%) 161,000 (0.00%)
2026/06/19 2,028 (-0.98%) 198,000 (-5.85%) 2,816,030 (0.00%) 372,100 (+0.32%) 161,000 (+0.69%)
2026/06/18 2,048 (+0.54%) 210,300 (+6.70%) 2,816,030 (0.00%) 370,900 (0.00%) 159,900 (0.00%)
2026/06/17 2,037 (+1.55%) 197,100 (+15.67%) 2,816,030 (-1.74%) 370,900 (0.00%) 159,900 (0.00%)
2026/06/16 2,006 (-0.50%) 170,400 (+44.53%) 2,865,830 (-2.59%) 370,900 (0.00%) 159,900 (0.00%)
2026/06/15 2,016 (-1.08%) 117,900 (-25.85%) 2,942,030 (-1.04%) 370,900 (0.00%) 159,900 (0.00%)
2026/06/12 2,038 (-0.15%) 159,000 (+18.66%) 2,972,830 (-1.20%) 370,900 (-0.13%) 159,900 (-1.84%)
2026/06/11 2,041 (-3.09%) 134,000 (+0.30%) 3,009,030 (-1.62%) 371,400 (0.00%) 162,900 (0.00%)
2026/06/10 2,106 (+0.33%) 133,600 (-9.12%) 3,058,630 (-1.44%) 371,400 (0.00%) 162,900 (0.00%)
2026/06/09 2,099 (-1.18%) 147,000 (-16.90%) 3,103,330 (-1.34%) 371,400 (0.00%) 162,900 (0.00%)
2026/06/08 2,124 (-3.41%) 176,900 (-19.52%) 3,145,330 (-2.15%) 371,400 (0.00%) 162,900 (0.00%)
2026/06/05 2,199 (+7.11%) 219,800 (+3.10%) 3,214,530 (-0.50%) 371,400 (-3.56%) 162,900 (-8.02%)
2026/06/04 2,053 (-3.16%) 213,200 (+38.80%) 3,230,730 (-1.01%) 385,100 (0.00%) 177,100 (0.00%)
2026/06/03 2,120 (-2.53%) 153,600 (-14.33%) 3,263,630 (+0.97%) 385,100 (0.00%) 177,100 (0.00%)
2026/06/02 2,175 (+0.74%) 179,300 (+14.86%) 3,232,130 (+0.67%) 385,100 (0.00%) 177,100 (0.00%)
2026/06/01 2,159 (-2.13%) 156,100 (-16.03%) 3,210,730 (+0.81%) 385,100 (0.00%) 177,100 (0.00%)
2026/05/29 2,206 (+0.96%) 185,900 (+45.12%) 3,185,030 (+0.73%) 385,100 (0.00%) 177,100 (0.00%)
2026/05/28 2,185 (-1.27%) 128,100 (-38.62%) 3,161,890 (-1.94%) 385,100 (0.00%) 177,100 (0.00%)
2026/05/27 2,213 (+1.89%) 208,700 (+8.02%) 3,224,490 (-0.44%) 385,100 (0.00%) 177,100 (0.00%)
2026/05/26 2,172 (-3.85%) 193,200 (+11.23%) 3,238,890 (+0.07%) 385,100 (0.00%) 177,100 (0.00%)
2026/05/25 2,259 (-1.31%) 173,700 (+0.93%) 3,236,490 (+0.35%) 385,100 (0.00%) 177,100 (0.00%)
2026/05/22 2,289 (+0.31%) 172,100 (-23.37%) 3,225,290 (-1.45%) 385,100 (-6.71%) 177,100 (-7.47%)
2026/05/21 2,282 (+2.15%) 224,600 (-17.94%) 3,272,590 (+1.19%) 412,800 (0.00%) 191,400 (0.00%)
2026/05/20 2,234 (-1.15%) 273,700 (+0.55%) 3,234,190 (0.00%) 412,800 (0.00%) 191,400 (0.00%)
2026/05/19 2,260 (+8.19%) 272,200 (-3.20%) 3,234,190 (-0.42%) 412,800 (0.00%) 191,400 (0.00%)
2026/05/18 2,089 (-3.69%) 281,200 (-39.63%) 3,247,790 (+0.27%) 412,800 (0.00%) 191,400 (0.00%)
2026/05/15 2,169 (-6.19%) 465,800 (-12.10%) 3,239,090 (+3.48%) 412,800 (+7.14%) 191,400 (-3.77%)
2026/05/14 2,312 (+4.14%) 529,900 (+142.30%) 3,130,263 (-2.36%) 385,300 (0.00%) 198,900 (0.00%)
2026/05/13 2,220 (+2.49%) 218,700 (+4.44%) 3,205,763 (-1.51%) 385,300 (0.00%) 198,900 (0.00%)
2026/05/12 2,166 (-5.41%) 209,400 (+18.77%) 3,254,763 (+1.62%) 385,300 (0.00%) 198,900 (0.00%)
2026/05/11 2,290 (-0.43%) 176,300 (-17.46%) 3,202,963 (-2.03%) 385,300 (0.00%) 198,900 (0.00%)
2026/05/08 2,300 (+2.63%) 213,600 (+19.20%) 3,269,263 (-1.35%) 385,300 (0.00%) 198,900 (0.00%)
2026/05/07 2,241 (-0.88%) 179,200 (-25.52%) 3,314,163 (+0.15%) 385,300 (0.00%) 198,900 (0.00%)
2026/05/01 2,261 (+0.40%) 240,600 (-4.26%) 3,309,039 (-1.25%) 385,300 (+38.20%) 198,900 (+24.94%)
2026/04/30 2,252 251,300 3,351,039 278,800 159,200

機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）

日付 Arrowstreet Capital, Limited Partnership Barclays Capital Securities Ltd Citigroup Global Markets Limited GOLDMAN SACHS INTERNATIONAL Integrated Core Strategies (Asia) Pte. Ltd. JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited モルガン・スタンレーMUFG証券株式会社
2026/10/26150,300 / 0.47%860,855 / 2.70%
+4,791 (+0.56%) / +0.01pt		105,088 / 0.33%--134,802 / 0.41%978,437 / 3.07%
-15,200 (-1.53%) / △0.05pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/23150,300 / 0.47%856,064 / 2.69%105,088 / 0.33%--134,802 / 0.41%993,637 / 3.12%
-21,300 (-2.10%) / △0.07pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/22150,300 / 0.47%856,064 / 2.69%105,088 / 0.33%--134,802 / 0.41%1,014,937 / 3.19%
-11,200 (-1.09%) / △0.03pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/21150,300 / 0.47%856,064 / 2.69%105,088 / 0.33%--134,802 / 0.41%1,026,137 / 3.22%
-4,760 (-0.46%) / △0.02pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/20150,300 / 0.47%856,064 / 2.69%105,088 / 0.33%--134,802 / 0.41%1,030,897 / 3.24%
-8,300 (-0.80%) / △0.02pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/19150,300 / 0.47%856,064 / 2.69%105,088 / 0.33%--134,802 / 0.41%1,039,197 / 3.26%
+3,200 (+0.31%) / +0.01pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/16150,300 / 0.47%856,064 / 2.69%105,088 / 0.33%--134,802 / 0.41%1,035,997 / 3.25%
+120,100 (+13.11%) / +0.38pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/15150,300 / 0.47%856,064 / 2.69%
-25,413 (-2.88%) / △0.08pt		105,088 / 0.33%--134,802 / 0.41%915,897 / 2.87%
+52,000 (+6.02%) / +0.16pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/14150,300 / 0.47%881,477 / 2.77%
-24,574 (-2.71%) / △0.07pt		105,088 / 0.33%--134,802 / 0.41%863,897 / 2.71%
+56,400 (+6.98%) / +0.18pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/13150,300 / 0.47%906,051 / 2.84%105,088 / 0.33%--134,802 / 0.41%807,497 / 2.53%
+56,488 (+7.52%) / +0.17pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/09150,300 / 0.47%906,051 / 2.84%
-43,526 (-4.58%) / △0.14pt		105,088 / 0.33%--134,802 / 0.41%751,009 / 2.36%
+64,900 (+9.46%) / +0.21pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/08150,300 / 0.47%949,577 / 2.98%
-61,287 (-6.06%) / △0.19pt		105,088 / 0.33%
-70,500 (-40.15%) / △0.22pt		--134,802 / 0.41%686,109 / 2.15%
+85,400 (+14.22%) / +0.27pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/07150,300 / 0.47%1,010,864 / 3.17%
-32,800 (-3.14%) / △0.11pt		175,588 / 0.55%
-101,969 (-36.74%) / △0.32pt		--134,802 / 0.41%600,709 / 1.88%
+105,069 (+21.20%) / +0.33pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/06150,300 / 0.47%1,043,664 / 3.28%277,557 / 0.87%
-101,100 (-26.70%) / △0.32pt		--134,802 / 0.41%495,640 / 1.55%
+108,900 (+28.16%) / +0.34pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/05150,300 / 0.47%1,043,664 / 3.28%378,657 / 1.19%
-24,500 (-6.08%) / △0.07pt		--134,802 / 0.41%386,740 / 1.21%
+21,200 (+5.80%) / +0.07pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/02150,300 / 0.47%1,043,664 / 3.28%403,157 / 1.26%--134,802 / 0.41%365,540 / 1.14%
-400 (-0.11%) / △0.01pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/10/01150,300 / 0.47%1,043,664 / 3.28%403,157 / 1.26%--134,802 / 0.41%365,940 / 1.15%
-16,100 (-4.21%) / △0.05pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/30150,300 / 0.47%1,043,664 / 3.28%
-18,446 (-1.74%) / △0.05pt		403,157 / 1.26%--134,802 / 0.41%382,040 / 1.20%
+1,500 (+0.39%) / +0.01pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/29150,300 / 0.47%1,062,110 / 3.33%
-46,899 (-4.23%) / △0.15pt		403,157 / 1.26%
-45,112 (-10.06%) / △0.14pt		--134,802 / 0.41%380,540 / 1.19%
-13,100 (-3.33%) / △0.04pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/28150,300 / 0.47%1,109,009 / 3.48%448,269 / 1.40%--134,802 / 0.41%393,640 / 1.23%
-4,800 (-1.20%) / △0.02pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/25150,300 / 0.47%1,109,009 / 3.48%448,269 / 1.40%--134,802 / 0.41%398,440 / 1.25%
-9,800 (-2.40%) / △0.03pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/24150,300 / 0.47%1,109,009 / 3.48%
-34,115 (-2.98%) / △0.11pt		448,269 / 1.40%--134,802 / 0.41%408,240 / 1.28%
+11,500 (+2.90%) / +0.04pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/18150,300 / 0.47%1,143,124 / 3.59%448,269 / 1.40%--134,802 / 0.41%396,740 / 1.24%
+19,700 (+5.22%) / +0.06pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/17150,300 / 0.47%1,143,124 / 3.59%
-29,400 (-2.51%) / △0.09pt		448,269 / 1.40%--134,802 / 0.41%377,040 / 1.18%
+17,400 (+4.84%) / +0.05pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/16150,300 / 0.47%1,172,524 / 3.68%448,269 / 1.40%--134,802 / 0.41%359,640 / 1.13%
+17,900 (+5.24%) / +0.06pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/15150,300 / 0.47%1,172,524 / 3.68%
-19,100 (-1.60%) / △0.06pt		448,269 / 1.40%
+63,600 (+16.53%) / +0.20pt		--134,802 / 0.41%341,740 / 1.07%
+24,900 (+7.86%) / +0.08pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/14150,300 / 0.47%1,191,624 / 3.74%384,669 / 1.20%--134,802 / 0.41%316,840 / 0.99%
+21,500 (+7.28%) / +0.07pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/11150,300 / 0.47%1,191,624 / 3.74%
+28,900 (+2.49%) / +0.09pt		384,669 / 1.20%
+26,000 (+7.25%) / +0.08pt		--134,802 / 0.41%295,340 / 0.92%
+15,500 (+5.54%) / +0.05pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/10150,300 / 0.47%1,162,724 / 3.65%358,669 / 1.12%--134,802 / 0.41%279,840 / 0.87%
+20,600 (+7.95%) / +0.06pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/09150,300 / 0.47%1,162,724 / 3.65%
+45,100 (+4.04%) / +0.14pt		358,669 / 1.12%--134,802 / 0.41%259,240 / 0.81%
+15,200 (+6.23%) / +0.05pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/08150,300 / 0.47%1,117,624 / 3.51%358,669 / 1.12%--134,802 / 0.41%244,040 / 0.76%
+26,600 (+12.23%) / +0.08pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/07150,300 / 0.47%1,117,624 / 3.51%
-44,400 (-3.82%) / △0.14pt		358,669 / 1.12%--134,802 / 0.41%217,440 / 0.68%
+11,500 (+5.58%) / +0.04pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/04150,300 / 0.47%1,162,024 / 3.65%358,669 / 1.12%--134,802 / 0.41%205,940 / 0.64%
+18,700 (+9.99%) / +0.06pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/03150,300 / 0.47%1,162,024 / 3.65%358,669 / 1.12%--134,802 / 0.41%187,240 / 0.58%
+16,500 (+9.66%) / +0.05pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/02150,300 / 0.47%1,162,024 / 3.65%358,669 / 1.12%--134,802 / 0.41%170,740 / 0.53%
+14,382 (+9.20%) / +0.06pt		163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/09/01150,300 / 0.47%1,162,024 / 3.65%358,669 / 1.12%
-40,600 (-10.17%) / △0.09pt		--134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/31150,300 / 0.47%1,162,024 / 3.65%
+9,400 (+0.82%) / +0.13pt		399,269 / 1.21%--134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/28150,300 / 0.47%
-19,600 (-11.54%) / △0.04pt		1,152,624 / 3.52%399,269 / 1.21%
+23,100 (+6.14%) / +0.07pt		--134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/26169,900 / 0.51%1,152,624 / 3.52%
+39,500 (+3.55%) / +0.12pt		376,169 / 1.14%報告義務消滅-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/25169,900 / 0.51%1,113,124 / 3.40%
+15,800 (+1.44%) / +0.05pt		376,169 / 1.14%259,075 / 0.79%
-33,200 (-11.36%) / △0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/20169,900 / 0.51%1,097,324 / 3.35%
-18,187 (-1.63%) / △0.05pt		376,169 / 1.14%
-26,100 (-6.49%) / △0.08pt		292,275 / 0.89%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/19169,900 / 0.51%1,115,511 / 3.40%
-39,505 (-3.42%) / △0.12pt		402,269 / 1.22%
-44,800 (-10.02%) / △0.14pt		292,275 / 0.89%
-2,700 (-0.92%) / △0.01pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/17169,900 / 0.51%1,155,016 / 3.52%
-68,535 (-5.60%) / △0.21pt		447,069 / 1.36%
+25,400 (+6.02%) / +0.08pt		294,975 / 0.90%
-112,400 (-27.59%) / △0.34pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/14169,900 / 0.51%1,223,551 / 3.73%
-34,391 (-2.73%) / △0.11pt		421,669 / 1.28%407,375 / 1.24%
-96,000 (-19.07%) / △0.29pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/13169,900 / 0.51%1,257,942 / 3.84%421,669 / 1.28%
-8,300 (-1.93%) / △0.03pt		503,375 / 1.53%
+37,500 (+8.05%) / +0.11pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/10169,900 / 0.51%1,257,942 / 3.84%
-73,300 (-5.51%) / △0.22pt		429,969 / 1.31%465,875 / 1.42%
+29,500 (+6.76%) / +0.09pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/07169,900 / 0.51%1,331,242 / 4.06%
-12,400 (-0.92%) / △0.04pt		429,969 / 1.31%
+9,800 (+2.33%) / +0.03pt		436,375 / 1.33%
+35,700 (+8.91%) / +0.11pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/06169,900 / 0.51%1,343,642 / 4.10%
+1,500 (+0.11%) / +0.01pt		420,169 / 1.28%400,675 / 1.22%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/05169,900 / 0.51%1,342,142 / 4.09%420,169 / 1.28%400,675 / 1.22%
+23,000 (+6.09%) / +0.07pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/08/04169,900 / 0.51%1,342,142 / 4.09%
-93,600 (-6.52%) / △0.29pt		420,169 / 1.28%
-7,000 (-1.64%) / △0.02pt		377,675 / 1.15%
+35,600 (+10.41%) / +0.11pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/31169,900 / 0.51%1,435,742 / 4.38%427,169 / 1.30%342,075 / 1.04%
+38,000 (+12.50%) / +0.12pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/30169,900 / 0.51%1,435,742 / 4.38%427,169 / 1.30%304,075 / 0.92%
+12,776 (+4.39%) / +0.04pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/27169,900 / 0.51%1,435,742 / 4.38%427,169 / 1.30%
+26,739 (+6.68%) / +0.08pt		291,299 / 0.88%
-38,200 (-11.59%) / △0.12pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/24169,900 / 0.51%1,435,742 / 4.38%400,430 / 1.22%329,499 / 1.00%
+33,400 (+11.28%) / +0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/23169,900 / 0.51%1,435,742 / 4.38%
-28,600 (-1.95%) / △0.09pt		400,430 / 1.22%296,099 / 0.90%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/22169,900 / 0.51%1,464,342 / 4.47%400,430 / 1.22%296,099 / 0.90%
+3,981 (+1.36%) / +0.01pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/16169,900 / 0.51%1,464,342 / 4.47%400,430 / 1.22%292,118 / 0.89%
-20,679 (-6.61%) / △0.06pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/09169,900 / 0.51%1,464,342 / 4.47%400,430 / 1.22%
+13,800 (+3.57%) / +0.04pt		312,797 / 0.95%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/08169,900 / 0.51%1,464,342 / 4.47%386,630 / 1.18%
+39,679 (+11.44%) / +0.13pt		312,797 / 0.95%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/07169,900 / 0.51%1,464,342 / 4.47%
-34,900 (-2.33%) / △0.10pt		346,951 / 1.05%
+197,702 (+132.46%) / +0.60pt		312,797 / 0.95%
-34,802 (-10.01%) / △0.11pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/02169,900 / 0.51%1,499,242 / 4.57%149,249 / 0.45%347,599 / 1.06%
-27,500 (-7.33%) / △0.08pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/07/01169,900 / 0.51%1,499,242 / 4.57%
+71,600 (+5.02%) / +0.21pt		149,249 / 0.45%375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/29169,900 / 0.51%1,427,642 / 4.36%
-15,185 (-1.05%) / △0.04pt		149,249 / 0.45%375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/17169,900 / 0.51%1,442,827 / 4.40%149,249 / 0.45%
-49,800 (-25.02%) / △0.15pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/16169,900 / 0.51%1,442,827 / 4.40%199,049 / 0.60%
-76,200 (-27.68%) / △0.24pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/15169,900 / 0.51%1,442,827 / 4.40%275,249 / 0.84%
-30,800 (-10.06%) / △0.09pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/12169,900 / 0.51%1,442,827 / 4.40%306,049 / 0.93%
-36,200 (-10.58%) / △0.11pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/11169,900 / 0.51%1,442,827 / 4.40%342,249 / 1.04%
-49,600 (-12.66%) / △0.15pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/10169,900 / 0.51%1,442,827 / 4.40%391,849 / 1.19%
-44,700 (-10.24%) / △0.14pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/09169,900 / 0.51%1,442,827 / 4.40%436,549 / 1.33%
-42,000 (-8.78%) / △0.13pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/08169,900 / 0.51%1,442,827 / 4.40%
+4,700 (+0.33%) / +0.01pt		478,549 / 1.46%
-73,900 (-13.38%) / △0.22pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/05169,900 / 0.51%1,438,127 / 4.39%
-16,200 (-1.11%) / △0.05pt		552,449 / 1.68%375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/04169,900 / 0.51%1,454,327 / 4.44%552,449 / 1.68%
-32,900 (-5.62%) / △0.10pt		375,099 / 1.14%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/03169,900 / 0.51%1,454,327 / 4.44%585,349 / 1.78%
+76,700 (+15.08%) / +0.23pt		375,099 / 1.14%
-45,200 (-10.75%) / △0.14pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/02169,900 / 0.51%1,454,327 / 4.44%
-113,500 (-7.24%) / △0.34pt		508,649 / 1.55%
+163,800 (+47.50%) / +0.50pt		420,299 / 1.28%
-28,900 (-6.43%) / △0.09pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/06/01169,900 / 0.51%1,567,827 / 4.78%344,849 / 1.05%
+161,600 (+88.19%) / +0.50pt		449,199 / 1.37%
-135,900 (-23.23%) / △0.41pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/29169,900 / 0.51%1,567,827 / 4.78%183,249 / 0.55%
+23,140 (+14.45%) / +0.07pt		585,099 / 1.78%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/28169,900 / 0.51%1,567,827 / 4.78%160,109 / 0.48%585,099 / 1.78%
-62,600 (-9.66%) / △0.19pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/27169,900 / 0.51%1,567,827 / 4.78%
-14,400 (-0.91%) / △0.05pt		160,109 / 0.48%647,699 / 1.97%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/26169,900 / 0.51%1,582,227 / 4.83%
+18,200 (+1.16%) / +0.06pt		160,109 / 0.48%647,699 / 1.97%
-15,800 (-2.38%) / △0.05pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/25169,900 / 0.51%1,564,027 / 4.77%160,109 / 0.48%663,499 / 2.02%
+11,200 (+1.72%) / +0.03pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/22169,900 / 0.51%1,564,027 / 4.77%
-39,700 (-2.48%) / △0.12pt		160,109 / 0.48%652,299 / 1.99%
-7,600 (-1.15%) / △0.02pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/21169,900 / 0.51%1,603,727 / 4.89%160,109 / 0.48%659,899 / 2.01%
+38,400 (+6.18%) / +0.12pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/19169,900 / 0.51%
+27,700 (+19.48%) / +0.08pt		1,603,727 / 4.89%160,109 / 0.48%621,499 / 1.89%
-41,300 (-6.23%) / △0.13pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/18142,200 / 0.43%1,603,727 / 4.89%
-8,800 (-0.55%) / △0.03pt		160,109 / 0.48%
-48,400 (-23.21%) / △0.15pt		662,799 / 2.02%
+65,900 (+11.04%) / +0.20pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/15142,200 / 0.43%1,612,527 / 4.92%
+160,627 (+11.06%) / +0.49pt		208,509 / 0.63%
-69,000 (-24.86%) / △0.21pt		596,899 / 1.82%
+17,200 (+2.97%) / +0.05pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/14142,200 / 0.43%1,451,900 / 4.43%277,509 / 0.84%
-118,700 (-29.96%) / △0.37pt		579,699 / 1.77%
+43,200 (+8.05%) / +0.14pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/13142,200 / 0.43%1,451,900 / 4.43%396,209 / 1.21%
+5,400 (+1.38%) / +0.02pt		536,499 / 1.63%
-54,400 (-9.21%) / △0.17pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/12142,200 / 0.43%1,451,900 / 4.43%390,809 / 1.19%590,899 / 1.80%
+51,800 (+9.61%) / +0.16pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/11142,200 / 0.43%1,451,900 / 4.43%
-31,700 (-2.14%) / △0.10pt		390,809 / 1.19%
-34,600 (-8.13%) / △0.10pt		539,099 / 1.64%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/08142,200 / 0.43%1,483,600 / 4.53%425,409 / 1.29%
-44,900 (-9.55%) / △0.14pt		539,099 / 1.64%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/07142,200 / 0.43%1,483,600 / 4.53%470,309 / 1.43%
-35,900 (-7.09%) / △0.11pt		539,099 / 1.64%
+41,024 (+8.24%) / +0.12pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/05/01142,200 / 0.43%1,483,600 / 4.53%506,209 / 1.54%
-42,000 (-7.66%) / △0.13pt		498,075 / 1.52%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/30142,200 / 0.43%1,483,600 / 4.53%
+33,800 (+2.33%) / +0.11pt		548,209 / 1.67%
-25,200 (-4.39%) / △0.08pt		498,075 / 1.52%
+47,786 (+10.61%) / +0.15pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/28142,200 / 0.43%1,449,800 / 4.42%573,409 / 1.75%
-28,100 (-4.67%) / △0.08pt		450,289 / 1.37%
+29,800 (+7.09%) / +0.09pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/27142,200 / 0.43%1,449,800 / 4.42%
+21,500 (+1.51%) / +0.06pt		601,509 / 1.83%
-74,900 (-11.07%) / △0.23pt		420,489 / 1.28%
+51,700 (+14.02%) / +0.16pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/23142,200 / 0.43%1,428,300 / 4.36%676,409 / 2.06%
+47,200 (+7.50%) / +0.14pt		368,789 / 1.12%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/22142,200 / 0.43%1,428,300 / 4.36%629,209 / 1.92%
-34,400 (-5.18%) / △0.10pt		368,789 / 1.12%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/21142,200 / 0.43%1,428,300 / 4.36%663,609 / 2.02%
-31,100 (-4.48%) / △0.10pt		368,789 / 1.12%
+31,990 (+9.50%) / +0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/20142,200 / 0.43%1,428,300 / 4.36%694,709 / 2.12%
-51,900 (-6.95%) / △0.16pt		336,799 / 1.02%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/17142,200 / 0.43%1,428,300 / 4.36%
+79,300 (+5.88%) / +0.24pt		746,609 / 2.28%336,799 / 1.02%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/16142,200 / 0.43%1,349,000 / 4.12%
+17,100 (+1.28%) / +0.06pt		746,609 / 2.28%336,799 / 1.02%
+19,400 (+6.11%) / +0.06pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/15142,200 / 0.43%1,331,900 / 4.06%
-13,100 (-0.97%) / △0.04pt		746,609 / 2.28%317,399 / 0.96%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/14142,200 / 0.43%1,345,000 / 4.10%
+94,000 (+7.51%) / +0.28pt		746,609 / 2.28%317,399 / 0.96%
-31,200 (-8.95%) / △0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/13142,200 / 0.43%1,251,000 / 3.82%
+14,500 (+1.17%) / +0.05pt		746,609 / 2.28%348,599 / 1.06%
+35,200 (+11.23%) / +0.11pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/10142,200 / 0.43%1,236,500 / 3.77%746,609 / 2.28%313,399 / 0.95%
+50,610 (+19.26%) / +0.15pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/09142,200 / 0.43%1,236,500 / 3.77%
-33,800 (-2.66%) / △0.11pt		746,609 / 2.28%
-6,900 (-0.92%) / △0.02pt		262,789 / 0.80%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/08142,200 / 0.43%1,270,300 / 3.88%753,509 / 2.30%
+4,500 (+0.60%) / +0.02pt		262,789 / 0.80%
+3,700 (+1.43%) / +0.01pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/07142,200 / 0.43%1,270,300 / 3.88%749,009 / 2.28%
+51,000 (+7.31%) / +0.15pt		259,089 / 0.79%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/06142,200 / 0.43%1,270,300 / 3.88%
-9,900 (-0.77%) / △0.03pt		698,009 / 2.13%259,089 / 0.79%
-22,500 (-7.99%) / △0.07pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/03142,200 / 0.43%1,280,200 / 3.91%698,009 / 2.13%281,589 / 0.86%
-26,706 (-8.66%) / △0.08pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/02142,200 / 0.43%1,280,200 / 3.91%
-37,400 (-2.84%) / △0.11pt		698,009 / 2.13%
+38,300 (+5.81%) / +0.12pt		308,295 / 0.94%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/04/01142,200 / 0.43%1,317,600 / 4.02%659,709 / 2.01%308,295 / 0.94%
+21,506 (+7.50%) / +0.07pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/03/31142,200 / 0.43%1,317,600 / 4.02%659,709 / 2.01%
+22,300 (+3.50%) / +0.07pt		286,789 / 0.87%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/03/30142,200 / 0.43%1,317,600 / 4.02%
+10,300 (+0.79%) / +0.03pt		637,409 / 1.94%
+45,500 (+7.69%) / +0.14pt		286,789 / 0.87%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
2026/03/27142,200 / 0.43%1,307,300 / 3.99%591,909 / 1.80%
+59,000 (+11.07%) / +0.18pt		286,789 / 0.87%
-29,300 (-9.27%) / △0.09pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%141,726 / 0.43%
-55,000 (-27.96%) / △0.17pt
2026/03/26142,200 / 0.43%1,307,300 / 3.99%
-66,000 (-4.81%) / △0.20pt		532,909 / 1.62%
+77,600 (+17.04%) / +0.23pt		316,089 / 0.96%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%196,726 / 0.60%
2026/03/25142,200 / 0.43%1,373,300 / 4.19%455,309 / 1.39%
+110,600 (+32.09%) / +0.34pt		316,089 / 0.96%
-33,900 (-9.69%) / △0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%196,726 / 0.60%
2026/03/24142,200 / 0.43%1,373,300 / 4.19%
+33,100 (+2.47%) / +0.10pt		344,709 / 1.05%
+97,200 (+39.27%) / +0.30pt		349,989 / 1.06%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%196,726 / 0.60%
+18,600 (+10.44%) / +0.06pt
2026/03/23142,200 / 0.43%1,340,200 / 4.09%247,509 / 0.75%
+73,100 (+41.91%) / +0.22pt		349,989 / 1.06%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%178,126 / 0.54%
+32,900 (+22.65%) / +0.10pt
2026/03/19142,200 / 0.43%1,340,200 / 4.09%174,409 / 0.53%
+68,800 (+65.15%) / +0.21pt		349,989 / 1.06%
-39,375 (-10.11%) / △0.12pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%145,226 / 0.44%
-44,000 (-23.25%) / △0.13pt
2026/03/18142,200 / 0.43%1,340,200 / 4.09%105,609 / 0.32%389,364 / 1.18%
-27,800 (-6.66%) / △0.09pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%189,226 / 0.57%
+37,300 (+24.55%) / +0.11pt
2026/03/17142,200 / 0.43%1,340,200 / 4.09%
-4,900 (-0.36%) / △0.01pt		105,609 / 0.32%417,164 / 1.27%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%151,926 / 0.46%
2026/03/16142,200 / 0.43%1,345,100 / 4.10%105,609 / 0.32%417,164 / 1.27%
-29,230 (-6.55%) / △0.09pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%151,926 / 0.46%
2026/03/13142,200 / 0.43%1,345,100 / 4.10%
+21,000 (+1.59%) / +0.06pt		105,609 / 0.32%446,394 / 1.36%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%151,926 / 0.46%
2026/03/12142,200 / 0.43%1,324,100 / 4.04%
+22,500 (+1.73%) / +0.07pt		105,609 / 0.32%446,394 / 1.36%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%151,926 / 0.46%
2026/03/11142,200 / 0.43%1,301,600 / 3.97%
-10,100 (-0.77%) / △0.03pt		105,609 / 0.32%446,394 / 1.36%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%151,926 / 0.46%
-25,700 (-14.47%) / △0.08pt
2026/03/10142,200 / 0.43%1,311,700 / 4.00%
+6,400 (+0.49%) / +0.02pt		105,609 / 0.32%446,394 / 1.36%
-17,500 (-3.77%) / △0.05pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%177,626 / 0.54%
2026/03/09142,200 / 0.43%1,305,300 / 3.98%
+46,400 (+3.69%) / +0.14pt		105,609 / 0.32%463,894 / 1.41%
+7,700 (+1.69%) / +0.02pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%177,626 / 0.54%
+177,626 / +0.54%
2026/03/06142,200 / 0.43%
-39,700 (-21.83%) / △0.12pt		1,258,900 / 3.84%
-47,500 (-3.64%) / △0.15pt		105,609 / 0.32%456,194 / 1.39%
-18,518 (-3.90%) / △0.06pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/03/04181,900 / 0.55%1,306,400 / 3.99%
-65,900 (-4.80%) / △0.20pt		105,609 / 0.32%474,712 / 1.45%
-48,600 (-9.29%) / △0.14pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/03/03181,900 / 0.55%1,372,300 / 4.19%
+68,431 (+5.25%) / +0.21pt		105,609 / 0.32%523,312 / 1.59%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/27181,900 / 0.55%
+18,400 (+11.25%) / +0.06pt		1,303,869 / 3.98%
-6,100 (-0.47%) / △0.02pt		105,609 / 0.32%523,312 / 1.59%
-31,500 (-5.68%) / △0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/26163,500 / 0.49%1,309,969 / 4.00%105,609 / 0.32%554,812 / 1.69%
-38,500 (-6.49%) / △0.12pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/24163,500 / 0.49%1,309,969 / 4.00%
+9,969 (+0.77%) / +0.03pt		105,609 / 0.32%593,312 / 1.81%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/20163,500 / 0.49%1,300,000 / 3.97%
+29,000 (+2.28%) / +0.09pt		105,609 / 0.32%593,312 / 1.81%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/19163,500 / 0.49%1,271,000 / 3.88%105,609 / 0.32%593,312 / 1.81%
+4,800 (+0.82%) / +0.02pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/18163,500 / 0.49%1,271,000 / 3.88%
-21,431 (-1.66%) / △0.06pt		105,609 / 0.32%
-67,100 (-38.85%) / △0.20pt		588,512 / 1.79%
-41,200 (-6.54%) / △0.13pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/17163,500 / 0.49%1,292,431 / 3.94%
-42,738 (-3.20%) / △0.13pt		172,709 / 0.52%
-63,700 (-26.94%) / △0.20pt		629,712 / 1.92%
-48,800 (-7.19%) / △0.15pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/16163,500 / 0.49%1,335,169 / 4.07%
-39,562 (-2.88%) / △0.12pt		236,409 / 0.72%678,512 / 2.07%
+43,300 (+6.82%) / +0.13pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/13163,500 / 0.49%1,374,731 / 4.19%
+57,931 (+4.40%) / +0.17pt		236,409 / 0.72%
+29,400 (+14.20%) / +0.09pt		635,212 / 1.94%
+19,000 (+3.08%) / +0.06pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/12163,500 / 0.49%1,316,800 / 4.02%207,009 / 0.63%
+33,700 (+19.45%) / +0.11pt		616,212 / 1.88%
-37,100 (-5.68%) / △0.11pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/10163,500 / 0.49%1,316,800 / 4.02%
-58,631 (-4.26%) / △0.18pt		173,309 / 0.52%653,312 / 1.99%-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/09163,500 / 0.49%1,375,431 / 4.20%173,309 / 0.52%
+67,900 (+64.42%) / +0.20pt		653,312 / 1.99%
-10,200 (-1.54%) / △0.03pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%82,600 / 0.25%-
2026/02/04163,500 / 0.49%1,375,431 / 4.20%105,409 / 0.32%663,512 / 2.02%
-30,600 (-4.41%) / △0.10pt		-134,802 / 0.41%156,358 / 0.47%163,469 / 0.49%
-32,522 (-16.59%) / △0.10pt		82,600 / 0.25%-
2026/02/02163,500 / 0.49%1,375,431 / 4.20%105,409 / 0.32%694,112 / 2.12%
-32,100 (-4.42%) / △0.09pt		-134,802 / 0.41%156,358 / 0.47%195,991 / 0.59%82,600 / 0.25%-
2026/01/29163,500 / 0.49%1,375,431 / 4.20%105,409 / 0.32%726,212 / 2.21%-134,802 / 0.41%156,358 / 0.47%195,991 / 0.59%
-12,363 (-5.93%) / △0.04pt		82,600 / 0.25%-
2026/01/26163,500 / 0.49%1,375,431 / 4.20%105,409 / 0.32%726,212 / 2.21%-134,802 / 0.41%156,358 / 0.47%208,354 / 0.63%
-25,575 (-10.93%) / △0.08pt		82,600 / 0.25%-
2026/01/23163,500 / 0.49%1,375,431 / 4.20%
+4,362 (+0.32%) / +0.02pt		105,409 / 0.32%726,212 / 2.21%-134,802 / 0.41%156,358 / 0.47%233,929 / 0.71%
+5,913 (+2.59%) / +0.02pt		82,600 / 0.25%-
2026/01/22163,500 / 0.49%1,371,069 / 4.18%
-12,400 (-0.90%) / △0.04pt		105,409 / 0.32%726,212 / 2.21%-134,802 / 0.41%156,358 / 0.47%228,016 / 0.69%
+32,053 (+16.36%) / +0.10pt		82,600 / 0.25%-
2026/01/21163,500 / 0.49%1,383,469 / 4.22%105,409 / 0.32%726,212 / 2.21%
+9,100 (+1.27%) / +0.02pt		-134,802 / 0.41%156,358 / 0.47%195,963 / 0.59%82,600 / 0.25%-
2026/01/19163,500 / 0.49%1,383,469 / 4.22%105,409 / 0.32%717,112 / 2.19%
-5,700 (-0.79%) / △0.01pt		-134,802 / 0.41%156,358 / 0.47%195,963 / 0.59%82,600 / 0.25%-
2026/01/14163,500 / 0.49%1,383,469 / 4.22%105,409 / 0.32%722,812 / 2.20%
+26,500 (+3.81%) / +0.08pt		-134,802 / 0.41%156,358 / 0.47%195,963 / 0.59%82,600 / 0.25%-
2026/01/08163,500 / 0.49%1,383,469 / 4.22%105,409 / 0.32%696,312 / 2.12%
+23,600 (+3.51%) / +0.07pt		-134,802 / 0.41%156,358 / 0.47%195,963 / 0.59%
-22,737 (-10.40%) / △0.07pt		82,600 / 0.25%-
2026/01/07163,500 / 0.49%1,383,469 / 4.22%
+11,765 (+0.86%) / +0.04pt		105,409 / 0.32%672,712 / 2.05%
+47,600 (+7.61%) / +0.15pt		-134,802 / 0.41%156,358 / 0.47%218,700 / 0.66%82,600 / 0.25%-
2026/01/05163,500 / 0.49%1,371,704 / 4.18%
-22,961 (-1.65%) / △0.08pt		105,409 / 0.32%625,112 / 1.90%
+12,500 (+2.04%) / +0.03pt		-134,802 / 0.41%156,358 / 0.47%218,700 / 0.66%82,600 / 0.25%-
2025/12/29163,500 / 0.49%1,394,665 / 4.26%105,409 / 0.32%612,612 / 1.87%
+28,065 (+4.80%) / +0.09pt		-134,802 / 0.41%156,358 / 0.47%218,700 / 0.66%82,600 / 0.25%-
2025/12/25163,500 / 0.49%1,394,665 / 4.26%105,409 / 0.32%584,547 / 1.78%-134,802 / 0.41%156,358 / 0.47%218,700 / 0.66%
-15,303 (-6.54%) / △0.05pt		82,600 / 0.25%-
2025/12/24163,500 / 0.49%1,394,665 / 4.26%105,409 / 0.32%584,547 / 1.78%-134,802 / 0.41%156,358 / 0.47%234,003 / 0.71%
+5,431 (+2.38%) / +0.02pt		82,600 / 0.25%-
2025/12/18163,500 / 0.49%1,394,665 / 4.26%105,409 / 0.32%584,547 / 1.78%-134,802 / 0.41%156,358 / 0.47%228,572 / 0.69%
-27,401 (-10.70%) / △0.09pt		82,600 / 0.25%-
2025/12/16163,500 / 0.49%1,394,665 / 4.26%105,409 / 0.32%584,547 / 1.78%
-34,400 (-5.56%) / △0.11pt		-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/12/15163,500 / 0.49%1,394,665 / 4.26%105,409 / 0.32%618,947 / 1.89%
-62,748 (-9.20%) / △0.19pt		-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/12/09163,500 / 0.49%1,394,665 / 4.26%
-13,400 (-0.95%) / △0.04pt		105,409 / 0.32%681,695 / 2.08%-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/12/04163,500 / 0.49%1,408,065 / 4.30%
+30,800 (+2.24%) / +0.10pt		105,409 / 0.32%681,695 / 2.08%
-143,249 (-17.36%) / △0.43pt		-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/12/03163,500 / 0.49%1,377,265 / 4.20%105,409 / 0.32%824,944 / 2.51%
+102,049 (+14.12%) / +0.31pt		-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/12/02163,500 / 0.49%1,377,265 / 4.20%
+30,600 (+2.27%) / +0.09pt		105,409 / 0.32%722,895 / 2.20%-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/12/01163,500 / 0.49%1,346,665 / 4.11%105,409 / 0.32%722,895 / 2.20%
+22,800 (+3.26%) / +0.07pt		-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/11/27163,500 / 0.49%1,346,665 / 4.11%
+5,400 (+0.40%) / +0.02pt		105,409 / 0.32%700,095 / 2.13%-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%82,600 / 0.25%-
2025/11/26163,500 / 0.49%1,341,265 / 4.09%
-11,800 (-0.87%) / △0.04pt		105,409 / 0.32%700,095 / 2.13%
+60,100 (+9.39%) / +0.18pt		-134,802 / 0.41%156,358 / 0.47%255,973 / 0.78%
+31,242 (+13.90%) / +0.10pt		82,600 / 0.25%-
2025/11/25163,500 / 0.49%
-28,400 (-14.80%) / △0.09pt		1,353,065 / 4.13%105,409 / 0.32%639,995 / 1.95%
+18,300 (+2.94%) / +0.06pt		-134,802 / 0.41%156,358 / 0.47%
-16,000 (-9.28%) / △0.05pt		224,731 / 0.68%
+63,478 (+39.37%) / +0.19pt		82,600 / 0.25%-
2025/11/21191,900 / 0.58%1,353,065 / 4.13%
-108,815 (-7.44%) / △0.33pt		105,409 / 0.32%621,695 / 1.89%
-253,608 (-28.97%) / △0.78pt		-134,802 / 0.41%172,358 / 0.52%
+15,289 (+9.73%) / +0.05pt		161,253 / 0.49%
-63,811 (-28.35%) / △0.19pt		82,600 / 0.25%-
2025/11/20191,900 / 0.58%1,461,880 / 4.46%105,409 / 0.32%875,303 / 2.67%
-64,700 (-6.88%) / △0.20pt		-134,802 / 0.41%157,069 / 0.47%225,064 / 0.68%82,600 / 0.25%-
2025/11/19191,900 / 0.58%1,461,880 / 4.46%105,409 / 0.32%940,003 / 2.87%
-37,200 (-3.81%) / △0.11pt		-134,802 / 0.41%157,069 / 0.47%225,064 / 0.68%82,600 / 0.25%-
2025/11/18191,900 / 0.58%1,461,880 / 4.46%
+54,500 (+3.87%) / +0.17pt		105,409 / 0.32%977,203 / 2.98%
-43,400 (-4.25%) / △0.13pt		-134,802 / 0.41%157,069 / 0.47%225,064 / 0.68%82,600 / 0.25%-
2025/11/17191,900 / 0.58%1,407,380 / 4.29%
-34,300 (-2.38%) / △0.11pt		105,409 / 0.32%1,020,603 / 3.11%
-58,300 (-5.40%) / △0.18pt		-134,802 / 0.41%157,069 / 0.47%225,064 / 0.68%82,600 / 0.25%-
2025/11/12191,900 / 0.58%1,441,680 / 4.40%105,409 / 0.32%1,078,903 / 3.29%
-13,900 (-1.27%) / △0.04pt		-134,802 / 0.41%157,069 / 0.47%225,064 / 0.68%
-22,713 (-9.17%) / △0.07pt		82,600 / 0.25%-
2025/11/11191,900 / 0.58%1,441,680 / 4.40%
+1,800 (+0.13%) / +0.01pt		105,409 / 0.32%1,092,803 / 3.33%
-26,786 (-2.39%) / △0.08pt		-134,802 / 0.41%157,069 / 0.47%247,777 / 0.75%82,600 / 0.25%-
2025/11/10191,900 / 0.58%
-31,700 (-14.18%) / △0.10pt		1,439,880 / 4.39%105,409 / 0.32%1,119,589 / 3.41%-134,802 / 0.41%157,069 / 0.47%247,777 / 0.75%82,600 / 0.25%-
2025/11/07223,600 / 0.68%
+22,100 (+10.97%) / +0.07pt		1,439,880 / 4.39%105,409 / 0.32%1,119,589 / 3.41%
-54,200 (-4.62%) / △0.17pt		-134,802 / 0.41%157,069 / 0.47%247,777 / 0.75%82,600 / 0.25%-
2025/11/05201,500 / 0.61%1,439,880 / 4.39%
-18,800 (-1.29%) / △0.06pt		105,409 / 0.32%1,173,789 / 3.58%
+35,783 (+3.14%) / +0.11pt		-134,802 / 0.41%157,069 / 0.47%247,777 / 0.75%
-25,485 (-9.33%) / △0.08pt		82,600 / 0.25%-
2025/10/31201,500 / 0.61%1,458,680 / 4.45%
-26,000 (-1.75%) / △0.08pt		105,409 / 0.32%1,138,006 / 3.47%
-28,437 (-2.44%) / △0.09pt		-134,802 / 0.41%157,069 / 0.47%273,262 / 0.83%
-32,723 (-10.69%) / △0.10pt		82,600 / 0.25%-
2025/10/30201,500 / 0.61%1,484,680 / 4.53%105,409 / 0.32%1,166,443 / 3.56%
-59,200 (-4.83%) / △0.18pt		-134,802 / 0.41%157,069 / 0.47%
-34,700 (-18.09%) / △0.11pt		305,985 / 0.93%82,600 / 0.25%-
2025/10/29201,500 / 0.61%1,484,680 / 4.53%
+28,800 (+1.98%) / +0.09pt		105,409 / 0.32%1,225,643 / 3.74%
+87,852 (+7.72%) / +0.27pt		-134,802 / 0.41%191,769 / 0.58%
-27,400 (-12.50%) / △0.08pt		305,985 / 0.93%
+17,411 (+6.03%) / +0.05pt		82,600 / 0.25%-
2025/10/28201,500 / 0.61%1,455,880 / 4.44%105,409 / 0.32%1,137,791 / 3.47%-134,802 / 0.41%219,169 / 0.66%
-21,500 (-8.93%) / △0.07pt		288,574 / 0.88%82,600 / 0.25%-
2025/10/27201,500 / 0.61%1,455,880 / 4.44%105,409 / 0.32%1,137,791 / 3.47%-134,802 / 0.41%240,669 / 0.73%
-33,700 (-12.28%) / △0.10pt		288,574 / 0.88%82,600 / 0.25%-
2025/10/24201,500 / 0.61%1,455,880 / 4.44%105,409 / 0.32%1,137,791 / 3.47%-134,802 / 0.41%274,369 / 0.83%
-13,000 (-4.52%) / △0.04pt		288,574 / 0.88%82,600 / 0.25%-
2025/10/23201,500 / 0.61%1,455,880 / 4.44%105,409 / 0.32%
-65,600 (-38.36%) / △0.20pt		1,137,791 / 3.47%
+50,200 (+4.62%) / +0.15pt		-134,802 / 0.41%287,369 / 0.87%
-13,300 (-4.42%) / △0.04pt		288,574 / 0.88%82,600 / 0.25%-
2025/10/22201,500 / 0.61%1,455,880 / 4.44%171,009 / 0.52%
-27,300 (-13.77%) / △0.08pt		1,087,591 / 3.32%-134,802 / 0.41%300,669 / 0.91%
-30,596 (-9.24%) / △0.10pt		288,574 / 0.88%82,600 / 0.25%-
2025/10/21201,500 / 0.61%1,455,880 / 4.44%
+183,000 (+14.38%) / +0.56pt		198,309 / 0.60%
+49,937 (+33.66%) / +0.15pt		1,087,591 / 3.32%
+12,138 (+1.13%) / +0.04pt		-134,802 / 0.41%331,265 / 1.01%
-29,600 (-8.20%) / △0.09pt		288,574 / 0.88%
-33,770 (-10.48%) / △0.10pt		82,600 / 0.25%
-204,300 (-71.21%) / △0.62pt		-
2025/10/20201,500 / 0.61%1,272,880 / 3.88%148,372 / 0.45%1,075,453 / 3.28%-134,802 / 0.41%360,865 / 1.10%
-28,000 (-7.20%) / △0.08pt		322,344 / 0.98%
-17,183 (-5.06%) / △0.05pt		286,900 / 0.87%
-8,500 (-2.88%) / △0.03pt		-
2025/10/17201,500 / 0.61%1,272,880 / 3.88%148,372 / 0.45%1,075,453 / 3.28%-134,802 / 0.41%388,865 / 1.18%
-36,000 (-8.47%) / △0.11pt		339,527 / 1.03%295,400 / 0.90%
+19,900 (+7.22%) / +0.06pt		-
2025/10/16201,500 / 0.61%1,272,880 / 3.88%
-28,100 (-2.16%) / △0.09pt		148,372 / 0.45%1,075,453 / 3.28%
+97,500 (+9.97%) / +0.30pt		-134,802 / 0.41%424,865 / 1.29%
-19,500 (-4.39%) / △0.06pt		339,527 / 1.03%
-22,430 (-6.20%) / △0.07pt		275,500 / 0.84%-
2025/10/15201,500 / 0.61%1,300,980 / 3.97%148,372 / 0.45%977,953 / 2.98%
-15,419 (-1.55%) / △0.05pt		-134,802 / 0.41%444,365 / 1.35%361,957 / 1.10%275,500 / 0.84%-
2025/10/14201,500 / 0.61%
+24,500 (+13.84%) / +0.07pt		1,300,980 / 3.97%
+39,300 (+3.11%) / +0.12pt		148,372 / 0.45%993,372 / 3.03%-134,802 / 0.41%444,365 / 1.35%361,957 / 1.10%275,500 / 0.84%-
2025/10/10177,000 / 0.54%1,261,680 / 3.85%
-27,800 (-2.16%) / △0.08pt		148,372 / 0.45%993,372 / 3.03%-134,802 / 0.41%444,365 / 1.35%
-13,500 (-2.95%) / △0.04pt		361,957 / 1.10%275,500 / 0.84%-
2025/10/09177,000 / 0.54%1,289,480 / 3.93%148,372 / 0.45%993,372 / 3.03%
+20,110 (+2.07%) / +0.06pt		-134,802 / 0.41%457,865 / 1.39%
-3,000 (-0.65%) / △0.01pt		361,957 / 1.10%275,500 / 0.84%
+44,500 (+19.26%) / +0.14pt		-
2025/10/08177,000 / 0.54%1,289,480 / 3.93%
+15,600 (+1.22%) / +0.04pt		148,372 / 0.45%973,262 / 2.97%-134,802 / 0.41%460,865 / 1.40%361,957 / 1.10%
+11,311 (+3.23%) / +0.03pt		231,000 / 0.70%-
2025/10/07177,000 / 0.54%1,273,880 / 3.89%
-27,500 (-2.11%) / △0.08pt		148,372 / 0.45%973,262 / 2.97%
+63,600 (+6.99%) / +0.20pt		-134,802 / 0.41%460,865 / 1.40%
-6,700 (-1.43%) / △0.02pt		350,646 / 1.07%
+31,118 (+9.74%) / +0.10pt		231,000 / 0.70%-
2025/10/06177,000 / 0.54%1,301,380 / 3.97%
-52,800 (-3.90%) / △0.16pt		148,372 / 0.45%909,662 / 2.77%
-48,500 (-5.06%) / △0.15pt		-134,802 / 0.41%467,565 / 1.42%
-42,600 (-8.35%) / △0.13pt		319,528 / 0.97%
-40,236 (-11.18%) / △0.12pt		231,000 / 0.70%-
2025/10/03177,000 / 0.54%1,354,180 / 4.13%148,372 / 0.45%958,162 / 2.92%
-49,600 (-4.92%) / △0.15pt		-134,802 / 0.41%510,165 / 1.55%
-6,100 (-1.18%) / △0.02pt		359,764 / 1.09%231,000 / 0.70%-
2025/10/02177,000 / 0.54%1,354,180 / 4.13%
-63,900 (-4.51%) / △0.20pt		148,372 / 0.45%1,007,762 / 3.07%
-35,700 (-3.42%) / △0.11pt		-134,802 / 0.41%516,265 / 1.57%
+2,800 (+0.55%) / +0.01pt		359,764 / 1.09%
-5,822 (-1.59%) / △0.02pt		231,000 / 0.70%-
2025/10/01177,000 / 0.54%
-57,000 (-24.36%) / △0.17pt		1,418,080 / 4.33%
+42,000 (+3.05%) / +0.13pt		148,372 / 0.45%1,043,462 / 3.18%
+33,600 (+3.33%) / +0.10pt		-134,802 / 0.41%513,465 / 1.56%
-4,800 (-0.93%) / △0.02pt		365,586 / 1.11%
+11,853 (+3.35%) / +0.03pt		231,000 / 0.70%-
2025/09/30234,000 / 0.71%1,376,080 / 4.20%148,372 / 0.45%1,009,862 / 3.08%
-8,700 (-0.85%) / △0.03pt		-134,802 / 0.41%518,265 / 1.58%
+17,500 (+3.49%) / +0.06pt		353,733 / 1.08%
-10,521 (-2.89%) / △0.03pt		231,000 / 0.70%-
2025/09/29234,000 / 0.71%1,376,080 / 4.20%148,372 / 0.45%1,018,562 / 3.11%
-55,400 (-5.16%) / △0.17pt		-134,802 / 0.41%500,765 / 1.52%
-3,400 (-0.67%) / △0.01pt		364,254 / 1.11%
+7,664 (+2.15%) / +0.03pt		231,000 / 0.70%-
2025/09/26234,000 / 0.71%1,376,080 / 4.20%148,372 / 0.45%1,073,962 / 3.28%-134,802 / 0.41%504,165 / 1.53%
-2,300 (-0.45%) / △0.01pt		356,590 / 1.08%
-7,109 (-1.95%) / △0.03pt		231,000 / 0.70%
+29,500 (+14.64%) / +0.09pt		-
2025/09/25234,000 / 0.71%1,376,080 / 4.20%
+38,900 (+2.91%) / +0.12pt		148,372 / 0.45%
-47,700 (-24.33%) / △0.14pt		1,073,962 / 3.28%
-9,500 (-0.88%) / △0.02pt		-134,802 / 0.41%506,465 / 1.54%
-1,300 (-0.26%) / △0.01pt		363,699 / 1.11%201,500 / 0.61%-
2025/09/24234,000 / 0.71%1,337,180 / 4.08%196,072 / 0.59%1,083,462 / 3.30%
-67,900 (-5.90%) / △0.21pt		-134,802 / 0.41%507,765 / 1.55%
-7,500 (-1.46%) / △0.02pt		363,699 / 1.11%
-34,975 (-8.77%) / △0.10pt		201,500 / 0.61%-
2025/09/22234,000 / 0.71%1,337,180 / 4.08%196,072 / 0.59%
-17,800 (-8.32%) / △0.06pt		1,151,362 / 3.51%
+69,530 (+6.43%) / +0.21pt		-134,802 / 0.41%515,265 / 1.57%
-3,300 (-0.64%) / △0.01pt		398,674 / 1.21%201,500 / 0.61%-
2025/09/19234,000 / 0.71%1,337,180 / 4.08%
-25,300 (-1.86%) / △0.08pt		213,872 / 0.65%
-28,200 (-11.65%) / △0.08pt		1,081,832 / 3.30%
+39,200 (+3.76%) / +0.12pt		-134,802 / 0.41%518,565 / 1.58%
+7,900 (+1.55%) / +0.03pt		398,674 / 1.21%201,500 / 0.61%-
2025/09/18234,000 / 0.71%1,362,480 / 4.16%242,072 / 0.73%
-48,300 (-16.63%) / △0.15pt		1,042,632 / 3.18%
+141,861 (+15.75%) / +0.43pt		-134,802 / 0.41%510,665 / 1.55%
-21,100 (-3.97%) / △0.07pt		398,674 / 1.21%
+9,519 (+2.45%) / +0.03pt		201,500 / 0.61%-
2025/09/17234,000 / 0.71%1,362,480 / 4.16%
+28,400 (+2.13%) / +0.09pt		290,372 / 0.88%
-12,800 (-4.22%) / △0.04pt		900,771 / 2.75%-134,802 / 0.41%531,765 / 1.62%
-2,000 (-0.37%) / △0.01pt		389,155 / 1.18%
-82,416 (-17.48%) / △0.26pt		201,500 / 0.61%
+6,100 (+3.12%) / +0.02pt		-
2025/09/16234,000 / 0.71%1,334,080 / 4.07%303,172 / 0.92%
+15,000 (+5.21%) / +0.04pt		900,771 / 2.75%
+92,300 (+11.42%) / +0.29pt		-134,802 / 0.41%533,765 / 1.63%
+35,400 (+7.10%) / +0.11pt		471,571 / 1.44%
-47,832 (-9.21%) / △0.14pt		195,400 / 0.59%-
2025/09/12234,000 / 0.71%1,334,080 / 4.07%
-12,400 (-0.92%) / △0.04pt		288,172 / 0.88%
+65,300 (+29.30%) / +0.20pt		808,471 / 2.46%
+112,200 (+16.11%) / +0.34pt		-134,802 / 0.41%498,365 / 1.52%
-64,500 (-11.46%) / △0.19pt		519,403 / 1.58%195,400 / 0.59%
-6,000 (-2.98%) / △0.02pt		-
2025/09/11234,000 / 0.71%1,346,480 / 4.11%222,872 / 0.68%
+32,400 (+17.01%) / +0.10pt		696,271 / 2.12%-134,802 / 0.41%562,865 / 1.71%
-40,300 (-6.68%) / △0.13pt		519,403 / 1.58%
+75,409 (+16.98%) / +0.23pt		201,400 / 0.61%-
2025/09/10234,000 / 0.71%1,346,480 / 4.11%
+45,000 (+3.46%) / +0.14pt		190,472 / 0.58%
+27,359 (+16.77%) / +0.09pt		696,271 / 2.12%
+58,783 (+9.22%) / +0.18pt		-134,802 / 0.41%603,165 / 1.84%
-60,900 (-9.17%) / △0.18pt		443,994 / 1.35%201,400 / 0.61%-
2025/09/09234,000 / 0.71%1,301,480 / 3.97%
+33,700 (+2.66%) / +0.10pt		163,113 / 0.49%637,488 / 1.94%
+64,100 (+11.18%) / +0.19pt		-134,802 / 0.41%664,065 / 2.02%
-18,700 (-2.74%) / △0.06pt		443,994 / 1.35%
+20,297 (+4.79%) / +0.06pt		201,400 / 0.61%-
2025/09/08234,000 / 0.71%1,267,780 / 3.87%163,113 / 0.49%573,388 / 1.75%
+76,104 (+15.30%) / +0.24pt		-134,802 / 0.41%682,765 / 2.08%
-18,100 (-2.58%) / △0.06pt		423,697 / 1.29%201,400 / 0.61%-
2025/09/05234,000 / 0.71%1,267,780 / 3.87%
-12,100 (-0.95%) / △0.03pt		163,113 / 0.49%497,284 / 1.51%-134,802 / 0.41%700,865 / 2.14%
+4,100 (+0.59%) / +0.02pt		423,697 / 1.29%
-3,326 (-0.78%) / △0.01pt		201,400 / 0.61%-
2025/09/04234,000 / 0.71%1,279,880 / 3.90%
+23,600 (+1.88%) / +0.07pt		163,113 / 0.49%497,284 / 1.51%-134,802 / 0.41%696,765 / 2.12%
-14,600 (-2.05%) / △0.05pt		427,023 / 1.30%
+4,132 (+0.98%) / +0.01pt		201,400 / 0.61%-
2025/09/03234,000 / 0.71%1,256,280 / 3.83%
+18,000 (+1.45%) / +0.05pt		163,113 / 0.49%497,284 / 1.51%-134,802 / 0.41%711,365 / 2.17%
+12,000 (+1.72%) / +0.04pt		422,891 / 1.29%
-17,217 (-3.91%) / △0.05pt		201,400 / 0.61%-
2025/09/02234,000 / 0.71%1,238,280 / 3.78%163,113 / 0.49%497,284 / 1.51%-134,802 / 0.41%699,365 / 2.13%
-17,600 (-2.45%) / △0.05pt		440,108 / 1.34%
+34,876 (+8.61%) / +0.11pt		201,400 / 0.61%-
2025/09/01234,000 / 0.71%1,238,280 / 3.78%163,113 / 0.49%497,284 / 1.51%
+13,500 (+2.79%) / +0.04pt		-134,802 / 0.41%716,965 / 2.18%
+22,800 (+3.28%) / +0.06pt		405,232 / 1.23%
-66,300 (-14.06%) / △0.21pt		201,400 / 0.61%-
2025/08/29234,000 / 0.71%1,238,280 / 3.78%163,113 / 0.49%
-4,400 (-2.63%) / △0.02pt		483,784 / 1.47%
-27,993 (-5.47%) / △0.09pt		-134,802 / 0.41%694,165 / 2.12%
+31,300 (+4.72%) / +0.10pt		471,532 / 1.44%
+46,468 (+10.93%) / +0.15pt		201,400 / 0.61%-
2025/08/28234,000 / 0.71%1,238,280 / 3.78%
+145,229 (+13.29%) / +0.45pt		167,513 / 0.51%511,777 / 1.56%-134,802 / 0.41%662,865 / 2.02%
+8,700 (+1.33%) / +0.03pt		425,064 / 1.29%
+117,572 (+38.24%) / +0.36pt		201,400 / 0.61%-
2025/08/27234,000 / 0.71%1,093,051 / 3.33%167,513 / 0.51%
+27,104 (+19.30%) / +0.09pt		511,777 / 1.56%
+25,100 (+5.16%) / +0.08pt		-134,802 / 0.41%654,165 / 1.99%307,492 / 0.93%201,400 / 0.61%-
2025/08/26234,000 / 0.71%1,093,051 / 3.33%
+30,700 (+2.89%) / +0.09pt		140,409 / 0.42%486,677 / 1.48%
+40,647 (+9.11%) / +0.12pt		-134,802 / 0.41%654,165 / 1.99%
+33,400 (+5.38%) / +0.10pt		307,492 / 0.93%
+79,579 (+34.92%) / +0.24pt		201,400 / 0.61%
+25,400 (+14.43%) / +0.08pt		-
2025/08/25234,000 / 0.71%1,062,351 / 3.24%
-21,700 (-2.00%) / △0.07pt		140,409 / 0.42%446,030 / 1.36%
-20,100 (-4.31%) / △0.06pt		-134,802 / 0.41%620,765 / 1.89%
+69,900 (+12.69%) / +0.21pt		227,913 / 0.69%
-16,785 (-6.86%) / △0.05pt		176,000 / 0.53%-
2025/08/22234,000 / 0.71%1,084,051 / 3.31%140,409 / 0.42%466,130 / 1.42%
+26,200 (+5.96%) / +0.08pt		-134,802 / 0.41%550,865 / 1.68%
+42,200 (+8.30%) / +0.13pt		244,698 / 0.74%
+46,211 (+23.28%) / +0.14pt		176,000 / 0.53%-
2025/08/21234,000 / 0.71%1,084,051 / 3.31%
+15,800 (+1.48%) / +0.05pt		140,409 / 0.42%439,930 / 1.34%
+32,200 (+7.90%) / +0.10pt		-134,802 / 0.41%508,665 / 1.55%
+75,600 (+17.46%) / +0.23pt		198,487 / 0.60%
+64,178 (+47.78%) / +0.19pt		176,000 / 0.53%
+13,400 (+8.24%) / +0.04pt		-
2025/08/20234,000 / 0.71%1,068,251 / 3.26%140,409 / 0.42%407,730 / 1.24%
+36,800 (+9.92%) / +0.11pt		-134,802 / 0.41%433,065 / 1.32%
+64,000 (+17.34%) / +0.20pt		134,309 / 0.41%162,600 / 0.49%-
2025/08/19234,000 / 0.71%1,068,251 / 3.26%
-41,300 (-3.72%) / △0.12pt		140,409 / 0.42%370,930 / 1.13%
-35,019 (-8.63%) / △0.10pt		-134,802 / 0.41%369,065 / 1.12%
+127,400 (+52.72%) / +0.39pt		134,309 / 0.41%162,600 / 0.49%-
2025/08/18234,000 / 0.71%1,109,551 / 3.38%140,409 / 0.42%405,949 / 1.23%-134,802 / 0.41%
-37,200 (-21.63%) / △0.11pt		241,665 / 0.73%
-187,800 (-43.73%) / △0.58pt		134,309 / 0.41%162,600 / 0.49%-
2025/08/15234,000 / 0.71%1,109,551 / 3.38%
+93,300 (+9.18%) / +0.28pt		140,409 / 0.42%405,949 / 1.23%
+277,644 (+216.39%) / +0.84pt		-172,002 / 0.52%
+18,811 (+12.28%) / +0.06pt		429,465 / 1.31%
+312,596 (+267.48%) / +0.96pt		134,309 / 0.41%162,600 / 0.49%-
2025/08/12234,000 / 0.71%1,016,251 / 3.10%140,409 / 0.42%
-35,100 (-20.00%) / △0.11pt		128,305 / 0.39%-153,191 / 0.46%116,869 / 0.35%
-48,800 (-29.46%) / △0.15pt		134,309 / 0.41%162,600 / 0.49%-
2025/08/08234,000 / 0.71%1,016,251 / 3.10%175,509 / 0.53%
-32,700 (-15.71%) / △0.10pt		128,305 / 0.39%-153,191 / 0.46%165,669 / 0.50%
-8,900 (-5.10%) / △0.03pt		134,309 / 0.41%162,600 / 0.49%-
2025/08/07234,000 / 0.71%1,016,251 / 3.10%208,209 / 0.63%
-39,300 (-15.88%) / △0.12pt		128,305 / 0.39%-153,191 / 0.46%174,569 / 0.53%
-7,300 (-4.01%) / △0.02pt		134,309 / 0.41%162,600 / 0.49%
-8,900 (-5.19%) / △0.03pt		-
2025/08/06234,000 / 0.71%1,016,251 / 3.10%247,509 / 0.75%
-25,100 (-9.21%) / △0.08pt		128,305 / 0.39%-153,191 / 0.46%181,869 / 0.55%
-4,000 (-2.15%) / △0.01pt		134,309 / 0.41%171,500 / 0.52%-
2025/08/05234,000 / 0.71%1,016,251 / 3.10%
+9,600 (+0.95%) / +0.03pt		272,609 / 0.83%
-31,900 (-10.48%) / △0.10pt		128,305 / 0.39%-153,191 / 0.46%185,869 / 0.56%
+7,900 (+4.44%) / +0.02pt		134,309 / 0.41%171,500 / 0.52%-
2025/08/04234,000 / 0.71%1,006,651 / 3.07%304,509 / 0.93%128,305 / 0.39%-153,191 / 0.46%177,969 / 0.54%
+3,300 (+1.89%) / +0.01pt		134,309 / 0.41%171,500 / 0.52%-
2025/08/01234,000 / 0.71%1,006,651 / 3.07%
-34,300 (-3.30%) / △0.10pt		304,509 / 0.93%
+13,500 (+4.64%) / +0.05pt		128,305 / 0.39%-153,191 / 0.46%174,669 / 0.53%
+3,600 (+2.10%) / +0.01pt		134,309 / 0.41%171,500 / 0.52%-
2025/07/31234,000 / 0.71%1,040,951 / 3.17%291,009 / 0.88%
-8,300 (-2.77%) / △0.03pt		128,305 / 0.39%-153,191 / 0.46%171,069 / 0.52%
+5,300 (+3.20%) / +0.02pt		134,309 / 0.41%171,500 / 0.52%-
2025/07/30234,000 / 0.71%1,040,951 / 3.17%299,309 / 0.91%
+109,260 (+57.49%) / +0.33pt		128,305 / 0.39%-153,191 / 0.46%165,769 / 0.50%
+2,500 (+1.53%) / +0.01pt		134,309 / 0.41%171,500 / 0.52%
+9,200 (+5.67%) / +0.03pt		-
2025/07/29234,000 / 0.71%1,040,951 / 3.17%190,049 / 0.58%
-22,100 (-10.42%) / △0.06pt		128,305 / 0.39%-153,191 / 0.46%163,269 / 0.49%134,309 / 0.41%162,300 / 0.49%-
2025/07/28234,000 / 0.71%1,040,951 / 3.17%
-9,800 (-0.93%) / △0.03pt		212,149 / 0.64%128,305 / 0.39%-153,191 / 0.46%163,269 / 0.49%134,309 / 0.41%162,300 / 0.49%-
2025/07/25234,000 / 0.71%1,050,751 / 3.20%212,149 / 0.64%128,305 / 0.39%-153,191 / 0.46%163,269 / 0.49%
-37,100 (-18.52%) / △0.12pt		134,309 / 0.41%162,300 / 0.49%-
2025/07/24234,000 / 0.71%1,050,751 / 3.20%212,149 / 0.64%
-23,400 (-9.93%) / △0.07pt		128,305 / 0.39%-153,191 / 0.46%200,369 / 0.61%
-10,526 (-4.99%) / △0.03pt		134,309 / 0.41%162,300 / 0.49%
-6,100 (-3.62%) / △0.02pt		-
2025/07/23234,000 / 0.71%1,050,751 / 3.20%235,549 / 0.71%
-48,700 (-17.13%) / △0.15pt		128,305 / 0.39%-153,191 / 0.46%210,895 / 0.64%
-34,200 (-13.95%) / △0.10pt		134,309 / 0.41%168,400 / 0.51%-
2025/07/22234,000 / 0.71%1,050,751 / 3.20%
+33,700 (+3.31%) / +0.10pt		284,249 / 0.86%
-70,000 (-19.76%) / △0.22pt		128,305 / 0.39%-153,191 / 0.46%245,095 / 0.74%
+20,900 (+9.32%) / +0.06pt		134,309 / 0.41%168,400 / 0.51%-
2025/07/18234,000 / 0.71%1,017,051 / 3.10%354,249 / 1.08%
-33,700 (-8.69%) / △0.10pt		128,305 / 0.39%-153,191 / 0.46%224,195 / 0.68%134,309 / 0.41%168,400 / 0.51%-
2025/07/17234,000 / 0.71%1,017,051 / 3.10%387,949 / 1.18%128,305 / 0.39%-153,191 / 0.46%224,195 / 0.68%
+24,500 (+12.27%) / +0.08pt		134,309 / 0.41%168,400 / 0.51%
+5,600 (+3.44%) / +0.02pt		-
2025/07/16234,000 / 0.71%1,017,051 / 3.10%
+27,700 (+2.80%) / +0.08pt		387,949 / 1.18%128,305 / 0.39%
-51,000 (-28.44%) / △0.15pt		-153,191 / 0.46%199,695 / 0.60%
+3,800 (+1.94%) / +0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/15234,000 / 0.71%989,351 / 3.02%387,949 / 1.18%179,305 / 0.54%-153,191 / 0.46%195,895 / 0.59%
-3,200 (-1.61%) / △0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/14234,000 / 0.71%989,351 / 3.02%
+35,400 (+3.71%) / +0.11pt		387,949 / 1.18%179,305 / 0.54%
+40,200 (+28.90%) / +0.12pt		-153,191 / 0.46%199,095 / 0.60%
+12,100 (+6.47%) / +0.03pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/11234,000 / 0.71%953,951 / 2.91%387,949 / 1.18%
-16,800 (-4.15%) / △0.05pt		139,105 / 0.42%
-69,700 (-33.38%) / △0.21pt		-153,191 / 0.46%186,995 / 0.57%
+30,300 (+19.34%) / +0.10pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/10234,000 / 0.71%953,951 / 2.91%
+8,700 (+0.92%) / +0.03pt		404,749 / 1.23%208,805 / 0.63%
+14,300 (+7.35%) / +0.04pt		-153,191 / 0.46%156,695 / 0.47%134,309 / 0.41%162,800 / 0.49%-
2025/07/09234,000 / 0.71%945,251 / 2.88%
-10,100 (-1.06%) / △0.03pt		404,749 / 1.23%194,505 / 0.59%-153,191 / 0.46%156,695 / 0.47%
-23,300 (-12.94%) / △0.07pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/08234,000 / 0.71%955,351 / 2.91%
+28,100 (+3.03%) / +0.08pt		404,749 / 1.23%194,505 / 0.59%
-34,300 (-14.99%) / △0.10pt		-153,191 / 0.46%179,995 / 0.54%
-23,200 (-11.42%) / △0.08pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/07234,000 / 0.71%927,251 / 2.83%404,749 / 1.23%
+14,900 (+3.82%) / +0.04pt		228,805 / 0.69%
-10,200 (-4.27%) / △0.04pt		-153,191 / 0.46%203,195 / 0.62%
-11,500 (-5.36%) / △0.03pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/04234,000 / 0.71%927,251 / 2.83%389,849 / 1.19%239,005 / 0.73%
+35,700 (+17.56%) / +0.11pt		-153,191 / 0.46%214,695 / 0.65%
+13,100 (+6.50%) / +0.04pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/03234,000 / 0.71%927,251 / 2.83%389,849 / 1.19%203,305 / 0.62%-153,191 / 0.46%201,595 / 0.61%
-8,000 (-3.82%) / △0.03pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/02234,000 / 0.71%927,251 / 2.83%
+20,000 (+2.20%) / +0.06pt		389,849 / 1.19%203,305 / 0.62%
+14,808 (+7.86%) / +0.05pt		-153,191 / 0.46%209,595 / 0.64%
-6,000 (-2.78%) / △0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/07/01234,000 / 0.71%907,251 / 2.77%389,849 / 1.19%
-88,900 (-18.57%) / △0.27pt		188,497 / 0.57%
+68,546 (+57.15%) / +0.21pt		-153,191 / 0.46%215,595 / 0.65%
+5,600 (+2.67%) / +0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/30234,000 / 0.71%907,251 / 2.77%
-13,600 (-1.48%) / △0.04pt		478,749 / 1.46%119,951 / 0.36%-153,191 / 0.46%209,995 / 0.64%
-7,600 (-3.49%) / △0.02pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/27234,000 / 0.71%920,851 / 2.81%478,749 / 1.46%119,951 / 0.36%-153,191 / 0.46%217,595 / 0.66%
-6,700 (-2.99%) / △0.02pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/26234,000 / 0.71%920,851 / 2.81%478,749 / 1.46%
-24,200 (-4.81%) / △0.07pt		119,951 / 0.36%-153,191 / 0.46%224,295 / 0.68%
-13,300 (-5.60%) / △0.04pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/25234,000 / 0.71%920,851 / 2.81%502,949 / 1.53%
+37,800 (+8.13%) / +0.11pt		119,951 / 0.36%-153,191 / 0.46%237,595 / 0.72%
-45,800 (-16.16%) / △0.14pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/24234,000 / 0.71%920,851 / 2.81%465,149 / 1.42%119,951 / 0.36%-153,191 / 0.46%283,395 / 0.86%
-9,800 (-3.34%) / △0.03pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/23234,000 / 0.71%920,851 / 2.81%465,149 / 1.42%119,951 / 0.36%-153,191 / 0.46%293,195 / 0.89%
-1,800 (-0.61%) / △0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/20234,000 / 0.71%920,851 / 2.81%465,149 / 1.42%
+37,200 (+8.69%) / +0.12pt		119,951 / 0.36%-153,191 / 0.46%294,995 / 0.90%
-5,400 (-1.80%) / △0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/19234,000 / 0.71%920,851 / 2.81%427,949 / 1.30%119,951 / 0.36%-153,191 / 0.46%300,395 / 0.91%
-4,300 (-1.41%) / △0.02pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/18234,000 / 0.71%920,851 / 2.81%427,949 / 1.30%
+5,800 (+1.37%) / +0.02pt		119,951 / 0.36%-153,191 / 0.46%304,695 / 0.93%
+700 (+0.23%) / +0.01pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/17234,000 / 0.71%920,851 / 2.81%422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%303,995 / 0.92%
-6,000 (-1.94%) / △0.02pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/16234,000 / 0.71%920,851 / 2.81%422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%309,995 / 0.94%
-4,400 (-1.40%) / △0.02pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/13234,000 / 0.71%920,851 / 2.81%422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%314,395 / 0.96%
-19,300 (-5.78%) / △0.05pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/12234,000 / 0.71%920,851 / 2.81%
+35,900 (+4.06%) / +0.11pt		422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%333,695 / 1.01%
-26,700 (-7.41%) / △0.09pt		134,309 / 0.41%162,800 / 0.49%-
2025/06/11234,000 / 0.71%884,951 / 2.70%422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%360,395 / 1.10%
-13,100 (-3.51%) / △0.04pt		134,309 / 0.41%
-37,294 (-21.73%) / △0.11pt		162,800 / 0.49%-
2025/06/10234,000 / 0.71%884,951 / 2.70%
+32,300 (+3.79%) / +0.10pt		422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%373,495 / 1.14%
-21,700 (-5.49%) / △0.06pt		171,603 / 0.52%
+15,275 (+9.77%) / +0.05pt		162,800 / 0.49%-
2025/06/09234,000 / 0.71%852,651 / 2.60%422,149 / 1.28%119,951 / 0.36%-153,191 / 0.46%395,195 / 1.20%
-10,700 (-2.64%) / △0.03pt		156,328 / 0.47%
-14,947 (-8.73%) / △0.05pt		162,800 / 0.49%-
2025/06/06234,000 / 0.71%852,651 / 2.60%
+17,700 (+2.12%) / +0.05pt		422,149 / 1.28%
-21,100 (-4.76%) / △0.07pt		119,951 / 0.36%-153,191 / 0.46%405,895 / 1.23%
-29,500 (-6.78%) / △0.09pt		171,275 / 0.52%
+26,437 (+18.25%) / +0.08pt		162,800 / 0.49%-
2025/06/05234,000 / 0.71%834,951 / 2.55%
+29,800 (+3.70%) / +0.10pt		443,249 / 1.35%
+36,600 (+9.00%) / +0.11pt		119,951 / 0.36%-153,191 / 0.46%
-15,687 (-9.29%) / △0.05pt		435,395 / 1.32%
-28,700 (-6.18%) / △0.09pt		144,838 / 0.44%162,800 / 0.49%-
2025/06/04234,000 / 0.71%805,151 / 2.45%
+61,700 (+8.30%) / +0.18pt		406,649 / 1.24%
+54,200 (+15.38%) / +0.17pt		119,951 / 0.36%-168,878 / 0.51%
+9,400 (+5.89%) / +0.03pt		464,095 / 1.41%
+17,900 (+4.01%) / +0.05pt		144,838 / 0.44%162,800 / 0.49%-
2025/06/03234,000 / 0.71%743,451 / 2.27%
+42,400 (+6.05%) / +0.13pt		352,449 / 1.07%
+51,400 (+17.07%) / +0.16pt		119,951 / 0.36%-159,478 / 0.48%
-34,267 (-17.69%) / △0.11pt		446,195 / 1.36%
+7,400 (+1.69%) / +0.02pt		144,838 / 0.44%162,800 / 0.49%-
2025/06/02234,000 / 0.71%
+234,000 / +0.71%		701,051 / 2.14%301,049 / 0.91%119,951 / 0.36%-193,745 / 0.59%438,795 / 1.34%
+5,500 (+1.27%) / +0.02pt		144,838 / 0.44%162,800 / 0.49%-
2025/05/30-701,051 / 2.14%
+38,300 (+5.78%) / +0.12pt		301,049 / 0.91%
+23,800 (+8.58%) / +0.07pt		119,951 / 0.36%
-50,700 (-29.71%) / △0.16pt		-193,745 / 0.59%433,295 / 1.32%
+14,300 (+3.41%) / +0.05pt		144,838 / 0.44%162,800 / 0.49%-
2025/05/29-662,751 / 2.02%277,249 / 0.84%
+45,800 (+19.79%) / +0.14pt		170,651 / 0.52%
+39,106 (+29.73%) / +0.12pt		-193,745 / 0.59%418,995 / 1.27%
-3,000 (-0.71%) / △0.01pt		144,838 / 0.44%162,800 / 0.49%-
2025/05/28-662,751 / 2.02%231,449 / 0.70%131,545 / 0.40%-193,745 / 0.59%421,995 / 1.28%
+11,100 (+2.70%) / +0.03pt		144,838 / 0.44%162,800 / 0.49%-
2025/05/27-662,751 / 2.02%231,449 / 0.70%131,545 / 0.40%-193,745 / 0.59%410,895 / 1.25%
-3,100 (-0.75%) / △0.01pt		144,838 / 0.44%162,800 / 0.49%-
2025/05/26-662,751 / 2.02%
+39,700 (+6.37%) / +0.12pt		231,449 / 0.70%
+21,200 (+10.08%) / +0.06pt		131,545 / 0.40%-193,745 / 0.59%413,995 / 1.26%
-3,600 (-0.86%) / △0.01pt		144,838 / 0.44%
-21,880 (-13.12%) / △0.06pt		162,800 / 0.49%-
2025/05/23-623,051 / 1.90%210,249 / 0.64%131,545 / 0.40%-193,745 / 0.59%417,595 / 1.27%
+35,900 (+9.41%) / +0.11pt		166,718 / 0.50%162,800 / 0.49%-
2025/05/22-623,051 / 1.90%210,249 / 0.64%131,545 / 0.40%-193,745 / 0.59%381,695 / 1.16%
+18,800 (+5.18%) / +0.06pt		166,718 / 0.50%162,800 / 0.49%-
2025/05/21-623,051 / 1.90%210,249 / 0.64%
+24,400 (+13.13%) / +0.08pt		131,545 / 0.40%-193,745 / 0.59%362,895 / 1.10%
+47,500 (+15.06%) / +0.14pt		166,718 / 0.50%
+11,001 (+7.06%) / +0.03pt		162,800 / 0.49%-
2025/05/20-623,051 / 1.90%185,849 / 0.56%
+45,600 (+32.51%) / +0.14pt		131,545 / 0.40%-193,745 / 0.59%315,395 / 0.96%
+19,200 (+6.48%) / +0.06pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/19-623,051 / 1.90%
+33,300 (+5.65%) / +0.10pt		140,249 / 0.42%131,545 / 0.40%-193,745 / 0.59%296,195 / 0.90%
-2,800 (-0.94%) / △0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/16-589,751 / 1.80%140,249 / 0.42%131,545 / 0.40%
-60,100 (-31.36%) / △0.18pt		-193,745 / 0.59%298,995 / 0.91%
-15,000 (-4.78%) / △0.04pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/15-589,751 / 1.80%140,249 / 0.42%191,645 / 0.58%-193,745 / 0.59%313,995 / 0.95%
-25,500 (-7.51%) / △0.08pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/13-589,751 / 1.80%140,249 / 0.42%191,645 / 0.58%
-29,836 (-13.47%) / △0.09pt		-193,745 / 0.59%339,495 / 1.03%
-2,800 (-0.82%) / △0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/12-589,751 / 1.80%
+12,200 (+2.11%) / +0.04pt		140,249 / 0.42%221,481 / 0.67%-193,745 / 0.59%342,295 / 1.04%
+13,200 (+4.01%) / +0.04pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/09-577,551 / 1.76%
-15,300 (-2.58%) / △0.05pt		140,249 / 0.42%221,481 / 0.67%-193,745 / 0.59%329,095 / 1.00%
-20,200 (-5.78%) / △0.06pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/08-592,851 / 1.81%140,249 / 0.42%221,481 / 0.67%-193,745 / 0.59%
-29,364 (-13.16%) / △0.09pt		349,295 / 1.06%
-9,700 (-2.70%) / △0.03pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/07-592,851 / 1.81%
+3,800 (+0.65%) / +0.02pt		140,249 / 0.42%221,481 / 0.67%-223,109 / 0.68%358,995 / 1.09%
+6,900 (+1.96%) / +0.02pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/02-589,051 / 1.79%140,249 / 0.42%221,481 / 0.67%-223,109 / 0.68%352,095 / 1.07%
+4,000 (+1.15%) / +0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/05/01-589,051 / 1.79%140,249 / 0.42%221,481 / 0.67%-223,109 / 0.68%
-8,700 (-3.75%) / △0.02pt		348,095 / 1.06%
+13,300 (+3.97%) / +0.04pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/30-589,051 / 1.79%140,249 / 0.42%221,481 / 0.67%-231,809 / 0.70%
+28,400 (+13.96%) / +0.08pt		334,795 / 1.02%
+15,600 (+4.89%) / +0.05pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/28-589,051 / 1.79%
-3,000 (-0.51%) / △0.01pt		140,249 / 0.42%221,481 / 0.67%-203,409 / 0.62%319,195 / 0.97%
-2,600 (-0.81%) / △0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/25-592,051 / 1.80%140,249 / 0.42%221,481 / 0.67%
+117,319 (+112.63%) / +0.36pt		-203,409 / 0.62%321,795 / 0.98%
-17,000 (-5.02%) / △0.05pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/24-592,051 / 1.80%140,249 / 0.42%104,162 / 0.31%-203,409 / 0.62%338,795 / 1.03%
-14,000 (-3.97%) / △0.04pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/23-592,051 / 1.80%
+3,200 (+0.54%) / +0.01pt		140,249 / 0.42%104,162 / 0.31%-203,409 / 0.62%352,795 / 1.07%
-3,200 (-0.90%) / △0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/22-588,851 / 1.79%
-800 (-0.14%) / △0.01pt		140,249 / 0.42%104,162 / 0.31%-203,409 / 0.62%355,995 / 1.08%
-29,400 (-7.63%) / △0.09pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/21-589,651 / 1.80%140,249 / 0.42%
-47,800 (-25.42%) / △0.15pt		104,162 / 0.31%-203,409 / 0.62%385,395 / 1.17%
-11,300 (-2.85%) / △0.04pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/18-589,651 / 1.80%188,049 / 0.57%
-55,300 (-22.72%) / △0.17pt		104,162 / 0.31%
-122,100 (-53.96%) / △0.38pt		-203,409 / 0.62%396,695 / 1.21%
-3,700 (-0.92%) / △0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/17-589,651 / 1.80%243,349 / 0.74%
-24,600 (-9.18%) / △0.07pt		226,262 / 0.69%-203,409 / 0.62%
+50,700 (+33.20%) / +0.16pt		400,395 / 1.22%
-15,400 (-3.70%) / △0.05pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/16-589,651 / 1.80%267,949 / 0.81%
-32,800 (-10.91%) / △0.10pt		226,262 / 0.69%
-22,900 (-9.19%) / △0.07pt		-152,709 / 0.46%415,795 / 1.27%
-11,100 (-2.60%) / △0.03pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/15-589,651 / 1.80%300,749 / 0.91%249,162 / 0.76%
-42,100 (-14.45%) / △0.12pt		-152,709 / 0.46%426,895 / 1.30%
+3,400 (+0.80%) / +0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/14-589,651 / 1.80%300,749 / 0.91%
-28,000 (-8.52%) / △0.09pt		291,262 / 0.88%-152,709 / 0.46%
-12,700 (-7.68%) / △0.04pt		423,495 / 1.29%
-11,200 (-2.58%) / △0.03pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/11-589,651 / 1.80%328,749 / 1.00%
-50,500 (-13.32%) / △0.15pt		291,262 / 0.88%
-16,400 (-5.33%) / △0.05pt		-165,409 / 0.50%
+54,600 (+49.27%) / +0.17pt		434,695 / 1.32%
-27,400 (-5.93%) / △0.09pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/10-589,651 / 1.80%379,249 / 1.15%307,662 / 0.93%
-114,800 (-27.17%) / △0.36pt		-110,809 / 0.33%462,095 / 1.41%
-42,500 (-8.42%) / △0.13pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/09-589,651 / 1.80%379,249 / 1.15%
-21,800 (-5.44%) / △0.07pt		422,462 / 1.29%-110,809 / 0.33%504,595 / 1.54%
+7,600 (+1.53%) / +0.03pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/08-589,651 / 1.80%401,049 / 1.22%422,462 / 1.29%
-38,500 (-8.35%) / △0.11pt		-110,809 / 0.33%496,995 / 1.51%
+38,900 (+8.49%) / +0.12pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/07-589,651 / 1.80%401,049 / 1.22%
-31,900 (-7.37%) / △0.10pt		460,962 / 1.40%-110,809 / 0.33%458,095 / 1.39%
-3,300 (-0.72%) / △0.01pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/04-589,651 / 1.80%
+28,891 (+5.15%) / +0.09pt		432,949 / 1.32%
-26,100 (-5.69%) / △0.08pt		460,962 / 1.40%-110,809 / 0.33%
-192,000 (-63.41%) / △0.59pt		461,395 / 1.40%
+12,600 (+2.81%) / +0.03pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/03-560,760 / 1.71%459,049 / 1.40%
-63,800 (-12.20%) / △0.19pt		460,962 / 1.40%
+24,800 (+5.69%) / +0.07pt		-302,809 / 0.92%
+34,900 (+13.03%) / +0.11pt		448,795 / 1.37%
+30,500 (+7.29%) / +0.10pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/02-560,760 / 1.71%522,849 / 1.59%
-31,600 (-5.70%) / △0.10pt		436,162 / 1.33%
+27,434 (+6.71%) / +0.09pt		-267,909 / 0.81%418,295 / 1.27%
+13,300 (+3.28%) / +0.04pt		155,717 / 0.47%162,800 / 0.49%-
2025/04/01-560,760 / 1.71%554,449 / 1.69%408,728 / 1.24%
+39,582 (+10.72%) / +0.12pt		-267,909 / 0.81%404,995 / 1.23%
+23,400 (+6.13%) / +0.07pt		155,717 / 0.47%162,800 / 0.49%-
2025/03/31-560,760 / 1.71%554,449 / 1.69%369,146 / 1.12%-267,909 / 0.81%
+37,400 (+16.22%) / +0.11pt		381,595 / 1.16%
+16,477 (+4.51%) / +0.05pt		155,717 / 0.47%162,800 / 0.49%-
2025/03/28-560,760 / 1.71%554,449 / 1.69%
-5,900 (-1.05%) / △0.02pt		369,146 / 1.12%-230,509 / 0.70%365,118 / 1.11%
+3,500 (+0.97%) / +0.01pt		155,717 / 0.47%162,800 / 0.49%
-27,000 (-14.23%) / △0.08pt		-
2025/03/27-560,760 / 1.71%560,349 / 1.71%
+32,800 (+6.22%) / +0.10pt		369,146 / 1.12%-230,509 / 0.70%
+4,200 (+1.86%) / +0.01pt		361,618 / 1.10%
-12,700 (-3.39%) / △0.04pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/26-560,760 / 1.71%527,549 / 1.61%369,146 / 1.12%-226,309 / 0.69%374,318 / 1.14%
-9,300 (-2.42%) / △0.03pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/25-560,760 / 1.71%527,549 / 1.61%
+9,100 (+1.76%) / +0.03pt		369,146 / 1.12%-226,309 / 0.69%383,618 / 1.17%
-24,600 (-6.03%) / △0.07pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/24-560,760 / 1.71%518,449 / 1.58%369,146 / 1.12%-226,309 / 0.69%408,218 / 1.24%
-6,900 (-1.66%) / △0.02pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/21-560,760 / 1.71%518,449 / 1.58%
+49,149 (+10.47%) / +0.15pt		369,146 / 1.12%
+14,836 (+4.19%) / +0.04pt		-226,309 / 0.69%
-32,100 (-12.42%) / △0.09pt		415,118 / 1.26%
+7,000 (+1.72%) / +0.02pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/19-560,760 / 1.71%469,300 / 1.43%354,310 / 1.08%-258,409 / 0.78%
-4,300 (-1.64%) / △0.02pt		408,118 / 1.24%
-18,500 (-4.34%) / △0.06pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/18-560,760 / 1.71%
-30,700 (-5.19%) / △0.09pt		469,300 / 1.43%354,310 / 1.08%-262,709 / 0.80%
+9,499 (+3.75%) / +0.03pt		426,618 / 1.30%
-23,200 (-5.16%) / △0.07pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/17-591,460 / 1.80%
+2,500 (+0.42%) / +0.01pt		469,300 / 1.43%354,310 / 1.08%-253,210 / 0.77%449,818 / 1.37%
-14,200 (-3.06%) / △0.04pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/14-588,960 / 1.79%469,300 / 1.43%
+33,600 (+7.71%) / +0.10pt		354,310 / 1.08%
-13,600 (-3.70%) / △0.04pt		-253,210 / 0.77%464,018 / 1.41%
-43,300 (-8.54%) / △0.13pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/13-588,960 / 1.79%435,700 / 1.33%
+49,100 (+12.70%) / +0.15pt		367,910 / 1.12%-253,210 / 0.77%507,318 / 1.54%
-144,100 (-22.12%) / △0.44pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/12-588,960 / 1.79%386,600 / 1.18%
+28,200 (+7.87%) / +0.09pt		367,910 / 1.12%
-69,500 (-15.89%) / △0.21pt		-253,210 / 0.77%651,418 / 1.98%
-6,800 (-1.03%) / △0.03pt		155,717 / 0.47%189,800 / 0.57%-
2025/03/11-588,960 / 1.79%358,400 / 1.09%
-125,200 (-25.89%) / △0.38pt		437,410 / 1.33%
+37,300 (+9.32%) / +0.11pt		-253,210 / 0.77%
+32,000 (+14.47%) / +0.10pt		658,218 / 2.01%
-14,500 (-2.16%) / △0.04pt		155,717 / 0.47%189,800 / 0.57%
-6,800 (-3.46%) / △0.03pt		-
2025/03/10-588,960 / 1.79%483,600 / 1.47%
-67,300 (-12.22%) / △0.21pt		400,110 / 1.22%-221,210 / 0.67%
-36,100 (-14.03%) / △0.11pt		672,718 / 2.05%
-31,100 (-4.42%) / △0.09pt		155,717 / 0.47%196,600 / 0.60%
+30,800 (+18.58%) / +0.10pt		-
2025/03/07-588,960 / 1.79%550,900 / 1.68%
-13,700 (-2.43%) / △0.04pt		400,110 / 1.22%
+33,300 (+9.08%) / +0.10pt		-257,310 / 0.78%703,818 / 2.14%
+8,000 (+1.15%) / +0.02pt		155,717 / 0.47%165,800 / 0.50%-
2025/03/06-588,960 / 1.79%564,600 / 1.72%
-53,800 (-8.70%) / △0.16pt		366,810 / 1.12%-257,310 / 0.78%
-18,400 (-6.67%) / △0.06pt		695,818 / 2.12%
+23,500 (+3.50%) / +0.07pt		155,717 / 0.47%165,800 / 0.50%-
2025/03/05-588,960 / 1.79%618,400 / 1.88%
-73,900 (-10.67%) / △0.23pt		366,810 / 1.12%
+51,500 (+16.33%) / +0.16pt		-275,710 / 0.84%672,318 / 2.05%
+10,700 (+1.62%) / +0.03pt		155,717 / 0.47%165,800 / 0.50%-
2025/03/04-588,960 / 1.79%692,300 / 2.11%315,310 / 0.96%
+46,360 (+17.24%) / +0.14pt		-275,710 / 0.84%661,618 / 2.02%
+10,900 (+1.68%) / +0.04pt		155,717 / 0.47%165,800 / 0.50%-
2025/03/03-588,960 / 1.79%692,300 / 2.11%
+27,800 (+4.18%) / +0.09pt		268,950 / 0.82%-275,710 / 0.84%
+33,154 (+13.67%) / +0.10pt		650,718 / 1.98%
-9,800 (-1.48%) / △0.03pt		155,717 / 0.47%
-25,156 (-13.91%) / △0.08pt		165,800 / 0.50%
+165,800 / +0.50%		-
2025/02/28-588,960 / 1.79%664,500 / 2.02%268,950 / 0.82%-242,556 / 0.74%660,518 / 2.01%
+35,100 (+5.61%) / +0.10pt		180,873 / 0.55%--
2025/02/27-588,960 / 1.79%664,500 / 2.02%
+14,300 (+2.20%) / +0.04pt		268,950 / 0.82%
+18,460 (+7.37%) / +0.06pt		-242,556 / 0.74%625,418 / 1.91%
-9,300 (-1.47%) / △0.02pt		180,873 / 0.55%--
2025/02/26-588,960 / 1.79%650,200 / 1.98%
-11,800 (-1.78%) / △0.04pt		250,490 / 0.76%
+50,300 (+25.13%) / +0.15pt		-242,556 / 0.74%634,718 / 1.93%
+18,900 (+3.07%) / +0.05pt		180,873 / 0.55%
+180,873 / +0.55%		--
2025/02/25-588,960 / 1.79%
-9,200 (-1.54%) / △0.03pt		662,000 / 2.02%200,190 / 0.61%-242,556 / 0.74%615,818 / 1.88%
-15,800 (-2.50%) / △0.04pt		---
2025/02/21-598,160 / 1.82%662,000 / 2.02%200,190 / 0.61%
+31,400 (+18.60%) / +0.10pt		-242,556 / 0.74%631,618 / 1.92%
+25,400 (+4.19%) / +0.07pt		---
2025/02/20-598,160 / 1.82%662,000 / 2.02%
+39,500 (+6.35%) / +0.12pt		168,790 / 0.51%
+168,790 / +0.51%		-242,556 / 0.74%606,218 / 1.85%
+41,600 (+7.37%) / +0.13pt		---
2025/02/19-598,160 / 1.82%622,500 / 1.90%
+33,400 (+5.67%) / +0.11pt		--242,556 / 0.74%564,618 / 1.72%
+81,000 (+16.75%) / +0.25pt		---
2025/02/18-598,160 / 1.82%589,100 / 1.79%
+448,500 (+318.99%) / +1.37pt		-報告義務消滅242,556 / 0.74%483,618 / 1.47%
+73,000 (+17.78%) / +0.22pt		---
2025/02/17-598,160 / 1.82%
+12,500 (+2.13%) / +0.04pt		140,600 / 0.42%-490,000 / 1.49%
+103,500 (+26.78%) / +0.31pt		242,556 / 0.74%
+47,010 (+24.04%) / +0.15pt		410,618 / 1.25%
+227,500 (+124.24%) / +0.70pt		---
2025/02/14-585,660 / 1.78%140,600 / 0.42%-386,500 / 1.18%195,546 / 0.59%183,118 / 0.55%
+23,400 (+14.65%) / +0.07pt		---
2025/02/13-585,660 / 1.78%140,600 / 0.42%-386,500 / 1.18%
-34,700 (-8.24%) / △0.10pt		195,546 / 0.59%159,718 / 0.48%---
2025/02/12-585,660 / 1.78%
-5,100 (-0.86%) / △0.02pt		140,600 / 0.42%-421,200 / 1.28%
-41,331 (-8.94%) / △0.13pt		195,546 / 0.59%159,718 / 0.48%---
2025/02/10-590,760 / 1.80%140,600 / 0.42%-462,531 / 1.41%
+26,800 (+6.15%) / +0.08pt		195,546 / 0.59%159,718 / 0.48%
-21,900 (-12.06%) / △0.07pt		---
2025/02/07-590,760 / 1.80%140,600 / 0.42%-435,731 / 1.33%195,546 / 0.59%181,618 / 0.55%
-7,800 (-4.12%) / △0.02pt		---
2025/02/06-590,760 / 1.80%140,600 / 0.42%-435,731 / 1.33%195,546 / 0.59%189,418 / 0.57%
-9,800 (-4.92%) / △0.03pt		---
2025/02/05-590,760 / 1.80%140,600 / 0.42%-435,731 / 1.33%195,546 / 0.59%
-1,300 (-0.66%) / △0.01pt		199,218 / 0.60%
-11,200 (-5.32%) / △0.04pt		---
2025/02/04-590,760 / 1.80%140,600 / 0.42%-435,731 / 1.33%196,846 / 0.60%
+28,766 (+17.11%) / +0.09pt		210,418 / 0.64%
-4,300 (-2.00%) / △0.01pt		---
2025/02/03-590,760 / 1.80%140,600 / 0.42%-435,731 / 1.33%
+14,800 (+3.52%) / +0.05pt		168,080 / 0.51%214,718 / 0.65%
+10,700 (+5.24%) / +0.03pt		---
2025/01/30-590,760 / 1.80%
+11,400 (+1.97%) / +0.04pt		140,600 / 0.42%-420,931 / 1.28%168,080 / 0.51%204,018 / 0.62%
+4,300 (+2.15%) / +0.01pt		---
2025/01/29-579,360 / 1.76%140,600 / 0.42%-420,931 / 1.28%
-37,100 (-8.10%) / △0.11pt		168,080 / 0.51%199,718 / 0.61%
+5,200 (+2.67%) / +0.02pt		---
2025/01/28-579,360 / 1.76%
-12,200 (-2.06%) / △0.04pt		140,600 / 0.42%-458,031 / 1.39%168,080 / 0.51%194,518 / 0.59%
+18,800 (+10.70%) / +0.06pt		---
2025/01/27-591,560 / 1.80%
+26,300 (+4.65%) / +0.08pt		140,600 / 0.42%-458,031 / 1.39%168,080 / 0.51%175,718 / 0.53%
+175,718 / +0.53%		---
2025/01/22-565,260 / 1.72%140,600 / 0.42%-458,031 / 1.39%
+458,031 / +1.39%		168,080 / 0.51%----
2025/01/21-565,260 / 1.72%140,600 / 0.42%--168,080 / 0.51%
+168,080 / +0.51%		----
2025/01/16-565,260 / 1.72%140,600 / 0.42%
-44,900 (-24.20%) / △0.14pt		-------
2025/01/14-565,260 / 1.72%185,500 / 0.56%
+185,500 / +0.56%		-------
2025/01/09-565,260 / 1.72%
+105,960 (+23.07%) / +0.32pt		--------
2025/01/07-459,300 / 1.40%--------

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

ホーム
タイトルとURLをコピーしました