日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,470 (-1.08%) | 61,100 (+16.83%) | 0 | 116,300 (0.00%) | 18,700 (0.00%) |
| 2026/01/20 | 1,486 (-0.73%) | 52,300 (-17.90%) | 0 | 116,300 (0.00%) | 18,700 (0.00%) |
| 2026/01/19 | 1,497 (-1.96%) | 63,700 (+12.94%) | 0 | 116,300 (0.00%) | 18,700 (0.00%) |
| 2026/01/16 | 1,527 (-1.29%) | 56,400 (+5.22%) | 0 | 116,300 (+1.48%) | 18,700 (-18.70%) |
| 2026/01/15 | 1,547 (+1.31%) | 53,600 (+26.12%) | 0 | 114,600 (0.00%) | 23,000 (0.00%) |
| 2026/01/14 | 1,527 (0.00%) | 42,500 (-67.23%) | 0 | 114,600 (0.00%) | 23,000 (0.00%) |
| 2026/01/13 | 1,527 (-1.23%) | 129,700 (+54.77%) | 0 | 114,600 (0.00%) | 23,000 (0.00%) |
| 2026/01/09 | 1,546 (-2.71%) | 83,800 (-4.77%) | 0 | 114,600 (+83.65%) | 23,000 (+76.92%) |
| 2026/01/08 | 1,589 (+3.92%) | 88,000 (-23.94%) | 0 | 62,400 (0.00%) | 13,000 (0.00%) |
| 2026/01/07 | 1,529 (+1.87%) | 115,700 (+23.09%) | 0 | 62,400 (0.00%) | 13,000 (0.00%) |
| 2026/01/06 | 1,501 (+3.88%) | 94,000 (+2.17%) | 0 | 62,400 (0.00%) | 13,000 (0.00%) |
| 2026/01/05 | 1,445 (-0.07%) | 92,000 (+2.34%) | 0 | 62,400 (0.00%) | 13,000 (0.00%) |
| 2025/12/30 | 1,446 (-6.47%) | 89,900 (+35.39%) | 0 | 62,400 (0.00%) | 13,000 (0.00%) |
| 2025/12/29 | 1,546 (+4.64%) | 66,400 (+7.10%) | 0 | 62,400 (0.00%) | 13,000 (0.00%) |
| 2025/12/26 | 1,478 (+0.10%) | 62,000 (-23.83%) | 0 | 62,400 (+0.16%) | 13,000 (+128.07%) |
| 2025/12/25 | 1,476 (+2.71%) | 81,400 (+82.51%) | 0 | 62,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/24 | 1,437 (-0.24%) | 44,600 (-10.44%) | 0 | 62,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/23 | 1,441 (+0.07%) | 49,800 (-20.70%) | 0 | 62,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/22 | 1,440 (+1.62%) | 62,800 (+6.44%) | 0 | 62,300 (0.00%) | 5,700 (0.00%) |
| 2025/12/19 | 1,417 (+0.46%) | 59,000 (+86.71%) | 0 | 62,300 (+0.97%) | 5,700 (-13.64%) |
| 2025/12/18 | 1,410 (+0.57%) | 31,600 (-30.70%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/17 | 1,402 (+0.07%) | 45,600 (-38.87%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/16 | 1,401 (-2.98%) | 74,600 (-20.30%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/15 | 1,444 (+1.33%) | 93,600 (+3.77%) | 0 | 61,700 (0.00%) | 6,600 (0.00%) |
| 2025/12/12 | 1,425 (+3.11%) | 90,200 (-52.97%) | 0 | 61,700 (-6.37%) | 6,600 (-37.74%) |
| 2025/12/11 | 1,382 (-2.19%) | 191,800 (+207.37%) | 0 | 65,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/10 | 1,413 (+0.50%) | 62,400 (+36.84%) | 0 | 65,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/09 | 1,406 (-0.42%) | 45,600 (-39.04%) | 0 | 65,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/08 | 1,412 (+0.50%) | 74,800 (+11.98%) | 0 | 65,900 (0.00%) | 10,600 (0.00%) |
| 2025/12/05 | 1,405 (-2.90%) | 66,800 (-38.03%) | 0 | 65,900 (+11.88%) | 10,600 (+49.30%) |
| 2025/12/04 | 1,447 (+2.19%) | 107,800 (+3.65%) | 0 | 58,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/03 | 1,416 (-1.08%) | 104,000 (+89.09%) | 0 | 58,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/02 | 1,432 (-0.59%) | 55,000 (-56.21%) | 0 | 58,900 (0.00%) | 7,100 (0.00%) |
| 2025/12/01 | 1,440 (-0.14%) | 125,600 (-2.94%) | 0 | 58,900 (0.00%) | 7,100 (0.00%) |
| 2025/11/28 | 1,442 (+0.80%) | 129,400 (+220.30%) | 0 | 58,900 (+0.51%) | 7,100 (-31.07%) |
| 2025/11/27 | 1,431 (+1.20%) | 40,400 (-35.46%) | 0 | 58,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/26 | 1,414 (-0.74%) | 62,600 (-8.21%) | 0 | 58,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/25 | 1,424 (-1.35%) | 68,200 (-7.84%) | 0 | 58,600 (0.00%) | 10,300 (0.00%) |
| 2025/11/21 | 1,444 (+2.09%) | 74,000 (+51.64%) | 0 | 58,600 (-17.11%) | 10,300 (-25.36%) |
| 2025/11/20 | 1,414 (+0.07%) | 48,800 (-53.96%) | 0 | 70,700 (0.00%) | 13,800 (0.00%) |
| 2025/11/19 | 1,413 (+0.82%) | 106,000 (+90.65%) | 0 | 70,700 (0.00%) | 13,800 (0.00%) |
| 2025/11/18 | 1,402 (-1.30%) | 55,600 (-58.69%) | 0 | 70,700 (0.00%) | 13,800 (0.00%) |
| 2025/11/17 | 1,420 (+1.39%) | 134,600 (-18.62%) | 0 | 70,700 (0.00%) | 13,800 (0.00%) |
| 2025/11/14 | 1,401 (-2.61%) | 165,400 (-47.19%) | 0 | 70,700 (-11.63%) | 13,800 (-44.13%) |
| 2025/11/13 | 1,438 (-6.01%) | 313,200 (+0.51%) | 0 | 80,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/12 | 1,530 (+5.19%) | 311,600 (+80.53%) | 0 | 80,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/11 | 1,455 (-2.94%) | 172,600 (+139.72%) | 0 | 80,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/10 | 1,499 (+1.77%) | 72,000 (+29.50%) | 0 | 80,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/07 | 1,473 (-0.61%) | 55,600 (+19.83%) | 0 | 80,000 (+3.23%) | 24,700 (-18.21%) |
| 2025/11/06 | 1,482 (-0.20%) | 46,400 (-59.23%) | 0 | 77,500 (0.00%) | 30,200 (0.00%) |
| 2025/11/05 | 1,485 (-1.03%) | 113,800 (+101.77%) | 0 | 77,500 (0.00%) | 30,200 (0.00%) |
| 2025/11/04 | 1,500 (-1.48%) | 56,400 (-38.16%) | 0 | 77,500 (0.00%) | 30,200 (0.00%) |
| 2025/10/31 | 1,523 (+2.53%) | 91,200 (-18.86%) | 0 | 77,500 (-2.02%) | 30,200 (-1.95%) |
| 2025/10/30 | 1,485 (+0.78%) | 112,400 (-9.50%) | 0 | 79,100 (0.00%) | 30,800 (0.00%) |
| 2025/10/29 | 1,474 (-3.85%) | 124,200 (+52.96%) | 0 | 79,100 (0.00%) | 30,800 (0.00%) |
| 2025/10/28 | 1,533 (-2.85%) | 81,200 (-18.80%) | 0 | 79,100 (0.00%) | 30,800 (0.00%) |
| 2025/10/27 | 1,578 (+1.12%) | 100,000 (+46.20%) | 0 | 79,100 (0.00%) | 30,800 (0.00%) |
| 2025/10/24 | 1,560 (+0.65%) | 68,400 (+106.02%) | 0 | 79,100 (-0.25%) | 30,800 (-6.67%) |
| 2025/10/23 | 1,550 (0.00%) | 33,200 (-14.87%) | 0 | 79,300 (0.00%) | 33,000 (0.00%) |
| 2025/10/22 | 1,550 (+0.81%) | 39,000 (-32.76%) | 0 | 79,300 (0.00%) | 33,000 (0.00%) |
| 2025/10/21 | 1,538 (-2.69%) | 58,000 (-26.40%) | 0 | 79,300 (0.00%) | 33,000 (0.00%) |
| 2025/10/20 | 1,580 (+2.93%) | 78,800 (-24.95%) | 0 | 79,300 (0.00%) | 33,000 (0.00%) |
| 2025/10/17 | 1,535 (-0.32%) | 105,000 (+29.63%) | 0 | 79,300 (-8.22%) | 33,000 (-6.52%) |
| 2025/10/16 | 1,540 (-3.14%) | 81,000 (+6.58%) | 0 | 86,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/15 | 1,590 (+0.95%) | 76,000 (-48.44%) | 0 | 86,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/14 | 1,575 (-4.98%) | 147,400 (+14.09%) | 0 | 86,400 (0.00%) | 35,300 (0.00%) |
| 2025/10/10 | 1,658 (+2.00%) | 129,200 (+72.73%) | 0 | 86,400 (+9.78%) | 35,300 (-7.59%) |
| 2025/10/09 | 1,625 (-2.69%) | 74,800 (+39.03%) | 0 | 78,700 (0.00%) | 38,200 (0.00%) |
| 2025/10/08 | 1,670 (+0.75%) | 53,800 (+37.95%) | 0 | 78,700 (0.00%) | 38,200 (0.00%) |
| 2025/10/07 | 1,658 (-0.60%) | 39,000 (-70.32%) | 0 | 78,700 (0.00%) | 38,200 (0.00%) |
| 2025/10/06 | 1,668 (+1.52%) | 131,400 (+73.35%) | 0 | 78,700 (0.00%) | 38,200 (0.00%) |
| 2025/10/03 | 1,643 (+0.46%) | 75,800 (-9.11%) | 0 | 78,700 (+12.75%) | 38,200 (+5.23%) |
| 2025/10/02 | 1,635 (-0.76%) | 83,400 (-48.96%) | 0 | 69,800 (0.00%) | 36,300 (0.00%) |
| 2025/10/01 | 1,648 (-3.09%) | 163,400 (-32.81%) | 0 | 69,800 (0.00%) | 36,300 (0.00%) |
| 2025/09/30 | 1,700 (-0.44%) | 243,200 (+3.49%) | 0 | 69,800 (0.00%) | 36,300 (0.00%) |
| 2025/09/29 | 1,708 (+3.17%) | 235,000 (+163.45%) | 0 | 69,800 (0.00%) | 36,300 (0.00%) |
| 2025/09/26 | 1,655 (+1.85%) | 89,200 (+30.79%) | 0 | 69,800 (+8.39%) | 36,300 (+18.24%) |
| 2025/09/25 | 1,625 (+0.15%) | 68,200 (-21.97%) | 0 | 64,400 (0.00%) | 30,700 (0.00%) |
| 2025/09/24 | 1,623 (+1.09%) | 87,400 (+13.80%) | 0 | 64,400 (0.00%) | 30,700 (0.00%) |
| 2025/09/22 | 1,605 (+1.90%) | 76,800 (-22.11%) | 0 | 64,400 (0.00%) | 30,700 (0.00%) |
| 2025/09/19 | 1,575 (0.00%) | 98,600 (-20.99%) | 0 | 64,400 (-1.38%) | 30,700 (+4.78%) |
| 2025/09/18 | 1,575 (+1.61%) | 124,800 (+0.16%) | 0 | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/09/17 | 1,550 (+2.14%) | 124,600 (+15.16%) | 0 | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/09/16 | 1,518 (+4.30%) | 108,200 (+127.31%) | 0 | 65,300 (0.00%) | 29,300 (0.00%) |
| 2025/09/12 | 1,455 (-1.05%) | 47,600 (+40.83%) | 0 | 65,300 (-8.54%) | 29,300 (-1.68%) |
| 2025/09/11 | 1,471 (+1.00%) | 33,800 (-42.32%) | 0 | 71,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/10 | 1,456 (-0.72%) | 58,600 (-40.33%) | 0 | 71,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/09 | 1,467 (+3.24%) | 98,200 (+113.48%) | 0 | 71,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/08 | 1,421 (+0.39%) | 46,000 (-24.34%) | 0 | 71,400 (0.00%) | 29,800 (0.00%) |
| 2025/09/05 | 1,415 (+0.35%) | 60,800 (-52.05%) | 0 | 71,400 (+0.56%) | 29,800 (-4.18%) |
| 2025/09/04 | 1,410 (-3.66%) | 126,800 (+124.82%) | 0 | 71,000 (0.00%) | 31,100 (0.00%) |
| 2025/09/03 | 1,464 (+0.10%) | 56,400 (+6.42%) | 0 | 71,000 (0.00%) | 31,100 (0.00%) |
| 2025/09/02 | 1,462 (-0.85%) | 53,000 (-37.79%) | 0 | 71,000 (0.00%) | 31,100 (0.00%) |
| 2025/09/01 | 1,475 (-1.17%) | 85,200 (+32.30%) | 0 | 71,000 (0.00%) | 31,100 (0.00%) |
| 2025/08/29 | 1,492 (+1.84%) | 64,400 (-39.02%) | 0 | 71,000 (-15.17%) | 31,100 (+11.07%) |
| 2025/08/28 | 1,465 (+0.86%) | 105,600 (+16.04%) | 0 | 83,700 (0.00%) | 28,000 (0.00%) |
| 2025/08/27 | 1,453 (+0.17%) | 91,000 (+44.44%) | 0 | 83,700 (0.00%) | 28,000 (0.00%) |
| 2025/08/26 | 1,450 (+0.80%) | 63,000 (-32.55%) | 0 | 83,700 (0.00%) | 28,000 (0.00%) |
| 2025/08/25 | 1,439 (+0.74%) | 93,400 (+61.03%) | 0 | 83,700 (0.00%) | 28,000 (0.00%) |
| 2025/08/22 | 1,428 (+0.92%) | 58,000 (-32.40%) | 0 | 83,700 (-4.34%) | 28,000 (+2.94%) |
| 2025/08/21 | 1,415 (-1.08%) | 85,800 (-35.68%) | 0 | 87,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/20 | 1,431 (+0.74%) | 133,400 (-43.43%) | 0 | 87,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/19 | 1,420 (+4.03%) | 235,800 (+178.72%) | 0 | 87,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/18 | 1,365 (+0.48%) | 84,600 (-31.77%) | 0 | 87,500 (0.00%) | 27,200 (0.00%) |
| 2025/08/15 | 1,359 (-1.74%) | 124,000 (+99.36%) | 0 | 87,500 (+26.81%) | 27,200 (-14.73%) |
| 2025/08/14 | 1,383 (-1.36%) | 62,200 (-34.80%) | 0 | 69,000 (0.00%) | 31,900 (0.00%) |
| 2025/08/13 | 1,402 (-1.48%) | 95,400 (-40.67%) | 0 | 69,000 (0.00%) | 31,900 (0.00%) |
| 2025/08/12 | 1,423 (-2.17%) | 160,800 (+10.14%) | 0 | 69,000 (0.00%) | 31,900 (0.00%) |
| 2025/08/08 | 1,454 (-3.87%) | 146,000 (-69.66%) | 0 | 69,000 (+18.97%) | 31,900 (+22.69%) |
| 2025/08/07 | 1,513 (+8.50%) | 481,200 (-40.83%) | 0 | 58,000 (0.00%) | 26,000 (0.00%) |
| 2025/08/06 | 1,394 (-1.13%) | 813,200 (+637.93%) | 0 | 58,000 (0.00%) | 26,000 (0.00%) |
| 2025/08/05 | 1,410 (+2.36%) | 110,200 (+56.53%) | 0 | 58,000 (0.00%) | 26,000 (0.00%) |
| 2025/08/04 | 1,378 (-0.36%) | 70,400 (+13.55%) | 0 | 58,000 (0.00%) | 26,000 (0.00%) |
| 2025/08/01 | 1,383 (+2.64%) | 62,000 (+17.42%) | 0 | 58,000 (-4.29%) | 26,000 (+5.69%) |
| 2025/07/31 | 1,347 (+1.05%) | 52,800 (+20.00%) | 0 | 60,600 (0.00%) | 24,600 (0.00%) |
| 2025/07/30 | 1,333 (+1.18%) | 44,000 (-28.80%) | 0 | 60,600 (0.00%) | 24,600 (0.00%) |
| 2025/07/29 | 1,318 (+0.23%) | 61,800 (+14.44%) | 0 | 60,600 (0.00%) | 24,600 (0.00%) |
| 2025/07/28 | 1,315 (+0.73%) | 54,000 (-30.95%) | 0 | 60,600 (0.00%) | 24,600 (0.00%) |
| 2025/07/25 | 1,305 (+2.51%) | 78,200 (+157.24%) | 0 | 60,600 (-22.31%) | 24,600 (+146.00%) |
| 2025/07/24 | 1,273 (+0.24%) | 30,400 (-60.62%) | 0 | 78,000 (0.00%) | 10,000 (0.00%) |
| 2025/07/23 | 1,270 (-0.78%) | 77,200 (+109.78%) | 0 | 78,000 (0.00%) | 10,000 (0.00%) |
| 2025/07/22 | 1,280 | 36,800 | 0 | 78,000 | 10,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。