日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,100 (-0.90%) | 18,300 (-21.46%) | 0 | 45,900 (0.00%) | 32,700 (0.00%) |
| 2026/01/21 | 1,110 (+0.27%) | 23,300 (-23.61%) | 0 | 45,900 (0.00%) | 32,700 (0.00%) |
| 2026/01/20 | 1,107 (+0.18%) | 30,500 (-30.37%) | 0 | 45,900 (0.00%) | 32,700 (0.00%) |
| 2026/01/19 | 1,105 (-1.34%) | 43,800 (-17.20%) | 0 | 45,900 (0.00%) | 32,700 (0.00%) |
| 2026/01/16 | 1,120 (+3.42%) | 52,900 (-57.17%) | 0 | 45,900 (-2.75%) | 32,700 (+74.87%) |
| 2026/01/15 | 1,083 (+0.09%) | 123,500 (+135.24%) | 0 | 47,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/14 | 1,082 (-0.37%) | 52,500 (-29.44%) | 0 | 47,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/13 | 1,086 (+1.78%) | 74,400 (-25.08%) | 0 | 47,200 (0.00%) | 18,700 (0.00%) |
| 2026/01/09 | 1,067 (-0.37%) | 99,300 (+250.88%) | 0 | 47,200 (-9.92%) | 18,700 (-26.95%) |
| 2026/01/08 | 1,071 (-0.37%) | 28,300 (-56.93%) | 0 | 52,400 (0.00%) | 25,600 (0.00%) |
| 2026/01/07 | 1,075 (+0.84%) | 65,700 (+49.66%) | 0 | 52,400 (0.00%) | 25,600 (0.00%) |
| 2026/01/06 | 1,066 (-0.28%) | 43,900 (-27.91%) | 0 | 52,400 (0.00%) | 25,600 (0.00%) |
| 2026/01/05 | 1,069 (-1.11%) | 60,900 (+89.13%) | 0 | 52,400 (0.00%) | 25,600 (0.00%) |
| 2025/12/30 | 1,081 (-0.28%) | 32,200 (-8.26%) | 0 | 52,400 (0.00%) | 25,600 (0.00%) |
| 2025/12/29 | 1,084 (+0.74%) | 35,100 (+39.84%) | 0 | 52,400 (0.00%) | 25,600 (0.00%) |
| 2025/12/26 | 1,076 (-0.46%) | 25,100 (-41.76%) | 0 | 52,400 (+24.47%) | 25,600 (+6.22%) |
| 2025/12/25 | 1,081 (+0.56%) | 43,100 (+95.91%) | 0 | 42,100 (0.00%) | 24,100 (0.00%) |
| 2025/12/24 | 1,075 (+0.37%) | 22,000 (-68.66%) | 0 | 42,100 (0.00%) | 24,100 (0.00%) |
| 2025/12/23 | 1,071 (+2.88%) | 70,200 (-3.31%) | 0 | 42,100 (0.00%) | 24,100 (0.00%) |
| 2025/12/22 | 1,041 (0.00%) | 72,600 (+205.04%) | 0 | 42,100 (0.00%) | 24,100 (0.00%) |
| 2025/12/19 | 1,041 (+0.77%) | 23,800 (-53.61%) | 0 | 42,100 (-10.99%) | 24,100 (-12.68%) |
| 2025/12/18 | 1,033 (-0.58%) | 51,300 (+35.71%) | 0 | 47,300 (0.00%) | 27,600 (0.00%) |
| 2025/12/17 | 1,039 (-0.19%) | 37,800 (+8.62%) | 0 | 47,300 (0.00%) | 27,600 (0.00%) |
| 2025/12/16 | 1,041 (-0.48%) | 34,800 (+5.14%) | 0 | 47,300 (0.00%) | 27,600 (0.00%) |
| 2025/12/15 | 1,046 (-1.13%) | 33,100 (-21.38%) | 0 | 47,300 (0.00%) | 27,600 (0.00%) |
| 2025/12/12 | 1,058 (+2.12%) | 42,100 (+65.10%) | 0 | 47,300 (+2.38%) | 27,600 (-2.47%) |
| 2025/12/11 | 1,036 (-0.19%) | 25,500 (+90.30%) | 0 | 46,200 (0.00%) | 28,300 (0.00%) |
| 2025/12/10 | 1,038 (-0.38%) | 13,400 (+26.42%) | 0 | 46,200 (0.00%) | 28,300 (0.00%) |
| 2025/12/09 | 1,042 (-0.57%) | 10,600 (-57.26%) | 0 | 46,200 (0.00%) | 28,300 (0.00%) |
| 2025/12/08 | 1,048 (-0.57%) | 24,800 (-29.75%) | 0 | 46,200 (0.00%) | 28,300 (0.00%) |
| 2025/12/05 | 1,054 (+0.86%) | 35,300 (+27.44%) | 0 | 46,200 (+2.44%) | 28,300 (+8.85%) |
| 2025/12/04 | 1,045 (-0.19%) | 27,700 (+22.57%) | 0 | 45,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/03 | 1,047 (+1.65%) | 22,600 (+16.49%) | 0 | 45,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/02 | 1,030 (-1.34%) | 19,400 (-55.61%) | 0 | 45,100 (0.00%) | 26,000 (0.00%) |
| 2025/12/01 | 1,044 (-1.04%) | 43,700 (-3.53%) | 0 | 45,100 (0.00%) | 26,000 (0.00%) |
| 2025/11/28 | 1,055 (+1.05%) | 45,300 (+26.89%) | 0 | 45,100 (0.00%) | 26,000 (+1.96%) |
| 2025/11/27 | 1,044 (-2.16%) | 35,700 (-52.40%) | 0 | 45,100 (0.00%) | 25,500 (0.00%) |
| 2025/11/26 | 1,067 (+2.60%) | 75,000 (-24.32%) | 0 | 45,100 (0.00%) | 25,500 (0.00%) |
| 2025/11/25 | 1,040 (+0.19%) | 99,100 (+60.36%) | 0 | 45,100 (0.00%) | 25,500 (0.00%) |
| 2025/11/21 | 1,038 (+2.87%) | 61,800 (+62.20%) | 0 | 45,100 (-20.46%) | 25,500 (-3.41%) |
| 2025/11/20 | 1,009 (-1.08%) | 38,100 (-22.72%) | 0 | 56,700 (0.00%) | 26,400 (0.00%) |
| 2025/11/19 | 1,020 (-0.68%) | 49,300 (+15.19%) | 0 | 56,700 (0.00%) | 26,400 (0.00%) |
| 2025/11/18 | 1,027 (-1.44%) | 42,800 (-30.29%) | 0 | 56,700 (0.00%) | 26,400 (0.00%) |
| 2025/11/17 | 1,042 (+0.87%) | 61,400 (+25.05%) | 0 | 56,700 (0.00%) | 26,400 (0.00%) |
| 2025/11/14 | 1,033 (+1.57%) | 49,100 (+6.97%) | 0 | 56,700 (-14.09%) | 26,400 (+8.20%) |
| 2025/11/13 | 1,017 (-1.36%) | 45,900 (-16.55%) | 0 | 66,000 (0.00%) | 24,400 (0.00%) |
| 2025/11/12 | 1,031 (+1.28%) | 55,000 (+61.29%) | 0 | 66,000 (0.00%) | 24,400 (0.00%) |
| 2025/11/11 | 1,018 (+0.20%) | 34,100 (-34.30%) | 0 | 66,000 (0.00%) | 24,400 (0.00%) |
| 2025/11/10 | 1,016 (+0.69%) | 51,900 (+63.21%) | 0 | 66,000 (0.00%) | 24,400 (0.00%) |
| 2025/11/07 | 1,009 (-0.59%) | 31,800 (-41.00%) | 0 | 66,000 (-22.81%) | 24,400 (-15.28%) |
| 2025/11/06 | 1,015 (+2.11%) | 53,900 (+7.58%) | 0 | 85,500 (0.00%) | 28,800 (0.00%) |
| 2025/11/05 | 994 (+0.91%) | 50,100 (-47.32%) | 0 | 85,500 (0.00%) | 28,800 (0.00%) |
| 2025/11/04 | 985 (-4.83%) | 95,100 (+58.24%) | 0 | 85,500 (0.00%) | 28,800 (0.00%) |
| 2025/10/31 | 1,035 (+1.77%) | 60,100 (-23.05%) | 0 | 85,500 (-26.23%) | 28,800 (+15.66%) |
| 2025/10/30 | 1,017 (-0.20%) | 78,100 (-11.55%) | 0 | 115,900 (0.00%) | 24,900 (0.00%) |
| 2025/10/29 | 1,019 (+1.70%) | 88,300 (+7.42%) | 0 | 115,900 (0.00%) | 24,900 (0.00%) |
| 2025/10/28 | 1,002 (-1.09%) | 82,200 (-3.52%) | 0 | 115,900 (0.00%) | 24,900 (0.00%) |
| 2025/10/27 | 1,013 (+2.01%) | 85,200 (+53.51%) | 0 | 115,900 (0.00%) | 24,900 (0.00%) |
| 2025/10/24 | 993 (-2.46%) | 55,500 (+52.89%) | 0 | 115,900 (-15.52%) | 24,900 (-8.79%) |
| 2025/10/23 | 1,018 (-0.39%) | 36,300 (-17.50%) | 0 | 137,200 (0.00%) | 27,300 (0.00%) |
| 2025/10/22 | 1,022 (+1.09%) | 44,000 (-32.82%) | 0 | 137,200 (0.00%) | 27,300 (0.00%) |
| 2025/10/21 | 1,011 (-1.08%) | 65,500 (-13.59%) | 0 | 137,200 (0.00%) | 27,300 (0.00%) |
| 2025/10/20 | 1,022 (-0.20%) | 75,800 (-42.31%) | 0 | 137,200 (0.00%) | 27,300 (0.00%) |
| 2025/10/17 | 1,024 (+7.68%) | 131,400 (-34.50%) | 0 | 137,200 (-10.97%) | 27,300 (+37.88%) |
| 2025/10/16 | 951 (-11.12%) | 200,600 (+75.20%) | 0 | 154,100 (0.00%) | 19,800 (0.00%) |
| 2025/10/15 | 1,070 (+0.75%) | 114,500 (+55.36%) | 0 | 154,100 (0.00%) | 19,800 (0.00%) |
| 2025/10/14 | 1,062 (-0.75%) | 73,700 (+136.98%) | 0 | 154,100 (0.00%) | 19,800 (0.00%) |
| 2025/10/10 | 1,070 (-1.56%) | 31,100 (-55.06%) | 0 | 154,100 (-10.20%) | 19,800 (+76.79%) |
| 2025/10/09 | 1,087 (+1.59%) | 69,200 (+176.80%) | 0 | 171,600 (0.00%) | 11,200 (0.00%) |
| 2025/10/08 | 1,070 (+0.75%) | 25,000 (-1.19%) | 0 | 171,600 (0.00%) | 11,200 (0.00%) |
| 2025/10/07 | 1,062 (-0.75%) | 25,300 (-36.43%) | 0 | 171,600 (0.00%) | 11,200 (0.00%) |
| 2025/10/06 | 1,070 (+1.71%) | 39,800 (+61.13%) | 0 | 171,600 (0.00%) | 11,200 (0.00%) |
| 2025/10/03 | 1,052 (+0.86%) | 24,700 (-30.42%) | 0 | 171,600 (-21.03%) | 11,200 (+19.15%) |
| 2025/10/02 | 1,043 (+1.16%) | 35,500 (-34.14%) | 0 | 217,300 (0.00%) | 9,400 (0.00%) |
| 2025/10/01 | 1,031 (-2.74%) | 53,900 (+71.11%) | 0 | 217,300 (0.00%) | 9,400 (0.00%) |
| 2025/09/30 | 1,060 (-0.28%) | 31,500 (-46.70%) | 0 | 217,300 (0.00%) | 9,400 (0.00%) |
| 2025/09/29 | 1,063 (-0.47%) | 59,100 (-19.15%) | 0 | 217,300 (0.00%) | 9,400 (0.00%) |
| 2025/09/26 | 1,068 (-2.02%) | 73,100 (-27.05%) | 0 | 217,300 (-3.98%) | 9,400 (+13.25%) |
| 2025/09/25 | 1,090 (-2.33%) | 100,200 (-72.74%) | 0 | 226,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/24 | 1,116 (+4.30%) | 367,600 (+904.37%) | 0 | 226,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/22 | 1,070 (+1.52%) | 36,600 (-14.49%) | 0 | 226,300 (0.00%) | 8,300 (0.00%) |
| 2025/09/19 | 1,054 (-1.03%) | 42,800 (-44.13%) | 0 | 226,300 (+3.66%) | 8,300 (+23.88%) |
| 2025/09/18 | 1,065 (+2.31%) | 76,600 (+52.59%) | 0 | 218,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/17 | 1,041 (+0.48%) | 50,200 (-22.77%) | 0 | 218,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/16 | 1,036 (+3.60%) | 65,000 (+2.04%) | 0 | 218,300 (0.00%) | 6,700 (0.00%) |
| 2025/09/12 | 1,000 (+1.52%) | 63,700 (+117.41%) | 0 | 218,300 (-2.24%) | 6,700 (-22.09%) |
| 2025/09/11 | 985 (+1.55%) | 29,300 (+79.75%) | 0 | 223,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/10 | 970 (+0.52%) | 16,300 (-52.48%) | 0 | 223,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/09 | 965 (+0.10%) | 34,300 (-39.61%) | 0 | 223,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/08 | 964 (+2.12%) | 56,800 (+47.15%) | 0 | 223,300 (0.00%) | 8,600 (0.00%) |
| 2025/09/05 | 944 (-0.63%) | 38,600 (-9.81%) | 0 | 223,300 (+0.18%) | 8,600 (-21.10%) |
| 2025/09/04 | 950 (+1.39%) | 42,800 (-17.05%) | 0 | 222,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/03 | 937 (-0.21%) | 51,600 (+159.30%) | 0 | 222,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/02 | 939 (-0.63%) | 19,900 (-42.15%) | 0 | 222,900 (0.00%) | 10,900 (0.00%) |
| 2025/09/01 | 945 (-0.21%) | 34,400 (+24.64%) | 0 | 222,900 (0.00%) | 10,900 (0.00%) |
| 2025/08/29 | 947 (-2.37%) | 27,600 (-45.99%) | 0 | 222,900 (+80.34%) | 10,900 (+251.61%) |
| 2025/08/28 | 970 (+1.25%) | 51,100 (+20.52%) | 0 | 123,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/27 | 958 (-0.16%) | 42,400 (-12.40%) | 0 | 123,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/26 | 960 (-1.54%) | 48,400 (-46.81%) | 0 | 123,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/25 | 975 (+2.04%) | 91,000 (+175.76%) | 0 | 123,600 (0.00%) | 3,100 (0.00%) |
| 2025/08/22 | 955 (+0.10%) | 33,000 (-51.47%) | 0 | 123,600 (-1.83%) | 3,100 (+6.90%) |
| 2025/08/21 | 954 (-2.65%) | 68,000 (-46.71%) | 0 | 125,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/20 | 980 (+3.21%) | 127,600 (+27.86%) | 0 | 125,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/19 | 950 (+1.61%) | 99,800 (+125.79%) | 0 | 125,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/18 | 935 (+1.08%) | 44,200 (+6.76%) | 0 | 125,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/15 | 925 (-0.38%) | 41,400 (+16.29%) | 0 | 125,900 (-0.79%) | 2,900 (0.00%) |
| 2025/08/14 | 928 (+0.81%) | 35,600 (+2.30%) | 0 | 126,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/13 | 921 (-0.75%) | 34,800 (-20.55%) | 0 | 126,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/12 | 928 (+0.05%) | 43,800 (-0.90%) | 0 | 126,900 (0.00%) | 2,900 (0.00%) |
| 2025/08/08 | 927 (+1.26%) | 44,200 (+5.74%) | 0 | 126,900 (-15.79%) | 2,900 (+11.54%) |
| 2025/08/07 | 916 (-0.76%) | 41,800 (-21.43%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/06 | 923 (+1.26%) | 53,200 (+0.38%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/05 | 911 (-0.22%) | 53,000 (-2.21%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/04 | 913 (-1.03%) | 54,200 (-1.45%) | 0 | 150,700 (0.00%) | 2,600 (0.00%) |
| 2025/08/01 | 923 (+1.82%) | 55,000 (-13.79%) | 0 | 150,700 (-4.38%) | 2,600 (0.00%) |
| 2025/07/31 | 906 (+0.83%) | 63,800 (+124.65%) | 0 | 157,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/30 | 899 (+0.84%) | 28,400 (-26.04%) | 0 | 157,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/29 | 891 (-0.94%) | 38,400 (-52.36%) | 0 | 157,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/28 | 900 (-0.99%) | 80,600 (+10.71%) | 0 | 157,600 (0.00%) | 2,600 (0.00%) |
| 2025/07/25 | 909 (-0.44%) | 72,800 (-33.94%) | 0 | 157,600 (+263.97%) | 2,600 (-94.27%) |
| 2025/07/24 | 913 (-2.30%) | 110,200 (-20.03%) | 0 | 43,300 (0.00%) | 45,400 (0.00%) |
| 2025/07/23 | 934 (+3.66%) | 137,800 (+110.06%) | 0 | 43,300 (0.00%) | 45,400 (0.00%) |
| 2025/07/22 | 901 | 65,600 | 0 | 43,300 | 45,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。