日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 829 (-2.93%) | 164,300 (+50.05%) | 0 | 92,600 (0.00%) | 0 |
| 2026/01/21 | 854 (+2.77%) | 109,500 (-8.44%) | 0 | 92,600 (0.00%) | 0 |
| 2026/01/20 | 831 (+5.06%) | 119,600 (+86.29%) | 0 | 92,600 (0.00%) | 0 |
| 2026/01/19 | 791 (+6.89%) | 64,200 (+336.73%) | 0 | 92,600 (0.00%) | 0 |
| 2026/01/16 | 740 (-1.07%) | 14,700 (-33.18%) | 0 | 92,600 (+9.33%) | 0 |
| 2026/01/15 | 748 (+2.75%) | 22,000 (+30.95%) | 0 | 84,700 (0.00%) | 0 |
| 2026/01/14 | 728 (+2.97%) | 16,800 (+12.75%) | 0 | 84,700 (0.00%) | 0 |
| 2026/01/13 | 707 (+1.29%) | 14,900 (+17.32%) | 0 | 84,700 (0.00%) | 0 |
| 2026/01/09 | 698 (-0.85%) | 12,700 (-6.62%) | 0 | 84,700 (+8.04%) | 0 |
| 2026/01/08 | 704 (-1.54%) | 13,600 (-36.45%) | 0 | 78,400 (0.00%) | 0 |
| 2026/01/07 | 715 (-1.11%) | 21,400 (-23.02%) | 0 | 78,400 (0.00%) | 0 |
| 2026/01/06 | 723 (-2.56%) | 27,800 (-47.65%) | 0 | 78,400 (0.00%) | 0 |
| 2026/01/05 | 742 (+9.12%) | 53,100 (+247.06%) | 0 | 78,400 (0.00%) | 0 |
| 2025/12/30 | 680 (+0.29%) | 15,300 (-33.19%) | 0 | 78,400 (0.00%) | 0 |
| 2025/12/29 | 678 (+2.73%) | 22,900 (+49.67%) | 0 | 78,400 (0.00%) | 0 |
| 2025/12/26 | 660 (+0.61%) | 15,300 (+1.32%) | 0 | 78,400 (+2.35%) | 0 |
| 2025/12/25 | 656 (-2.09%) | 15,100 (-8.48%) | 0 | 76,600 (0.00%) | 0 |
| 2025/12/24 | 670 (+3.40%) | 16,500 (+194.64%) | 0 | 76,600 (0.00%) | 0 |
| 2025/12/23 | 648 (+0.31%) | 5,600 (0.00%) | 0 | 76,600 (0.00%) | 0 |
| 2025/12/22 | 646 (+0.47%) | 5,600 (-39.13%) | 0 | 76,600 (0.00%) | 0 |
| 2025/12/19 | 643 (+1.26%) | 9,200 (+24.32%) | 0 | 76,600 (-7.82%) | 0 |
| 2025/12/18 | 635 (+0.79%) | 7,400 (-28.85%) | 0 | 83,100 (0.00%) | 0 |
| 2025/12/17 | 630 (-2.17%) | 10,400 (-60.31%) | 0 | 83,100 (0.00%) | 0 |
| 2025/12/16 | 644 (+5.06%) | 26,200 (+509.30%) | 0 | 83,100 (0.00%) | 0 |
| 2025/12/15 | 613 (-0.33%) | 4,300 (-55.21%) | 0 | 83,100 (0.00%) | 0 |
| 2025/12/12 | 615 (-0.32%) | 9,600 (+31.51%) | 0 | 83,100 (+1.22%) | 0 |
| 2025/12/11 | 617 (+0.49%) | 7,300 (-17.98%) | 0 | 82,100 (0.00%) | 0 |
| 2025/12/10 | 614 (+0.49%) | 8,900 (+67.92%) | 0 | 82,100 (0.00%) | 0 |
| 2025/12/09 | 611 (-0.81%) | 5,300 (-65.81%) | 0 | 82,100 (0.00%) | 0 |
| 2025/12/08 | 616 (+0.49%) | 15,500 (+260.47%) | 0 | 82,100 (0.00%) | 0 |
| 2025/12/05 | 613 (-1.13%) | 4,300 (-44.16%) | 0 | 82,100 (-6.49%) | 0 |
| 2025/12/04 | 620 (+0.16%) | 7,700 (-64.68%) | 0 | 87,800 (0.00%) | 0 |
| 2025/12/03 | 619 (+1.14%) | 21,800 (+91.23%) | 0 | 87,800 (0.00%) | 0 |
| 2025/12/02 | 612 (-3.01%) | 11,400 (-21.38%) | 0 | 87,800 (0.00%) | 0 |
| 2025/12/01 | 631 (-1.10%) | 14,500 (-40.82%) | 0 | 87,800 (0.00%) | 0 |
| 2025/11/28 | 638 (+2.24%) | 24,500 (+222.37%) | 0 | 87,800 (-4.04%) | 0 |
| 2025/11/27 | 624 (+0.97%) | 7,600 (+24.59%) | 0 | 91,500 (0.00%) | 0 |
| 2025/11/26 | 618 (-1.12%) | 6,100 (-16.44%) | 0 | 91,500 (0.00%) | 0 |
| 2025/11/25 | 625 (+1.30%) | 7,300 (-57.31%) | 0 | 91,500 (0.00%) | 0 |
| 2025/11/21 | 617 (-0.32%) | 17,100 (+25.74%) | 0 | 91,500 (+42.52%) | 0 |
| 2025/11/20 | 619 (+0.65%) | 13,600 (+41.67%) | 0 | 64,200 (0.00%) | 0 |
| 2025/11/19 | 615 (-1.60%) | 9,600 (-54.93%) | 0 | 64,200 (0.00%) | 0 |
| 2025/11/18 | 625 (-3.55%) | 21,300 (-63.34%) | 0 | 64,200 (0.00%) | 0 |
| 2025/11/17 | 648 (+7.64%) | 58,100 (+191.96%) | 0 | 64,200 (0.00%) | 0 |
| 2025/11/14 | 602 (+1.69%) | 19,900 (+180.28%) | 0 | 64,200 (+11.46%) | 0 |
| 2025/11/13 | 592 (+1.89%) | 7,100 (+162.96%) | 0 | 57,600 (0.00%) | 0 |
| 2025/11/12 | 581 (-0.17%) | 2,700 (+80.00%) | 0 | 57,600 (0.00%) | 0 |
| 2025/11/11 | 582 (-0.51%) | 1,500 (-72.22%) | 0 | 57,600 (0.00%) | 0 |
| 2025/11/10 | 585 (+1.92%) | 5,400 (+38.46%) | 0 | 57,600 (0.00%) | 0 |
| 2025/11/07 | 574 (-1.37%) | 3,900 (+30.00%) | 0 | 57,600 (+2.31%) | 0 |
| 2025/11/06 | 582 (+2.28%) | 3,000 (0.00%) | 0 | 56,300 (0.00%) | 0 |
| 2025/11/05 | 569 (-0.87%) | 3,000 (-60.00%) | 0 | 56,300 (0.00%) | 0 |
| 2025/11/04 | 574 (0.00%) | 7,500 (+120.59%) | 0 | 56,300 (0.00%) | 0 |
| 2025/10/31 | 574 (+1.06%) | 3,400 (-68.81%) | 0 | 56,300 (-10.63%) | 0 |
| 2025/10/30 | 568 (+0.18%) | 10,900 (-12.80%) | 0 | 63,000 (0.00%) | 0 |
| 2025/10/29 | 567 (-4.22%) | 12,500 (+27.55%) | 0 | 63,000 (0.00%) | 0 |
| 2025/10/28 | 592 (-5.43%) | 9,800 (-44.63%) | 0 | 63,000 (0.00%) | 0 |
| 2025/10/27 | 626 (+3.47%) | 17,700 (-4.84%) | 0 | 63,000 (0.00%) | 0 |
| 2025/10/24 | 605 (+3.60%) | 18,600 (+38.81%) | 0 | 63,000 (+10.14%) | 0 |
| 2025/10/23 | 584 (+1.39%) | 13,400 (+74.03%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/22 | 576 (+0.17%) | 7,700 (+83.33%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/21 | 575 (+0.17%) | 4,200 (+162.50%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/20 | 574 (+0.88%) | 1,600 (+23.08%) | 0 | 57,200 (0.00%) | 0 |
| 2025/10/17 | 569 (+1.25%) | 1,300 (-56.67%) | 0 | 57,200 (-2.89%) | 0 |
| 2025/10/16 | 562 (+0.18%) | 3,000 (+76.47%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/15 | 561 (+1.45%) | 1,700 (-89.57%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/14 | 553 (-2.98%) | 16,300 (+262.22%) | 0 | 58,900 (0.00%) | 0 |
| 2025/10/10 | 570 (-0.18%) | 4,500 (+136.84%) | 0 | 58,900 (+0.17%) | 0 |
| 2025/10/09 | 571 (+0.18%) | 1,900 (+111.11%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/08 | 570 (-0.18%) | 900 (-86.57%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/07 | 571 (+0.53%) | 6,700 (+48.89%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/06 | 568 (+1.07%) | 4,500 (-30.77%) | 0 | 58,800 (0.00%) | 0 |
| 2025/10/03 | 562 (-0.18%) | 6,500 (-15.58%) | 0 | 58,800 (+2.08%) | 0 |
| 2025/10/02 | 563 (-1.23%) | 7,700 (+102.63%) | 0 | 57,600 (0.00%) | 0 |
| 2025/10/01 | 570 (0.00%) | 3,800 (-39.68%) | 0 | 57,600 (0.00%) | 0 |
| 2025/09/30 | 570 (-3.39%) | 6,300 (+65.79%) | 0 | 57,600 (0.00%) | 0 |
| 2025/09/29 | 590 (+1.37%) | 3,800 (-43.28%) | 0 | 57,600 (0.00%) | 0 |
| 2025/09/26 | 582 (-0.51%) | 6,700 (+131.03%) | 0 | 57,600 (-0.17%) | 0 |
| 2025/09/25 | 585 (0.00%) | 2,900 (-17.14%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/24 | 585 (-1.35%) | 3,500 (-57.32%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/22 | 593 (+1.37%) | 8,200 (+36.67%) | 0 | 57,700 (0.00%) | 0 |
| 2025/09/19 | 585 (+0.86%) | 6,000 (+13.21%) | 0 | 57,700 (-2.37%) | 0 |
| 2025/09/18 | 580 (+0.52%) | 5,300 (+152.38%) | 0 | 59,100 (0.00%) | 0 |
| 2025/09/17 | 577 (-0.35%) | 2,100 (-40.00%) | 0 | 59,100 (0.00%) | 0 |
| 2025/09/16 | 579 (+0.87%) | 3,500 (0.00%) | 0 | 59,100 (0.00%) | 0 |
| 2025/09/12 | 574 (0.00%) | 3,500 (+9.38%) | 0 | 59,100 (-2.31%) | 0 |
| 2025/09/11 | 574 (-0.69%) | 3,200 (+60.00%) | 0 | 60,500 (0.00%) | 0 |
| 2025/09/10 | 578 (-1.03%) | 2,000 (-47.37%) | 0 | 60,500 (0.00%) | 0 |
| 2025/09/09 | 584 (+0.17%) | 3,800 (-17.39%) | 0 | 60,500 (0.00%) | 0 |
| 2025/09/08 | 583 (+1.57%) | 4,600 (+109.09%) | 0 | 60,500 (0.00%) | 0 |
| 2025/09/05 | 574 (+0.35%) | 2,200 (-18.52%) | 0 | 60,500 (-3.97%) | 0 |
| 2025/09/04 | 572 (-0.17%) | 2,700 (-44.90%) | 0 | 63,000 (0.00%) | 0 |
| 2025/09/03 | 573 (-2.39%) | 4,900 (-37.97%) | 0 | 63,000 (0.00%) | 0 |
| 2025/09/02 | 587 (+0.34%) | 7,900 (+172.41%) | 0 | 63,000 (0.00%) | 0 |
| 2025/09/01 | 585 (+0.52%) | 2,900 (+26.09%) | 0 | 63,000 (0.00%) | 0 |
| 2025/08/29 | 582 (-0.17%) | 2,300 (-65.15%) | 0 | 63,000 (+1.29%) | 0 |
| 2025/08/28 | 583 (-1.35%) | 6,600 (+34.69%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/27 | 591 (+2.25%) | 4,900 (-43.02%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/26 | 578 (-2.03%) | 8,600 (+17.81%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/25 | 590 (+0.68%) | 7,300 (+19.67%) | 0 | 62,200 (0.00%) | 0 |
| 2025/08/22 | 586 (-1.35%) | 6,100 (+1.67%) | 0 | 62,200 (+2.98%) | 0 |
| 2025/08/21 | 594 (-0.17%) | 6,000 (+13.21%) | 0 | 60,400 (0.00%) | 0 |
| 2025/08/20 | 595 (-0.17%) | 5,300 (-45.36%) | 0 | 60,400 (0.00%) | 0 |
| 2025/08/19 | 596 (+1.02%) | 9,700 (+14.12%) | 0 | 60,400 (0.00%) | 0 |
| 2025/08/18 | 590 (+0.34%) | 8,500 (-36.57%) | 0 | 60,400 (0.00%) | 0 |
| 2025/08/15 | 588 (+0.17%) | 13,400 (+83.56%) | 0 | 60,400 (+16.83%) | 0 (-100.00%) |
| 2025/08/14 | 587 (-0.84%) | 7,300 (-77.33%) | 0 | 51,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 592 (+0.34%) | 32,200 (-50.23%) | 0 | 51,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/12 | 590 (+11.74%) | 64,700 (+488.18%) | 0 | 51,700 (0.00%) | 2,100 (0.00%) |
| 2025/08/08 | 528 (-1.68%) | 11,000 (+478.95%) | 0 | 51,700 (+8.61%) | 2,100 |
| 2025/08/07 | 537 (+1.32%) | 1,900 (-51.28%) | 0 | 47,600 (0.00%) | 0 |
| 2025/08/06 | 530 (+1.15%) | 3,900 (+77.27%) | 0 | 47,600 (0.00%) | 0 |
| 2025/08/05 | 524 (+0.58%) | 2,200 (+29.41%) | 0 | 47,600 (0.00%) | 0 |
| 2025/08/04 | 521 (+0.58%) | 1,700 (-76.71%) | 0 | 47,600 (0.00%) | 0 |
| 2025/08/01 | 518 (-0.58%) | 7,300 (+180.77%) | 0 | 47,600 (-6.48%) | 0 |
| 2025/07/31 | 521 (+0.97%) | 2,600 (-55.17%) | 0 | 50,900 (0.00%) | 0 |
| 2025/07/30 | 516 (+0.39%) | 5,800 (+123.08%) | 0 | 50,900 (0.00%) | 0 |
| 2025/07/29 | 514 (0.00%) | 2,600 (-18.75%) | 0 | 50,900 (0.00%) | 0 |
| 2025/07/28 | 514 (-0.39%) | 3,200 (-57.89%) | 0 | 50,900 (0.00%) | 0 |
| 2025/07/25 | 516 (+0.98%) | 7,600 (+2.70%) | 0 | 50,900 (+17.82%) | 0 |
| 2025/07/24 | 511 (+0.59%) | 7,400 (+146.67%) | 0 | 43,200 (0.00%) | 0 |
| 2025/07/23 | 508 (0.00%) | 3,000 (+130.77%) | 0 | 43,200 (0.00%) | 0 |
| 2025/07/22 | 508 | 1,300 | 0 | 43,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。