日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,027 (-0.88%) | 40,600 (-9.98%) | 0 | 264,400 (-3.26%) | 8,100 (0.00%) |
| 2026/01/20 | 2,045 (-0.49%) | 45,100 (+60.50%) | 0 | 273,300 (-4.47%) | 8,100 (0.00%) |
| 2026/01/19 | 2,055 (+0.10%) | 28,100 (-47.28%) | 0 | 286,100 (+4.38%) | 8,100 (0.00%) |
| 2026/01/16 | 2,053 (+2.09%) | 53,300 (+6.81%) | 0 | 274,100 (+2.24%) | 8,100 (0.00%) |
| 2026/01/15 | 2,011 (-0.30%) | 49,900 (+43.80%) | 0 | 268,100 (+3.91%) | 8,100 (0.00%) |
| 2026/01/14 | 2,017 (-0.59%) | 34,700 (-37.02%) | 0 | 258,000 (+3.24%) | 8,100 (0.00%) |
| 2026/01/13 | 2,029 (-1.41%) | 55,100 (+580.25%) | 0 | 249,900 (+0.56%) | 8,100 (0.00%) |
| 2026/01/09 | 2,058 (-0.10%) | 8,100 (-48.08%) | 0 | 248,500 (+0.32%) | 8,100 (0.00%) |
| 2026/01/08 | 2,060 (-0.24%) | 15,600 (-60.10%) | 0 | 247,700 (+7.37%) | 8,100 (0.00%) |
| 2026/01/07 | 2,065 (-0.67%) | 39,100 (+66.38%) | 0 | 230,700 (-0.17%) | 8,100 (-1.22%) |
| 2026/01/06 | 2,079 (+0.34%) | 23,500 (+2.62%) | 0 | 231,100 (-0.04%) | 8,200 (0.00%) |
| 2026/01/05 | 2,072 (-0.38%) | 22,900 (+126.73%) | 0 | 231,200 (+0.17%) | 8,200 (0.00%) |
| 2025/12/30 | 2,080 (-0.43%) | 10,100 (-6.48%) | 0 | 230,800 (-3.99%) | 8,200 (0.00%) |
| 2025/12/29 | 2,089 (+1.16%) | 10,800 (-62.63%) | 0 | 240,400 (-0.95%) | 8,200 (0.00%) |
| 2025/12/26 | 2,065 (-0.24%) | 28,900 (+1.76%) | 0 | 242,700 (+1.38%) | 8,200 (0.00%) |
| 2025/12/25 | 2,070 (+1.07%) | 28,400 (+0.71%) | 0 | 239,400 (-0.54%) | 8,200 (0.00%) |
| 2025/12/24 | 2,048 (+0.10%) | 28,200 (+27.03%) | 0 | 240,700 (-5.35%) | 8,200 (0.00%) |
| 2025/12/23 | 2,046 (-0.20%) | 22,200 (-48.37%) | 0 | 254,300 (-4.61%) | 8,200 (0.00%) |
| 2025/12/22 | 2,050 (+0.44%) | 43,000 (+298.15%) | 0 | 266,600 (-1.08%) | 8,200 (0.00%) |
| 2025/12/19 | 2,041 (-0.20%) | 10,800 (-87.96%) | 0 | 269,500 (+0.75%) | 8,200 (-1.20%) |
| 2025/12/18 | 2,045 (-0.63%) | 89,700 (+207.19%) | 0 | 267,500 (-1.73%) | 8,300 (0.00%) |
| 2025/12/17 | 2,058 (+0.88%) | 29,200 (+0.69%) | 0 | 272,200 (+1.34%) | 8,300 (0.00%) |
| 2025/12/16 | 2,040 (0.00%) | 29,000 (+72.62%) | 0 | 268,600 (-0.48%) | 8,300 (0.00%) |
| 2025/12/15 | 2,040 (+0.10%) | 16,800 (-66.40%) | 0 | 269,900 (-0.99%) | 8,300 (0.00%) |
| 2025/12/12 | 2,038 (+0.59%) | 50,000 (-59.08%) | 0 | 272,600 (-3.84%) | 8,300 (0.00%) |
| 2025/12/11 | 2,026 (+1.05%) | 122,200 (-72.60%) | 0 | 283,500 (-1.73%) | 8,300 (-16.16%) |
| 2025/12/10 | 2,005 (+18.01%) | 446,000 (+4,451.02%) | 0 (-100.00%) | 288,500 (0.00%) | 9,900 (0.00%) |
| 2025/12/09 | 1,699 (-0.06%) | 9,800 (-48.42%) | 45,103 (+18.68%) | 288,500 (0.00%) | 9,900 (0.00%) |
| 2025/12/08 | 1,700 (+2.66%) | 19,000 (+74.31%) | 38,003 (0.00%) | 288,500 (0.00%) | 9,900 (0.00%) |
| 2025/12/05 | 1,656 (-0.84%) | 10,900 (-42.93%) | 38,003 (0.00%) | 288,500 (-0.48%) | 9,900 (+10.00%) |
| 2025/12/04 | 1,670 (-1.24%) | 19,100 (+35.46%) | 38,003 (0.00%) | 289,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/03 | 1,691 (-1.69%) | 14,100 (-4.73%) | 38,003 (0.00%) | 289,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/02 | 1,720 (+0.23%) | 14,800 (+18.40%) | 38,003 (0.00%) | 289,900 (0.00%) | 9,000 (0.00%) |
| 2025/12/01 | 1,716 (-0.46%) | 12,500 (-29.38%) | 38,003 (0.00%) | 289,900 (0.00%) | 9,000 (0.00%) |
| 2025/11/28 | 1,724 (+1.35%) | 17,700 (+15.69%) | 38,003 (0.00%) | 289,900 (+0.10%) | 9,000 (-10.89%) |
| 2025/11/27 | 1,701 (+1.55%) | 15,300 (+18.60%) | 38,003 (0.00%) | 289,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/26 | 1,675 (+1.58%) | 12,900 (+61.25%) | 38,003 (0.00%) | 289,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/25 | 1,649 (+0.12%) | 8,000 (-15.79%) | 38,003 (0.00%) | 289,600 (0.00%) | 10,100 (0.00%) |
| 2025/11/21 | 1,647 (-0.36%) | 9,500 (+23.38%) | 38,003 (0.00%) | 289,600 (-1.46%) | 10,100 (-1.94%) |
| 2025/11/20 | 1,653 (-0.30%) | 7,700 (-35.83%) | 38,003 (0.00%) | 293,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/19 | 1,658 (-0.60%) | 12,000 (-39.70%) | 38,003 (0.00%) | 293,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/18 | 1,668 (-1.30%) | 19,900 (-5.24%) | 38,003 (0.00%) | 293,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/17 | 1,690 (+1.81%) | 21,000 (+112.12%) | 38,003 (+5.73%) | 293,900 (0.00%) | 10,300 (0.00%) |
| 2025/11/14 | 1,660 (+0.12%) | 9,900 (-47.34%) | 35,943 (0.00%) | 293,900 (-7.75%) | 10,300 (+7.29%) |
| 2025/11/13 | 1,658 (-0.30%) | 18,800 (+18.24%) | 35,943 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/12 | 1,663 (+1.90%) | 15,900 (-16.75%) | 35,943 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/11 | 1,632 (-0.85%) | 19,100 (0.00%) | 35,943 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/10 | 1,646 (+1.73%) | 19,100 (+44.70%) | 35,943 (0.00%) | 318,600 (0.00%) | 9,600 (0.00%) |
| 2025/11/07 | 1,618 (-0.61%) | 13,200 (+11.86%) | 35,943 (0.00%) | 318,600 (+2.58%) | 9,600 (-39.24%) |
| 2025/11/06 | 1,628 (-0.91%) | 11,800 (-73.66%) | 35,943 (0.00%) | 310,600 (0.00%) | 15,800 (0.00%) |
| 2025/11/05 | 1,643 (+0.61%) | 44,800 (-46.92%) | 35,943 (0.00%) | 310,600 (0.00%) | 15,800 (0.00%) |
| 2025/11/04 | 1,633 (-3.94%) | 84,400 (-17.42%) | 35,943 (0.00%) | 310,600 (0.00%) | 15,800 (0.00%) |
| 2025/10/31 | 1,700 (-5.08%) | 102,200 (+1.29%) | 35,943 (0.00%) | 310,600 (+6.37%) | 15,800 (+39.82%) |
| 2025/10/30 | 1,791 (+2.93%) | 100,900 (+46.02%) | 35,943 (0.00%) | 292,000 (0.00%) | 11,300 (0.00%) |
| 2025/10/29 | 1,740 (-0.11%) | 69,100 (+86.76%) | 35,943 (0.00%) | 292,000 (0.00%) | 11,300 (0.00%) |
| 2025/10/28 | 1,742 (-0.23%) | 37,000 (+233.33%) | 35,943 (0.00%) | 292,000 (0.00%) | 11,300 (0.00%) |
| 2025/10/27 | 1,746 (+1.16%) | 11,100 (+20.65%) | 35,943 (0.00%) | 292,000 (0.00%) | 11,300 (0.00%) |
| 2025/10/24 | 1,726 (-2.21%) | 9,200 (-20.00%) | 35,943 (0.00%) | 292,000 (+1.25%) | 11,300 (+13.00%) |
| 2025/10/23 | 1,765 (+0.57%) | 11,500 (+22.34%) | 35,943 (0.00%) | 288,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/22 | 1,755 (+1.27%) | 9,400 (-10.48%) | 35,943 (0.00%) | 288,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/21 | 1,733 (+0.87%) | 10,500 (+169.23%) | 35,943 (0.00%) | 288,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/20 | 1,718 (+0.35%) | 3,900 (-77.06%) | 35,943 (0.00%) | 288,400 (0.00%) | 10,000 (0.00%) |
| 2025/10/17 | 1,712 (-1.50%) | 17,000 (+71.72%) | 35,943 (0.00%) | 288,400 (+4.91%) | 10,000 (-7.41%) |
| 2025/10/16 | 1,738 (+1.34%) | 9,900 (-45.00%) | 35,943 (0.00%) | 274,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/15 | 1,715 (+2.76%) | 18,000 (-49.30%) | 35,943 (0.00%) | 274,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/14 | 1,669 (-4.25%) | 35,500 (+170.99%) | 35,943 (0.00%) | 274,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/10 | 1,743 (-2.30%) | 13,100 (-17.09%) | 35,943 (0.00%) | 274,900 (+9.78%) | 10,800 (+2.86%) |
| 2025/10/09 | 1,784 (-0.06%) | 15,800 (-21.39%) | 35,943 (0.00%) | 250,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/08 | 1,785 (+2.06%) | 20,100 (-70.78%) | 35,943 (0.00%) | 250,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/07 | 1,749 (+0.58%) | 68,800 (+429.23%) | 35,943 (0.00%) | 250,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/06 | 1,739 (-0.17%) | 13,000 (-37.80%) | 35,943 (0.00%) | 250,400 (0.00%) | 10,500 (0.00%) |
| 2025/10/03 | 1,742 (+0.06%) | 20,900 (-51.95%) | 35,943 (0.00%) | 250,400 (-25.01%) | 10,500 (+12.90%) |
| 2025/10/02 | 1,741 (+3.63%) | 43,500 (+86.70%) | 35,943 (0.00%) | 333,900 (0.00%) | 9,300 (0.00%) |
| 2025/10/01 | 1,680 (-2.27%) | 23,300 (+30.90%) | 35,943 (0.00%) | 333,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/30 | 1,719 (-2.00%) | 17,800 (0.00%) | 35,943 (0.00%) | 333,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/29 | 1,754 (-0.23%) | 17,800 (+2.30%) | 35,943 (0.00%) | 333,900 (0.00%) | 9,300 (0.00%) |
| 2025/09/26 | 1,758 (+1.62%) | 17,400 (-1.69%) | 35,943 (0.00%) | 333,900 (+60.68%) | 9,300 (+4.49%) |
| 2025/09/25 | 1,730 (+1.05%) | 17,700 (-23.38%) | 35,943 (0.00%) | 207,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/24 | 1,712 (-0.52%) | 23,100 (+62.68%) | 35,943 (0.00%) | 207,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/22 | 1,721 (-0.69%) | 14,200 (+33.96%) | 35,943 (0.00%) | 207,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/19 | 1,733 (+0.41%) | 10,600 (-57.09%) | 35,943 (0.00%) | 207,800 (+5.32%) | 8,900 (0.00%) |
| 2025/09/18 | 1,726 (+1.23%) | 24,700 (+116.67%) | 35,943 (0.00%) | 197,300 (0.00%) | 8,900 (0.00%) |
| 2025/09/17 | 1,705 (-1.10%) | 11,400 (-50.00%) | 35,943 (0.00%) | 197,300 (0.00%) | 8,900 (0.00%) |
| 2025/09/16 | 1,724 (-2.71%) | 22,800 (-32.34%) | 35,943 (0.00%) | 197,300 (0.00%) | 8,900 (0.00%) |
| 2025/09/12 | 1,772 (+3.14%) | 33,700 (+443.55%) | 35,943 (0.00%) | 197,300 (+2.71%) | 8,900 (0.00%) |
| 2025/09/11 | 1,718 (-0.52%) | 6,200 (-59.48%) | 35,943 (0.00%) | 192,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/10 | 1,727 (-0.23%) | 15,300 (+8.51%) | 35,943 (0.00%) | 192,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/09 | 1,731 (-0.23%) | 14,100 (-30.54%) | 35,943 (0.00%) | 192,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/08 | 1,735 (-0.74%) | 20,300 (+61.11%) | 35,943 (0.00%) | 192,100 (0.00%) | 8,900 (0.00%) |
| 2025/09/05 | 1,748 (+1.69%) | 12,600 (-17.65%) | 35,943 (0.00%) | 192,100 (+2.67%) | 8,900 (+4.71%) |
| 2025/09/04 | 1,719 (+1.54%) | 15,300 (-24.26%) | 35,943 (0.00%) | 187,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/03 | 1,693 (-0.94%) | 20,200 (+44.29%) | 35,943 (0.00%) | 187,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/02 | 1,709 (+0.71%) | 14,000 (-5.41%) | 35,943 (0.00%) | 187,100 (0.00%) | 8,500 (0.00%) |
| 2025/09/01 | 1,697 (-1.05%) | 14,800 (+82.72%) | 35,943 (0.00%) | 187,100 (0.00%) | 8,500 (0.00%) |
| 2025/08/29 | 1,715 (-0.35%) | 8,100 (-72.16%) | 35,943 (0.00%) | 187,100 (+7.34%) | 8,500 (-16.67%) |
| 2025/08/28 | 1,721 (+0.53%) | 29,100 (+11.92%) | 35,943 (0.00%) | 174,300 (0.00%) | 10,200 (0.00%) |
| 2025/08/27 | 1,712 (-2.23%) | 26,000 (+8.79%) | 35,943 (0.00%) | 174,300 (0.00%) | 10,200 (0.00%) |
| 2025/08/26 | 1,751 (-3.69%) | 23,900 (+42.26%) | 35,943 (0.00%) | 174,300 (0.00%) | 10,200 (0.00%) |
| 2025/08/25 | 1,818 (-2.10%) | 16,800 (-34.63%) | 35,943 (0.00%) | 174,300 (0.00%) | 10,200 (0.00%) |
| 2025/08/22 | 1,857 (+1.92%) | 25,700 (-5.86%) | 35,943 (0.00%) | 174,300 (+7.93%) | 10,200 (+3.03%) |
| 2025/08/21 | 1,822 (-0.71%) | 27,300 (+362.71%) | 35,943 (0.00%) | 161,500 (0.00%) | 9,900 (0.00%) |
| 2025/08/20 | 1,835 (-0.05%) | 5,900 (-66.48%) | 35,943 (0.00%) | 161,500 (0.00%) | 9,900 (0.00%) |
| 2025/08/19 | 1,836 (-1.29%) | 17,600 (+50.43%) | 35,943 (0.00%) | 161,500 (0.00%) | 9,900 (0.00%) |
| 2025/08/18 | 1,860 (+1.86%) | 11,700 (-31.58%) | 35,943 (0.00%) | 161,500 (0.00%) | 9,900 (0.00%) |
| 2025/08/15 | 1,826 (+0.05%) | 17,100 (-66.27%) | 35,943 (0.00%) | 161,500 (+5.28%) | 9,900 (-3.88%) |
| 2025/08/14 | 1,825 (-0.82%) | 50,700 (+152.24%) | 35,943 (0.00%) | 153,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/13 | 1,840 (-0.54%) | 20,100 (-18.62%) | 35,943 (0.00%) | 153,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/12 | 1,850 (-0.91%) | 24,700 (+128.70%) | 35,943 (0.00%) | 153,400 (0.00%) | 10,300 (0.00%) |
| 2025/08/08 | 1,867 (-1.01%) | 10,800 (-23.94%) | 35,943 (0.00%) | 153,400 (+2.27%) | 10,300 (-26.95%) |
| 2025/08/07 | 1,886 (-0.32%) | 14,200 (+7.58%) | 35,943 (0.00%) | 150,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/06 | 1,892 (+1.88%) | 13,200 (-33.67%) | 35,943 (0.00%) | 150,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/05 | 1,857 (-0.05%) | 19,900 (+54.26%) | 35,943 (0.00%) | 150,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/04 | 1,858 (-0.96%) | 12,900 (-50.57%) | 35,943 (0.00%) | 150,000 (0.00%) | 14,100 (0.00%) |
| 2025/08/01 | 1,876 (+0.48%) | 26,100 (-40.95%) | 35,943 (0.00%) | 150,000 (+12.87%) | 14,100 (+6.02%) |
| 2025/07/31 | 1,867 (+0.70%) | 44,200 (+115.61%) | 35,943 (0.00%) | 132,900 (0.00%) | 13,300 (0.00%) |
| 2025/07/30 | 1,854 (0.00%) | 20,500 (+54.14%) | 35,943 (0.00%) | 132,900 (0.00%) | 13,300 (0.00%) |
| 2025/07/29 | 1,854 (-0.48%) | 13,300 (-37.85%) | 35,943 (0.00%) | 132,900 (0.00%) | 13,300 (0.00%) |
| 2025/07/28 | 1,863 (+1.09%) | 21,400 (+46.58%) | 35,943 (0.00%) | 132,900 (0.00%) | 13,300 (0.00%) |
| 2025/07/25 | 1,843 (+1.32%) | 14,600 (+175.47%) | 35,943 (0.00%) | 132,900 (-14.48%) | 13,300 (+29.13%) |
| 2025/07/24 | 1,819 (+0.22%) | 5,300 (-65.36%) | 35,943 (0.00%) | 155,400 (0.00%) | 10,300 (0.00%) |
| 2025/07/23 | 1,815 (-0.55%) | 15,300 (+109.59%) | 35,943 (0.00%) | 155,400 (0.00%) | 10,300 (0.00%) |
| 2025/07/22 | 1,825 | 7,300 | 35,943 | 155,400 | 10,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/12/09 | 45,103 / 0.60% +7,100 (+18.68%) / +0.10pt |
| 2025/11/17 | 38,003 / 0.50% +2,060 (+5.73%) / +0.03pt |
| 2025/01/29 | 35,943 / 0.47% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。