アズジェント（4288）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 649 (-2.99%) | 584,200 (-7.52%) | 520,040 (0.00%) | 443,600 (0.00%) | 238,800 (0.00%) |
| 2026/10/28 | 669 (-10.20%) | 631,700 (-55.99%) | 520,040 (0.00%) | 443,600 (0.00%) | 238,800 (0.00%) |
| 2026/10/27 | 745 (+15.50%) | 1,435,300 (+105.66%) | 520,040 (+0.78%) | 443,600 (+6.89%) | 238,800 (+1.88%) |
| 2026/10/26 | 645 (+4.37%) | 697,900 (-11.47%) | 516,040 (0.00%) | 415,000 (-0.02%) | 234,400 (-0.59%) |
| 2026/10/23 | 618 (-13.93%) | 788,300 (-35.74%) | 516,040 (-2.22%) | 415,100 (-8.10%) | 235,800 (-16.74%) |
| 2026/10/22 | 718 (+16.18%) | 1,226,700 (-29.49%) | 527,740 (-6.22%) | 451,700 (+4.03%) | 283,200 (+2.61%) |
| 2026/10/21 | 618 (+1.15%) | 1,739,800 (-48.78%) | 562,740 (-0.12%) | 434,200 (+15.48%) | 276,000 (+70.90%) |
| 2026/10/20 | 611 (-15.37%) | 3,396,400 (+365.13%) | 563,440 (+0.82%) | 376,000 (-17.51%) | 161,500 (-49.09%) |
| 2026/10/19 | 722 (+16.08%) | 730,200 (-30.58%) | 558,840 (0.00%) | 455,800 (-4.22%) | 317,200 (-1.25%) |
| 2026/10/16 | 622 (+19.16%) | 1,051,800 (+404.70%) | 558,840 (-1.52%) | 475,900 (-4.01%) | 321,200 (+9.77%) |
| 2026/10/15 | 522 (-6.79%) | 208,400 (-67.35%) | 567,440 (0.00%) | 495,800 (-8.57%) | 292,600 (-14.92%) |
| 2026/10/14 | 560 (+0.18%) | 638,300 (-47.62%) | 567,440 (0.00%) | 542,300 (+0.24%) | 343,900 (-7.85%) |
| 2026/10/13 | 559 (+3.90%) | 1,218,600 (-1.92%) | 567,440 (-0.54%) | 541,000 (-7.20%) | 373,200 (-2.30%) |
| 2026/10/09 | 538 (-12.38%) | 1,242,500 (-58.81%) | 570,540 (-0.61%) | 583,000 (-13.22%) | 382,000 (-12.98%) |
| 2026/10/08 | 614 (+11.03%) | 3,016,300 (-19.84%) | 574,040 (0.00%) | 671,800 (+2.08%) | 439,000 (-0.93%) |
| 2026/10/07 | 553 (-11.24%) | 3,762,800 (-54.82%) | 574,040 (+3.03%) | 658,100 (-15.49%) | 443,100 (-5.08%) |
| 2026/10/06 | 623 (+5.59%) | 8,327,600 (+55.76%) | 557,140 (+4.36%) | 778,700 (+15.12%) | 466,800 (+0.02%) |
| 2026/10/05 | 590 (+1.55%) | 5,346,300 (-43.78%) | 533,840 (+1.62%) | 676,400 (-7.08%) | 466,700 (-17.38%) |
| 2026/10/02 | 581 (+12.60%) | 9,509,600 (+1,072.00%) | 525,340 (+8.24%) | 727,900 (+109.11%) | 564,900 (+170.42%) |
| 2026/10/01 | 516 (+18.35%) | 811,400 (+57,857.14%) | 485,340 (0.00%) | 348,100 (+22.48%) | 208,900 (+192.99%) |
| 2026/09/30 | 436 (+0.23%) | 1,400 (-76.27%) | 485,340 (0.00%) | 284,200 (0.00%) | 71,300 (-1.11%) |
| 2026/09/29 | 435 (-0.68%) | 5,900 (-69.27%) | 485,340 (0.00%) | 284,200 (-0.66%) | 72,100 (-0.28%) |
| 2026/09/28 | 438 (+1.86%) | 19,200 (+123.26%) | 485,340 (-0.94%) | 286,100 (-1.58%) | 72,300 (-6.83%) |
| 2026/09/25 | 430 (+0.23%) | 8,600 (-54.74%) | 489,940 (0.00%) | 290,700 (-1.82%) | 77,600 (-2.51%) |
| 2026/09/24 | 429 (-2.50%) | 19,000 (+123.53%) | 489,940 (-0.63%) | 296,100 (-1.20%) | 79,600 (-1.85%) |
| 2026/09/18 | 440 (-2.22%) | 8,500 (-32.54%) | 493,040 (0.00%) | 299,700 (-0.37%) | 81,100 (-5.92%) |
| 2026/09/17 | 450 (-1.10%) | 12,600 (+162.50%) | 493,040 (-1.54%) | 300,800 (-0.76%) | 86,200 (-0.12%) |
| 2026/09/16 | 455 (-1.94%) | 4,800 (-32.39%) | 500,740 (0.00%) | 303,100 (+0.10%) | 86,300 (-0.69%) |
| 2026/09/15 | 464 (+1.31%) | 7,100 (+54.35%) | 500,740 (0.00%) | 302,800 (-0.53%) | 86,900 (0.00%) |
| 2026/09/14 | 458 (+0.44%) | 4,600 (-58.18%) | 500,740 (0.00%) | 304,400 (0.00%) | 86,900 (0.00%) |
| 2026/09/11 | 456 (-0.87%) | 11,000 (+12.24%) | 500,740 (0.00%) | 304,400 (-3.94%) | 86,900 (-6.26%) |
| 2026/09/10 | 460 (+0.44%) | 9,800 (-18.33%) | 500,740 (-0.71%) | 316,900 (0.00%) | 92,700 (0.00%) |
| 2026/09/09 | 458 (-2.55%) | 12,000 (-26.83%) | 504,340 (0.00%) | 316,900 (-0.09%) | 92,700 (-1.90%) |
| 2026/09/08 | 470 (+0.43%) | 16,400 (+22.39%) | 504,340 (-0.88%) | 317,200 (-1.92%) | 94,500 (-1.97%) |
| 2026/09/07 | 468 (+0.21%) | 13,400 (+74.03%) | 508,840 (0.00%) | 323,400 (0.00%) | 96,400 (0.00%) |
| 2026/09/04 | 467 (+0.43%) | 7,700 (-19.79%) | 508,840 (0.00%) | 323,400 (-4.04%) | 96,400 (-5.02%) |
| 2026/09/03 | 465 (-0.43%) | 9,600 (-20.00%) | 508,840 (-0.47%) | 337,000 (0.00%) | 101,500 (0.00%) |
| 2026/09/02 | 467 (-0.64%) | 12,000 (-13.67%) | 511,240 (-0.51%) | 337,000 (-1.29%) | 101,500 (-0.68%) |
| 2026/09/01 | 470 (+3.30%) | 13,900 (-33.81%) | 513,840 (0.00%) | 341,400 (-0.78%) | 102,200 (-5.89%) |
| 2026/08/31 | 455 (-1.30%) | 21,000 (+30.43%) | 513,840 (-1.25%) | 344,100 (-1.38%) | 108,600 (+0.28%) |
| 2026/08/28 | 461 (-1.91%) | 16,100 (+31.97%) | 520,340 (0.00%) | 348,900 (-0.99%) | 108,300 (-3.90%) |
| 2026/08/27 | 470 (-0.42%) | 12,200 (+41.86%) | 520,340 (-1.61%) | 352,400 (-0.48%) | 112,700 (-1.49%) |
| 2026/08/26 | 472 (+0.43%) | 8,600 (+8.86%) | 528,840 (0.00%) | 354,100 (-0.11%) | 114,400 (-0.35%) |
| 2026/08/25 | 470 (-0.63%) | 7,900 (-17.71%) | 528,840 (0.00%) | 354,500 (-1.01%) | 114,800 (-2.96%) |
| 2026/08/24 | 473 (+0.85%) | 9,600 (-45.14%) | 528,840 (0.00%) | 358,100 (0.00%) | 118,300 (0.00%) |
| 2026/08/21 | 469 (+0.21%) | 17,500 (+15.89%) | 528,840 (-0.94%) | 358,100 (-5.94%) | 118,300 (-10.51%) |
| 2026/08/20 | 468 (+3.54%) | 15,100 (+13.53%) | 533,840 (0.00%) | 380,700 (0.00%) | 132,200 (0.00%) |
| 2026/08/19 | 452 (-2.59%) | 13,300 (+0.76%) | 533,840 (-0.63%) | 380,700 (0.00%) | 132,200 (0.00%) |
| 2026/08/18 | 464 (-0.64%) | 13,200 (-70.00%) | 537,240 (0.00%) | 380,700 (0.00%) | 132,200 (0.00%) |
| 2026/08/17 | 467 (-3.31%) | 44,000 (+121.11%) | 537,240 (-2.86%) | 380,700 (0.00%) | 132,200 (0.00%) |
| 2026/08/14 | 483 (+4.77%) | 19,900 (+41.13%) | 553,040 (0.00%) | 380,700 (-0.21%) | 132,200 (-0.23%) |
| 2026/08/13 | 461 (-1.50%) | 14,100 (-32.54%) | 553,040 (0.00%) | 381,500 (-0.73%) | 132,500 (-4.61%) |
| 2026/08/12 | 468 (+0.65%) | 20,900 (-35.09%) | 553,040 (-1.21%) | 384,300 (-7.15%) | 138,900 (-4.73%) |
| 2026/08/10 | 465 (+2.20%) | 32,200 (+40.61%) | 559,840 (-1.25%) | 413,900 (0.00%) | 145,800 (0.00%) |
| 2026/08/07 | 455 (+1.11%) | 22,900 (+281.67%) | 566,940 (-0.93%) | 413,900 (-1.78%) | 145,800 (-2.99%) |
| 2026/08/06 | 450 (+1.58%) | 6,000 (-65.52%) | 572,240 (-0.54%) | 421,400 (-0.24%) | 150,300 (-0.73%) |
| 2026/08/05 | 443 (+1.14%) | 17,400 (-61.67%) | 575,340 (-0.52%) | 422,400 (-1.47%) | 151,400 (-7.74%) |
| 2026/08/04 | 438 (+4.53%) | 45,400 (+60.99%) | 578,340 (-1.50%) | 428,700 (0.00%) | 164,100 (0.00%) |
| 2026/08/03 | 419 (+1.95%) | 28,200 (+84.31%) | 587,140 (-2.78%) | 428,700 (0.00%) | 164,100 (0.00%) |
| 2026/07/31 | 411 (+1.73%) | 15,300 (+3.38%) | 603,940 (0.00%) | 428,700 (-2.03%) | 164,100 (-0.91%) |
| 2026/07/30 | 404 (-0.74%) | 14,800 (+105.56%) | 603,940 (0.00%) | 437,600 (-0.52%) | 165,600 (-1.02%) |
| 2026/07/29 | 407 (-0.49%) | 7,200 (-52.00%) | 603,940 (0.00%) | 439,900 (-0.16%) | 167,300 (-2.85%) |
| 2026/07/28 | 409 (-1.92%) | 15,000 (+305.41%) | 603,940 (-1.32%) | 440,600 (-1.08%) | 172,200 (+0.06%) |
| 2026/07/27 | 417 (+3.73%) | 3,700 (-65.09%) | 612,040 (0.00%) | 445,400 (-0.31%) | 172,100 (-0.86%) |
| 2026/07/24 | 402 (-3.13%) | 10,600 (+3.92%) | 612,040 (+0.72%) | 446,800 (-0.87%) | 173,600 (-3.45%) |
| 2026/07/23 | 415 (-0.72%) | 10,200 (+10.87%) | 607,640 (-1.41%) | 450,700 (+0.07%) | 179,800 (-1.43%) |
| 2026/07/22 | 418 (+0.48%) | 9,200 (+1.10%) | 616,340 (0.00%) | 450,400 (+0.11%) | 182,400 (-0.82%) |
| 2026/07/21 | 416 (+0.73%) | 9,100 (-60.09%) | 616,340 (-0.24%) | 449,900 (-1.25%) | 183,900 (-4.12%) |
| 2026/07/17 | 413 (-2.36%) | 22,800 (+612.50%) | 617,840 (-0.77%) | 455,600 (-0.07%) | 191,800 (-0.36%) |
| 2026/07/16 | 423 (-1.63%) | 3,200 (-75.57%) | 622,640 (0.00%) | 455,900 (-0.55%) | 192,500 (-0.10%) |
| 2026/07/15 | 430 (+3.12%) | 13,100 (+33.67%) | 622,640 (0.00%) | 458,400 (+0.81%) | 192,700 (-0.46%) |
| 2026/07/14 | 417 (-0.24%) | 9,800 (-41.67%) | 622,640 (0.00%) | 454,700 (-2.05%) | 193,600 (-3.20%) |
| 2026/07/13 | 418 (-2.79%) | 16,800 (-52.00%) | 622,640 (-0.72%) | 464,200 (-0.58%) | 200,000 (-4.49%) |
| 2026/07/10 | 430 (+1.42%) | 35,000 (+414.71%) | 627,140 (-1.94%) | 466,900 (-0.60%) | 209,400 (-0.57%) |
| 2026/07/09 | 424 (+0.47%) | 6,800 (-32.67%) | 639,540 (0.00%) | 469,700 (+0.41%) | 210,600 (-0.14%) |
| 2026/07/08 | 422 (-0.94%) | 10,100 (-65.17%) | 639,540 (0.00%) | 467,800 (-2.30%) | 210,900 (-4.22%) |
| 2026/07/07 | 426 (-2.74%) | 29,000 (+52.63%) | 639,540 (-0.74%) | 478,800 (+0.42%) | 220,200 (-2.52%) |
| 2026/07/06 | 438 (-1.57%) | 19,000 (-79.57%) | 644,340 (-0.91%) | 476,800 (-1.51%) | 225,900 (-4.08%) |
| 2026/07/03 | 445 (-0.67%) | 93,000 (+33.24%) | 650,240 (-0.84%) | 484,100 (+0.75%) | 235,500 (-14.36%) |
| 2026/07/02 | 448 (+6.41%) | 69,800 (+29.26%) | 655,740 (-2.51%) | 480,500 (+0.82%) | 275,000 (-0.36%) |
| 2026/07/01 | 421 (+3.19%) | 54,000 (-78.23%) | 672,640 (-2.10%) | 476,600 (-3.35%) | 276,000 (-0.25%) |
| 2026/06/30 | 408 (+1.24%) | 248,000 (+441.48%) | 687,040 (-4.94%) | 493,100 (+0.35%) | 276,700 (+0.07%) |
| 2026/06/29 | 403 (+7.75%) | 45,800 (+193.59%) | 722,740 (-2.11%) | 491,400 (-0.69%) | 276,500 (+0.22%) |
| 2026/06/26 | 374 (+2.19%) | 15,600 (+194.34%) | 738,340 (-0.89%) | 494,800 (+0.06%) | 275,900 (-0.61%) |
| 2026/06/25 | 366 (+0.27%) | 5,300 (-36.14%) | 744,940 (0.00%) | 494,500 (-0.48%) | 277,600 (+0.11%) |
| 2026/06/24 | 365 (+1.67%) | 8,300 (-23.85%) | 744,940 (0.00%) | 496,900 (+0.34%) | 277,300 (-1.00%) |
| 2026/06/23 | 359 (-0.55%) | 10,900 (-46.83%) | 744,940 (-1.09%) | 495,200 (-0.84%) | 280,100 (-0.81%) |
| 2026/06/22 | 361 (+2.27%) | 20,500 (+73.73%) | 753,140 (-0.86%) | 499,400 (0.00%) | 282,400 (0.00%) |
| 2026/06/19 | 353 (-1.40%) | 11,800 (-74.24%) | 759,640 (+0.78%) | 499,400 (+6.50%) | 282,400 (+13.96%) |
| 2026/06/18 | 358 (-3.76%) | 45,800 (-32.05%) | 753,740 (+0.45%) | 468,900 (0.00%) | 247,800 (0.00%) |
| 2026/06/17 | 372 (+6.59%) | 67,400 (+243.88%) | 750,340 (+1.00%) | 468,900 (0.00%) | 247,800 (0.00%) |
| 2026/06/16 | 349 (+1.45%) | 19,600 (-31.47%) | 742,940 (0.00%) | 468,900 (0.00%) | 247,800 (0.00%) |
| 2026/06/15 | 344 (+0.58%) | 28,600 (-44.47%) | 742,940 (+0.47%) | 468,900 (0.00%) | 247,800 (0.00%) |
| 2026/06/12 | 342 (-2.56%) | 51,500 (-8.53%) | 739,440 (+1.18%) | 468,900 (+2.27%) | 247,800 (+2.86%) |
| 2026/06/11 | 351 (-3.31%) | 56,300 (-8.16%) | 730,840 (+1.84%) | 458,500 (+2.50%) | 240,900 (+6.83%) |
| 2026/06/10 | 363 (-5.71%) | 61,300 (+190.52%) | 717,640 (+3.06%) | 447,300 (-0.20%) | 225,500 (-0.53%) |
| 2026/06/09 | 385 (-0.77%) | 21,100 (-37.20%) | 696,340 (-0.83%) | 448,200 (+1.11%) | 226,700 (-0.83%) |
| 2026/06/08 | 388 (-3.24%) | 33,600 (-29.26%) | 702,140 (+0.24%) | 443,300 (0.00%) | 228,600 (0.00%) |
| 2026/06/05 | 401 (+6.65%) | 47,500 (-40.40%) | 700,440 (+3.15%) | 443,300 (+16.54%) | 228,600 (+101.41%) |
| 2026/06/04 | 376 (-0.53%) | 79,700 (-30.64%) | 679,040 (+3.54%) | 380,400 (0.00%) | 113,500 (0.00%) |
| 2026/06/03 | 378 (-5.97%) | 114,900 (+31.92%) | 655,840 (+6.27%) | 380,400 (0.00%) | 113,500 (0.00%) |
| 2026/06/02 | 402 (-4.06%) | 87,100 (-7.83%) | 617,140 (+3.21%) | 380,400 (0.00%) | 113,500 (0.00%) |
| 2026/06/01 | 419 (-3.01%) | 94,500 (-6.06%) | 597,940 (-0.98%) | 380,400 (0.00%) | 113,500 (0.00%) |
| 2026/05/29 | 432 (+0.47%) | 100,600 (+27.02%) | 603,840 (-0.89%) | 380,400 (-0.60%) | 113,500 (+14.53%) |
| 2026/05/28 | 430 (-3.15%) | 79,200 (-53.74%) | 609,260 (+0.35%) | 382,700 (+7.14%) | 99,100 (+116.85%) |
| 2026/05/27 | 444 (-5.93%) | 171,200 (+58.23%) | 607,160 (+12.70%) | 357,200 (0.00%) | 45,700 (0.00%) |
| 2026/05/26 | 472 (-1.05%) | 108,200 (-30.10%) | 538,760 (+2.10%) | 357,200 (0.00%) | 45,700 (0.00%) |
| 2026/05/25 | 477 (+3.02%) | 154,800 (+23.05%) | 527,660 (+4.31%) | 357,200 (0.00%) | 45,700 (0.00%) |
| 2026/05/22 | 463 (-3.54%) | 125,800 (+40.72%) | 505,860 (+1.75%) | 357,200 (-0.72%) | 45,700 (+28.37%) |
| 2026/05/21 | 480 (-4.00%) | 89,400 (-6.19%) | 497,160 (+0.08%) | 359,800 (-4.23%) | 35,600 (+9.54%) |
| 2026/05/20 | 500 (-5.66%) | 95,300 (+26.56%) | 496,760 (+0.49%) | 375,700 (+1.98%) | 32,500 (-0.31%) |
| 2026/05/19 | 530 (-1.49%) | 75,300 (-3.21%) | 494,360 (+1.62%) | 368,400 (+0.52%) | 32,600 (-4.40%) |
| 2026/05/18 | 538 (-3.06%) | 77,800 (-78.16%) | 486,460 (-1.02%) | 366,500 (-13.30%) | 34,100 (-35.42%) |
| 2026/05/15 | 555 (-21.28%) | 356,300 (+292.83%) | 491,460 (-1.72%) | 422,700 (-1.67%) | 52,800 (-2.22%) |
| 2026/05/14 | 705 (-0.70%) | 90,700 (+9.81%) | 500,060 (+2.12%) | 429,900 (-2.21%) | 54,000 (-5.76%) |
| 2026/05/13 | 710 (+2.01%) | 82,600 (-7.50%) | 489,660 (-0.69%) | 439,600 (-1.21%) | 57,300 (-24.80%) |
| 2026/05/12 | 696 (-1.97%) | 89,300 (-39.78%) | 493,060 (-1.26%) | 445,000 (-4.07%) | 76,200 (-32.51%) |
| 2026/05/11 | 710 (-3.14%) | 148,300 (-2.69%) | 499,360 (-1.42%) | 463,900 (-5.58%) | 112,900 (-2.08%) |
| 2026/05/08 | 733 (+2.09%) | 152,400 (-36.82%) | 506,560 (-3.73%) | 491,300 (+2.16%) | 115,300 (-7.32%) |
| 2026/05/07 | 718 (-1.24%) | 241,200 (-88.40%) | 526,160 (-6.17%) | 480,900 (+11.89%) | 124,400 (-1.03%) |
| 2026/05/01 | 727 (+3.86%) | 2,080,200 (+426.63%) | 560,760 (+21.20%) | 429,800 (-8.88%) | 125,700 (-21.78%) |
| 2026/04/30 | 700 | 395,000 | 462,660 | 471,700 | 160,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 個人#2 | 個人#3 | 個人#4 | 個人#5 | 個人#6 | 個人#7 | 大和証券株式会社 | 山和証券株式会社 | 桐木平 祐一 | 豊証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 14,400 / 0.37% | 20,700 / 0.54% | 29,900 / 0.78% | 49,200 / 1.28% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 20,640 / 0.54% +4,000 (+24.04%) / +0.11pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/23 | 14,400 / 0.37% | 20,700 / 0.54% | 29,900 / 0.78% | 49,200 / 1.28% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 16,640 / 0.43% -11,700 (-41.28%) / △0.31pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/22 | 14,400 / 0.37% | 20,700 / 0.54% | 29,900 / 0.78% | 49,200 / 1.28% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 28,340 / 0.74% +5,000 (+21.42%) / +0.13pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 報告義務消滅 | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/21 | 14,400 / 0.37% | 20,700 / 0.54% +2,500 (+13.74%) / +0.07pt | 29,900 / 0.78% | 49,200 / 1.28% -3,200 (-6.11%) / △0.09pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 23,340 / 0.61% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/20 | 14,400 / 0.37% | 18,200 / 0.47% -1,200 (-6.19%) / △0.03pt | 29,900 / 0.78% | 52,400 / 1.37% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 23,340 / 0.61% +5,800 (+33.07%) / +0.16pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/16 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 52,400 / 1.37% -8,600 (-14.10%) / △0.22pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/13 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 61,000 / 1.59% -3,100 (-4.84%) / △0.08pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/09 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 64,100 / 1.67% -3,500 (-5.18%) / △0.10pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/07 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 67,600 / 1.77% +16,900 (+33.33%) / +0.45pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/06 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 50,700 / 1.32% +23,300 (+85.04%) / +0.61pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/05 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 27,400 / 0.71% +8,500 (+44.97%) / +0.22pt | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/10/02 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | 40,000 / 1.04% +40,000 / +1.04% | 60,100 / 1.57% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/28 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 60,100 / 1.57% -4,600 (-7.11%) / △0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/24 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 64,700 / 1.69% -3,100 (-4.57%) / △0.08pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/17 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 67,800 / 1.77% -7,700 (-10.20%) / △0.20pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/10 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 75,500 / 1.97% -3,600 (-4.55%) / △0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/08 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 79,100 / 2.07% -4,500 (-5.38%) / △0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/03 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 83,600 / 2.19% -2,400 (-2.79%) / △0.06pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/09/02 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 86,000 / 2.25% -2,600 (-2.93%) / △0.07pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/31 | 14,400 / 0.37% | 19,400 / 0.50% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 88,600 / 2.32% -6,500 (-6.83%) / △0.17pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/27 | 14,400 / 0.37% | 19,400 / 0.50% +700 (+3.74%) / +0.01pt | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 95,100 / 2.49% -9,200 (-8.82%) / △0.24pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/21 | 14,400 / 0.37% | 18,700 / 0.49% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 104,300 / 2.73% -5,000 (-4.57%) / △0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/19 | 14,400 / 0.37% | 18,700 / 0.49% | 29,900 / 0.78% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 109,300 / 2.86% -3,400 (-3.02%) / △0.09pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/17 | 14,400 / 0.37% | 18,700 / 0.49% | 29,900 / 0.78% -7,800 (-20.69%) / △0.20pt | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 112,700 / 2.95% -8,000 (-6.63%) / △0.21pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/12 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 120,700 / 3.16% -6,800 (-5.33%) / △0.18pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/10 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 127,500 / 3.34% -7,100 (-5.27%) / △0.18pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/07 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 134,600 / 3.52% -5,300 (-3.79%) / △0.14pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/06 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 17,540 / 0.45% -3,100 (-15.02%) / △0.09pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 139,900 / 3.66% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/05 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 20,640 / 0.54% -3,000 (-12.69%) / △0.07pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 139,900 / 3.66% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/04 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 23,640 / 0.61% -3,200 (-11.92%) / △0.09pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 139,900 / 3.66% -5,600 (-3.85%) / △0.15pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/08/03 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 26,840 / 0.70% -6,200 (-18.77%) / △0.16pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 145,500 / 3.81% -10,600 (-6.79%) / △0.28pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/28 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 33,040 / 0.86% -2,400 (-6.77%) / △0.06pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 156,100 / 4.09% -5,700 (-3.52%) / △0.15pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/24 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 35,440 / 0.92% +4,400 (+14.18%) / +0.11pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 161,800 / 4.24% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/23 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 31,040 / 0.81% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 161,800 / 4.24% -8,700 (-5.10%) / △0.22pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/21 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 31,040 / 0.81% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 170,500 / 4.46% -1,500 (-0.87%) / △0.04pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/17 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 31,040 / 0.81% +4,200 (+15.65%) / +0.11pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 172,000 / 4.50% -9,000 (-4.97%) / △0.24pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/13 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 26,840 / 0.70% +2,000 (+8.05%) / +0.05pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 181,000 / 4.74% -6,500 (-3.47%) / △0.17pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/10 | 14,400 / 0.37% | 18,700 / 0.49% | 37,700 / 0.98% -2,400 (-5.99%) / △0.07pt | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 24,840 / 0.65% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 187,500 / 4.91% -10,000 (-5.06%) / △0.26pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/07 | 14,400 / 0.37% | 18,700 / 0.49% | 40,100 / 1.05% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 24,840 / 0.65% +4,400 (+21.53%) / +0.12pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 197,500 / 5.17% -9,200 (-4.45%) / △0.24pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/06 | 14,400 / 0.37% | 18,700 / 0.49% | 40,100 / 1.05% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 20,440 / 0.53% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 206,700 / 5.41% -5,900 (-2.78%) / △0.16pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/03 | 14,400 / 0.37% | 18,700 / 0.49% | 40,100 / 1.05% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% | 18,100 / 0.47% | 20,440 / 0.53% +4,800 (+30.69%) / +0.13pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 212,600 / 5.57% -10,300 (-4.62%) / △0.27pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/02 | 14,400 / 0.37% | 18,700 / 0.49% | 40,100 / 1.05% | 18,900 / 0.49% | 16,300 / 0.42% | 11,900 / 0.31% -9,700 (-44.91%) / △0.25pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 222,900 / 5.84% -7,200 (-3.13%) / △0.19pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/07/01 | 14,400 / 0.37% | 18,700 / 0.49% | 40,100 / 1.05% | 18,900 / 0.49% | 16,300 / 0.42% | 21,600 / 0.56% -3,900 (-15.29%) / △0.10pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 230,100 / 6.03% -10,500 (-4.36%) / △0.27pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/30 | 14,400 / 0.37% | 18,700 / 0.49% | 40,100 / 1.05% -11,000 (-21.53%) / △0.28pt | 18,900 / 0.49% | 16,300 / 0.42% | 25,500 / 0.66% -2,400 (-8.60%) / △0.07pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 240,600 / 6.30% -22,300 (-8.48%) / △0.59pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/29 | 14,400 / 0.37% | 18,700 / 0.49% | 51,100 / 1.33% -10,100 (-16.50%) / △0.27pt | 18,900 / 0.49% | 16,300 / 0.42% | 27,900 / 0.73% -5,500 (-16.47%) / △0.14pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 262,900 / 6.89% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/26 | 14,400 / 0.37% | 18,700 / 0.49% | 61,200 / 1.60% | 18,900 / 0.49% | 16,300 / 0.42% | 33,400 / 0.87% -3,000 (-8.24%) / △0.08pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 262,900 / 6.89% -3,600 (-1.35%) / △0.09pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/23 | 14,400 / 0.37% | 18,700 / 0.49% | 61,200 / 1.60% | 18,900 / 0.49% | 16,300 / 0.42% -4,300 (-20.87%) / △0.11pt | 36,400 / 0.95% | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 266,500 / 6.98% -3,900 (-1.44%) / △0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/22 | 14,400 / 0.37% | 18,700 / 0.49% | 61,200 / 1.60% | 18,900 / 0.49% | 20,600 / 0.53% -1,400 (-6.36%) / △0.04pt | 36,400 / 0.95% -5,100 (-12.29%) / △0.13pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 270,400 / 7.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/19 | 14,400 / 0.37% | 18,700 / 0.49% | 61,200 / 1.60% | 18,900 / 0.49% | 22,000 / 0.57% +5,900 (+36.65%) / +0.15pt | 41,500 / 1.08% | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 270,400 / 7.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/18 | 14,400 / 0.37% | 18,700 / 0.49% | 61,200 / 1.60% -6,600 (-9.73%) / △0.17pt | 18,900 / 0.49% | 16,100 / 0.42% | 41,500 / 1.08% | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 270,400 / 7.08% +10,000 (+3.84%) / +0.26pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/17 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 41,500 / 1.08% -4,400 (-9.59%) / △0.12pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 260,400 / 6.82% +11,800 (+4.75%) / +0.31pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/15 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 45,900 / 1.20% | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 248,600 / 6.51% +3,500 (+1.43%) / +0.09pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/12 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 45,900 / 1.20% | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 245,100 / 6.42% +8,600 (+3.64%) / +0.23pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/11 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 45,900 / 1.20% +5,900 (+14.75%) / +0.16pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 236,500 / 6.19% +7,300 (+3.18%) / +0.19pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/10 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 40,000 / 1.04% +5,700 (+16.62%) / +0.15pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 229,200 / 6.00% +15,600 (+7.30%) / +0.41pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/09 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 34,300 / 0.89% -4,100 (-10.68%) / △0.11pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 213,600 / 5.59% -1,700 (-0.79%) / △0.05pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/08 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 38,400 / 1.00% +1,700 (+4.63%) / +0.04pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 215,300 / 5.64% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/05 | 14,400 / 0.37% | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 36,700 / 0.96% +2,400 (+7.00%) / +0.07pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 215,300 / 5.64% +19,000 (+9.68%) / +0.50pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/04 | 14,400 / 0.37% -1,300 (-8.28%) / △0.04pt | 18,700 / 0.49% | 67,800 / 1.77% | 18,900 / 0.49% | 16,100 / 0.42% | 34,300 / 0.89% +4,800 (+16.27%) / +0.12pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 196,300 / 5.14% +19,700 (+11.16%) / +0.52pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/03 | 15,700 / 0.41% -5,100 (-24.52%) / △0.13pt | 18,700 / 0.49% | 67,800 / 1.77% +21,600 (+46.75%) / +0.56pt | 18,900 / 0.49% | 16,100 / 0.42% | 29,500 / 0.77% +10,400 (+54.45%) / +0.27pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 176,600 / 4.62% +11,800 (+7.16%) / +0.31pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/02 | 20,800 / 0.54% | 18,700 / 0.49% | 46,200 / 1.21% | 18,900 / 0.49% | 16,100 / 0.42% -4,900 (-23.33%) / △0.13pt | 19,100 / 0.50% -5,400 (-22.04%) / △0.14pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 164,800 / 4.31% +29,500 (+21.80%) / +0.77pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/06/01 | 20,800 / 0.54% -6,300 (-23.25%) / △0.17pt | 18,700 / 0.49% | 46,200 / 1.21% | 18,900 / 0.49% | 21,000 / 0.55% +700 (+3.45%) / +0.02pt | 24,500 / 0.64% -18,600 (-43.16%) / △0.48pt | 18,100 / 0.47% | 15,640 / 0.40% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 135,300 / 3.54% +18,300 (+15.64%) / +0.48pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/29 | 27,100 / 0.71% +8,780 (+47.93%) / +0.23pt | 18,700 / 0.49% | 46,200 / 1.21% | 18,900 / 0.49% | 20,300 / 0.53% +3,700 (+22.29%) / +0.10pt | 43,100 / 1.12% -17,200 (-28.52%) / △0.46pt | 18,100 / 0.47% | 15,640 / 0.40% -5,900 (-27.39%) / △0.16pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 117,000 / 3.06% +5,200 (+4.65%) / +0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/28 | 18,320 / 0.48% | 18,700 / 0.49% | 46,200 / 1.21% +2,500 (+5.72%) / +0.07pt | 18,900 / 0.49% | 16,600 / 0.43% | 60,300 / 1.58% -6,800 (-10.13%) / △0.17pt | 18,100 / 0.47% | 21,540 / 0.56% -8,000 (-27.08%) / △0.21pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 111,800 / 2.93% +14,400 (+14.78%) / +0.38pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/27 | 18,320 / 0.48% | 18,700 / 0.49% | 43,700 / 1.14% +43,700 / +1.14% | 18,900 / 0.49% | 16,600 / 0.43% | 67,100 / 1.75% -12,500 (-15.70%) / △0.33pt | 18,100 / 0.47% | 29,540 / 0.77% +3,800 (+14.76%) / +0.10pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 97,400 / 2.55% +33,400 (+52.19%) / +0.88pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/26 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 79,600 / 2.08% | 18,100 / 0.47% | 25,740 / 0.67% +5,700 (+28.44%) / +0.15pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 64,000 / 1.67% +5,400 (+9.22%) / +0.14pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/25 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 79,600 / 2.08% +13,400 (+20.24%) / +0.35pt | 18,100 / 0.47% | 20,040 / 0.52% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 58,600 / 1.53% +8,400 (+16.73%) / +0.22pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/22 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 66,200 / 1.73% | 18,100 / 0.47% | 20,040 / 0.52% +2,600 (+14.91%) / +0.07pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 50,200 / 1.31% +6,100 (+13.83%) / +0.16pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/21 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 66,200 / 1.73% -8,900 (-11.85%) / △0.23pt | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 44,100 / 1.15% +9,300 (+26.72%) / +0.24pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/20 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 75,100 / 1.96% -4,200 (-5.30%) / △0.11pt | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 34,800 / 0.91% +6,600 (+23.40%) / +0.18pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/19 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 79,300 / 2.07% +7,900 (+11.06%) / +0.20pt | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 28,200 / 0.73% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/18 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 71,400 / 1.87% -5,000 (-6.54%) / △0.13pt | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 28,200 / 0.73% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/15 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 76,400 / 2.00% -8,600 (-10.12%) / △0.22pt | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 28,200 / 0.73% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/14 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 85,000 / 2.22% +8,900 (+11.70%) / +0.23pt | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 28,200 / 0.73% +1,500 (+5.62%) / +0.04pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/13 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 76,100 / 1.99% | 18,100 / 0.47% | 17,440 / 0.45% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 26,700 / 0.69% -3,400 (-11.30%) / △0.09pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/12 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 76,100 / 1.99% +8,500 (+12.57%) / +0.22pt | 18,100 / 0.47% | 17,440 / 0.45% -14,800 (-45.91%) / △0.39pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% | - | 30,100 / 0.78% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/11 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 67,600 / 1.77% +12,800 (+23.36%) / +0.34pt | 18,100 / 0.47% | 32,240 / 0.84% +5,700 (+21.48%) / +0.15pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 12,000 / 0.31% -25,700 (-68.17%) / △0.67pt | - | 30,100 / 0.78% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/08 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 54,800 / 1.43% -19,600 (-26.34%) / △0.51pt | 18,100 / 0.47% | 26,540 / 0.69% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 37,700 / 0.98% | - | 30,100 / 0.78% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/07 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 74,400 / 1.94% +15,700 (+26.75%) / +0.41pt | 18,100 / 0.47% | 26,540 / 0.69% -46,700 (-63.76%) / △1.22pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 37,700 / 0.98% -2,300 (-5.75%) / △0.06pt | - | 30,100 / 0.78% -1,300 (-4.14%) / △0.04pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/05/01 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 58,700 / 1.53% +43,200 (+278.71%) / +1.13pt | 18,100 / 0.47% | 73,240 / 1.91% +52,700 (+256.57%) / +1.38pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 40,000 / 1.04% | - | 31,400 / 0.82% +2,200 (+7.53%) / +0.06pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/30 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 15,500 / 0.40% -24,200 (-60.96%) / △0.64pt | 18,100 / 0.47% | 20,540 / 0.53% +1,600 (+8.45%) / +0.04pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 40,000 / 1.04% | - | 29,200 / 0.76% -4,000 (-12.05%) / △0.11pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/28 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 39,700 / 1.04% +14,900 (+60.08%) / +0.40pt | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 40,000 / 1.04% | - | 33,200 / 0.87% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/27 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 24,800 / 0.64% +12,200 (+96.83%) / +0.31pt | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 40,000 / 1.04% | - | 33,200 / 0.87% -3,800 (-10.27%) / △0.09pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/24 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | 40,000 / 1.04% +40,000 / +1.04% | - | 37,000 / 0.96% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/16 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 37,000 / 0.96% -3,400 (-8.42%) / △0.09pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/14 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 40,400 / 1.05% -4,900 (-10.82%) / △0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/07 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 45,300 / 1.18% -800 (-1.74%) / △0.02pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/03 | 18,320 / 0.48% | 18,700 / 0.49% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 46,100 / 1.20% +1,500 (+3.36%) / +0.04pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/02 | 18,320 / 0.48% | 18,700 / 0.49% -800 (-4.10%) / △0.02pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 44,600 / 1.16% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/04/01 | 18,320 / 0.48% | 19,500 / 0.51% +5,100 (+35.42%) / +0.14pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 44,600 / 1.16% -8,700 (-16.32%) / △0.23pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/25 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 53,300 / 1.39% -1,500 (-2.74%) / △0.04pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/23 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 54,800 / 1.43% +4,500 (+8.95%) / +0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/18 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 50,300 / 1.31% +8,200 (+19.48%) / +0.21pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/13 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 42,100 / 1.10% +4,100 (+10.79%) / +0.11pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/09 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 38,000 / 0.99% +5,400 (+16.56%) / +0.14pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/05 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 32,600 / 0.85% +4,900 (+17.69%) / +0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/03/04 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 27,700 / 0.72% +5,100 (+22.57%) / +0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2026/02/24 | 18,320 / 0.48% | 14,400 / 0.37% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 22,600 / 0.59% +5,900 (+35.33%) / +0.16pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/12/02 | 18,320 / 0.48% | 14,400 / 0.37% -9,100 (-38.72%) / △0.24pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 16,700 / 0.43% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/12/01 | 18,320 / 0.48% | 23,500 / 0.61% -11,800 (-33.43%) / △0.31pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 16,700 / 0.43% -7,200 (-30.13%) / △0.19pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/28 | 18,320 / 0.48% | 35,300 / 0.92% +1,200 (+3.52%) / +0.03pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 23,900 / 0.62% -9,600 (-28.66%) / △0.25pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/27 | 18,320 / 0.48% | 34,100 / 0.89% +11,300 (+49.56%) / +0.30pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 33,500 / 0.87% -9,300 (-21.73%) / △0.25pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/26 | 18,320 / 0.48% | 22,800 / 0.59% -10,100 (-30.70%) / △0.27pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 42,800 / 1.12% -13,000 (-23.30%) / △0.34pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/25 | 18,320 / 0.48% | 32,900 / 0.86% +3,500 (+11.90%) / +0.09pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 55,800 / 1.46% -10,900 (-16.34%) / △0.28pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/21 | 18,320 / 0.48% | 29,400 / 0.77% -3,500 (-10.64%) / △0.09pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 66,700 / 1.74% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/19 | 18,320 / 0.48% | 32,900 / 0.86% +3,100 (+10.40%) / +0.08pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 66,700 / 1.74% -4,000 (-5.66%) / △0.11pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/18 | 18,320 / 0.48% | 29,800 / 0.78% -1,700 (-5.40%) / △0.04pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 70,700 / 1.85% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/17 | 18,320 / 0.48% | 31,500 / 0.82% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 70,700 / 1.85% -6,300 (-8.18%) / △0.16pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/14 | 18,320 / 0.48% | 31,500 / 0.82% +10,000 (+46.51%) / +0.26pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 77,000 / 2.01% -4,800 (-5.87%) / △0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/13 | 18,320 / 0.48% -7,500 (-29.05%) / △0.19pt | 21,500 / 0.56% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 81,800 / 2.14% -20,500 (-20.04%) / △0.54pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/11 | 25,820 / 0.67% -2,800 (-9.78%) / △0.08pt | 21,500 / 0.56% +3,100 (+16.85%) / +0.08pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 102,300 / 2.68% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/05 | 28,620 / 0.75% +5,600 (+24.33%) / +0.15pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 102,300 / 2.68% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/11/04 | 23,020 / 0.60% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 102,300 / 2.68% +3,700 (+3.75%) / +0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/29 | 23,020 / 0.60% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 98,600 / 2.58% +5,900 (+6.36%) / +0.16pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/27 | 23,020 / 0.60% +7,400 (+47.38%) / +0.20pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 92,700 / 2.42% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/21 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 92,700 / 2.42% -4,400 (-4.53%) / △0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/17 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 97,100 / 2.54% +4,200 (+4.52%) / +0.11pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/16 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 18,940 / 0.49% -7,700 (-28.90%) / △0.20pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 92,900 / 2.43% +3,800 (+4.26%) / +0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/15 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 26,640 / 0.69% -4,200 (-13.62%) / △0.11pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 89,100 / 2.33% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/14 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 30,840 / 0.80% +4,400 (+16.64%) / +0.11pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 89,100 / 2.33% +9,900 (+12.50%) / +0.26pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/10 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 26,440 / 0.69% -3,800 (-12.57%) / △0.10pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 79,200 / 2.07% +9,800 (+14.12%) / +0.26pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/09 | 15,620 / 0.40% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 30,240 / 0.79% -11,500 (-27.55%) / △0.30pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 69,400 / 1.81% +11,800 (+20.49%) / +0.31pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/08 | 15,620 / 0.40% -5,500 (-26.04%) / △0.15pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 41,740 / 1.09% +22,000 (+111.45%) / +0.58pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 57,600 / 1.50% +4,600 (+8.68%) / +0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/07 | 21,120 / 0.55% -10,300 (-32.78%) / △0.27pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 19,740 / 0.51% +7,900 (+66.72%) / +0.20pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 53,000 / 1.38% +6,600 (+14.22%) / +0.17pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/06 | 31,420 / 0.82% -12,300 (-28.13%) / △0.32pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 11,840 / 0.31% -22,500 (-65.52%) / △0.58pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 46,400 / 1.21% +9,300 (+25.07%) / +0.24pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/03 | 43,720 / 1.14% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,340 / 0.89% -1,600 (-4.45%) / △0.05pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | - | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/02 | 43,720 / 1.14% -3,500 (-7.41%) / △0.09pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 35,940 / 0.94% -3,800 (-9.56%) / △0.10pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 報告義務消滅 | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/10/01 | 47,220 / 1.23% +2,300 (+5.12%) / +0.06pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 39,740 / 1.04% +3,800 (+10.57%) / +0.10pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/30 | 44,920 / 1.17% | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 35,940 / 0.94% +3,500 (+10.79%) / +0.09pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/24 | 44,920 / 1.17% +4,000 (+9.78%) / +0.10pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 32,440 / 0.85% +2,400 (+7.99%) / +0.07pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/22 | 40,920 / 1.07% -9,300 (-18.52%) / △0.24pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 30,040 / 0.78% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/19 | 50,220 / 1.31% +3,200 (+6.81%) / +0.08pt | 18,400 / 0.48% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 30,040 / 0.78% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/18 | 47,020 / 1.23% | 18,400 / 0.48% -3,600 (-16.36%) / △0.09pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 30,040 / 0.78% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/17 | 47,020 / 1.23% | 22,000 / 0.57% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 30,040 / 0.78% -1,200 (-3.84%) / △0.03pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/12 | 47,020 / 1.23% +3,400 (+7.79%) / +0.09pt | 22,000 / 0.57% +4,100 (+22.91%) / +0.11pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 31,240 / 0.81% +3,400 (+12.21%) / +0.09pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/10 | 43,620 / 1.14% +2,100 (+5.06%) / +0.06pt | 17,900 / 0.46% -3,300 (-15.57%) / △0.09pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/08 | 41,520 / 1.08% -1,600 (-3.71%) / △0.05pt | 21,200 / 0.55% -2,400 (-10.17%) / △0.06pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/03 | 43,120 / 1.13% +15,700 (+57.26%) / +0.42pt | 23,600 / 0.61% -13,000 (-35.52%) / △0.34pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 37,100 / 0.97% -4,200 (-10.17%) / △0.11pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/02 | 27,420 / 0.71% -14,900 (-35.21%) / △0.39pt | 36,600 / 0.95% +14,800 (+67.89%) / +0.38pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,300 / 1.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/09/01 | 42,320 / 1.10% +17,000 (+67.14%) / +0.44pt | 21,800 / 0.57% -14,000 (-39.11%) / △0.36pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,300 / 1.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/29 | 25,320 / 0.66% -1,900 (-6.98%) / △0.05pt | 35,800 / 0.93% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,300 / 1.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/28 | 27,220 / 0.71% -7,700 (-22.05%) / △0.20pt | 35,800 / 0.93% +12,600 (+54.31%) / +0.33pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,300 / 1.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/27 | 34,920 / 0.91% +19,800 (+130.95%) / +0.52pt | 23,200 / 0.60% -15,300 (-39.74%) / △0.40pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,300 / 1.08% +4,800 (+13.15%) / +0.13pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/25 | 15,120 / 0.39% -4,900 (-24.48%) / △0.13pt | 38,500 / 1.00% +1,900 (+5.19%) / +0.05pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 36,500 / 0.95% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/22 | 20,020 / 0.52% | 36,600 / 0.95% -2,600 (-6.63%) / △0.07pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 36,500 / 0.95% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/21 | 20,020 / 0.52% -14,700 (-42.34%) / △0.38pt | 39,200 / 1.02% +13,800 (+54.33%) / +0.36pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 36,500 / 0.95% +4,400 (+13.71%) / +0.11pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/20 | 34,720 / 0.90% +3,000 (+9.46%) / +0.07pt | 25,400 / 0.66% +6,300 (+32.98%) / +0.16pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,100 / 0.84% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/19 | 31,720 / 0.83% | 19,100 / 0.50% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 27,840 / 0.72% -4,600 (-14.18%) / △0.13pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,100 / 0.84% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/18 | 31,720 / 0.83% -9,300 (-22.67%) / △0.24pt | 19,100 / 0.50% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 32,440 / 0.85% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,100 / 0.84% +4,300 (+15.47%) / +0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/13 | 41,020 / 1.07% -2,200 (-5.09%) / △0.06pt | 19,100 / 0.50% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 32,440 / 0.85% -2,000 (-5.81%) / △0.05pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 27,800 / 0.72% -5,100 (-15.50%) / △0.14pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/12 | 43,220 / 1.13% -2,900 (-6.29%) / △0.07pt | 19,100 / 0.50% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,900 / 0.86% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/08 | 46,120 / 1.20% +1,300 (+2.90%) / +0.03pt | 19,100 / 0.50% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,900 / 0.86% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/07 | 44,820 / 1.17% -1,200 (-2.61%) / △0.03pt | 19,100 / 0.50% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,900 / 0.86% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/06 | 46,020 / 1.20% +2,300 (+5.26%) / +0.06pt | 19,100 / 0.50% +2,000 (+11.70%) / +0.06pt | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 32,900 / 0.86% -3,800 (-10.35%) / △0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/08/05 | 43,720 / 1.14% -4,300 (-8.95%) / △0.11pt | 17,100 / 0.44% | - | 18,900 / 0.49% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 36,700 / 0.96% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/31 | 48,020 / 1.25% | 17,100 / 0.44% | - | 18,900 / 0.49% -2,600 (-12.09%) / △0.07pt | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 36,700 / 0.96% -4,700 (-11.35%) / △0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/30 | 48,020 / 1.25% +7,600 (+18.80%) / +0.20pt | 17,100 / 0.44% -3,700 (-17.79%) / △0.10pt | - | 21,500 / 0.56% -2,500 (-10.42%) / △0.06pt | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 34,440 / 0.90% +1,200 (+3.61%) / +0.03pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,400 / 1.08% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/29 | 40,420 / 1.05% -5,900 (-12.74%) / △0.16pt | 20,800 / 0.54% -4,500 (-17.79%) / △0.12pt | - | 24,000 / 0.62% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 33,240 / 0.87% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,400 / 1.08% -6,400 (-13.39%) / △0.17pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/28 | 46,320 / 1.21% +1,900 (+4.28%) / +0.05pt | 25,300 / 0.66% | - | 24,000 / 0.62% -3,500 (-12.73%) / △0.10pt | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 33,240 / 0.87% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 47,800 / 1.25% -14,300 (-23.03%) / △0.37pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/25 | 44,420 / 1.16% | 25,300 / 0.66% | - | 27,500 / 0.72% +1,000 (+3.77%) / +0.03pt | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 33,240 / 0.87% -8,300 (-19.98%) / △0.21pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/24 | 44,420 / 1.16% +9,100 (+25.76%) / +0.24pt | 25,300 / 0.66% -2,700 (-9.64%) / △0.07pt | - | 26,500 / 0.69% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 41,540 / 1.08% +8,300 (+24.97%) / +0.21pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/23 | 35,320 / 0.92% +9,700 (+37.86%) / +0.25pt | 28,000 / 0.73% +1,900 (+7.28%) / +0.05pt | - | 26,500 / 0.69% -3,900 (-12.83%) / △0.10pt | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 33,240 / 0.87% -3,600 (-9.77%) / △0.09pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/22 | 25,620 / 0.67% -17,200 (-40.17%) / △0.45pt | 26,100 / 0.68% +8,100 (+45.00%) / +0.21pt | - | 30,400 / 0.79% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 36,840 / 0.96% -2,700 (-6.83%) / △0.07pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/18 | 42,820 / 1.12% -3,300 (-7.16%) / △0.08pt | 18,000 / 0.47% | - | 30,400 / 0.79% -1,500 (-4.70%) / △0.04pt | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 39,540 / 1.03% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/17 | 46,120 / 1.20% +4,600 (+11.08%) / +0.12pt | 18,000 / 0.47% | - | 31,900 / 0.83% | 16,600 / 0.43% | 12,600 / 0.33% | 18,100 / 0.47% | 39,540 / 1.03% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/16 | 41,520 / 1.08% -2,700 (-6.11%) / △0.07pt | 18,000 / 0.47% | - | 31,900 / 0.83% | 16,600 / 0.43% -3,100 (-15.74%) / △0.08pt | 12,600 / 0.33% | 18,100 / 0.47% | 39,540 / 1.03% -6,000 (-13.18%) / △0.16pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/15 | 44,220 / 1.15% +5,700 (+14.80%) / +0.15pt | 18,000 / 0.47% | - | 31,900 / 0.83% +5,000 (+18.59%) / +0.13pt | 19,700 / 0.51% -600 (-2.96%) / △0.02pt | 12,600 / 0.33% | 18,100 / 0.47% | 45,540 / 1.19% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,100 / 1.62% -5,800 (-8.54%) / △0.15pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/14 | 38,520 / 1.00% | 18,000 / 0.47% | - | 26,900 / 0.70% | 20,300 / 0.53% -2,200 (-9.78%) / △0.05pt | 12,600 / 0.33% | 18,100 / 0.47% | 45,540 / 1.19% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 67,900 / 1.77% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/11 | 38,520 / 1.00% | 18,000 / 0.47% | - | 26,900 / 0.70% | 22,500 / 0.58% -100 (-0.44%) / △0.01pt | 12,600 / 0.33% | 18,100 / 0.47% | 45,540 / 1.19% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 67,900 / 1.77% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/10 | 38,520 / 1.00% | 18,000 / 0.47% | - | 26,900 / 0.70% | 22,600 / 0.59% +200 (+0.89%) / +0.01pt | 12,600 / 0.33% | 18,100 / 0.47% | 45,540 / 1.19% -3,500 (-7.14%) / △0.09pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 67,900 / 1.77% -5,300 (-7.24%) / △0.14pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/09 | 38,520 / 1.00% +3,800 (+10.94%) / +0.10pt | 18,000 / 0.47% | - | 26,900 / 0.70% | 22,400 / 0.58% +300 (+1.36%) / +0.01pt | 12,600 / 0.33% | 18,100 / 0.47% | 49,040 / 1.28% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 73,200 / 1.91% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/08 | 34,720 / 0.90% | 18,000 / 0.47% | - | 26,900 / 0.70% | 22,100 / 0.57% | 12,600 / 0.33% | 18,100 / 0.47% | 49,040 / 1.28% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 73,200 / 1.91% -3,500 (-4.56%) / △0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/07 | 34,720 / 0.90% +2,100 (+6.44%) / +0.05pt | 18,000 / 0.47% | - | 26,900 / 0.70% | 22,100 / 0.57% -500 (-2.21%) / △0.02pt | 12,600 / 0.33% | 18,100 / 0.47% | 49,040 / 1.28% -1,500 (-2.97%) / △0.04pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 76,700 / 2.01% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/04 | 32,620 / 0.85% -7,500 (-18.69%) / △0.20pt | 18,000 / 0.47% | - | 26,900 / 0.70% | 22,600 / 0.59% -7,800 (-25.66%) / △0.20pt | 12,600 / 0.33% | 18,100 / 0.47% | 50,540 / 1.32% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 76,700 / 2.01% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/03 | 40,120 / 1.05% +8,900 (+28.51%) / +0.24pt | 18,000 / 0.47% -8,200 (-31.30%) / △0.21pt | - | 26,900 / 0.70% | 30,400 / 0.79% -2,700 (-8.16%) / △0.07pt | 12,600 / 0.33% | 18,100 / 0.47% | 50,540 / 1.32% +1,300 (+2.64%) / +0.03pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 76,700 / 2.01% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/02 | 31,220 / 0.81% -11,100 (-26.23%) / △0.29pt | 26,200 / 0.68% +7,600 (+40.86%) / +0.20pt | - | 26,900 / 0.70% | 33,100 / 0.86% -2,800 (-7.80%) / △0.08pt | 12,600 / 0.33% | 18,100 / 0.47% | 49,240 / 1.29% -2,000 (-3.90%) / △0.05pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 76,700 / 2.01% +3,500 (+4.78%) / +0.10pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/07/01 | 42,320 / 1.10% +1,000 (+2.42%) / +0.02pt | 18,600 / 0.48% | - | 26,900 / 0.70% +4,000 (+17.47%) / +0.10pt | 35,900 / 0.94% +2,200 (+6.53%) / +0.06pt | 12,600 / 0.33% | 18,100 / 0.47% | 51,240 / 1.34% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 73,200 / 1.91% +4,600 (+6.71%) / +0.12pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/30 | 41,320 / 1.08% -4,400 (-9.62%) / △0.11pt | 18,600 / 0.48% | - | 22,900 / 0.60% | 33,700 / 0.88% | 12,600 / 0.33% | 18,100 / 0.47% | 51,240 / 1.34% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 68,600 / 1.79% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/27 | 45,720 / 1.19% -2,900 (-5.96%) / △0.08pt | 18,600 / 0.48% | - | 22,900 / 0.60% | 33,700 / 0.88% -1,700 (-4.80%) / △0.04pt | 12,600 / 0.33% | 18,100 / 0.47% | 51,240 / 1.34% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 68,600 / 1.79% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/26 | 48,620 / 1.27% | 18,600 / 0.48% -3,000 (-13.89%) / △0.08pt | - | 22,900 / 0.60% +3,100 (+15.66%) / +0.09pt | 35,400 / 0.92% +400 (+1.14%) / +0.01pt | 12,600 / 0.33% | 18,100 / 0.47% | 51,240 / 1.34% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 68,600 / 1.79% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/25 | 48,620 / 1.27% | 21,600 / 0.56% | - | 19,800 / 0.51% | 35,000 / 0.91% -1,200 (-3.31%) / △0.03pt | 12,600 / 0.33% | 18,100 / 0.47% | 51,240 / 1.34% -4,600 (-8.24%) / △0.12pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 68,600 / 1.79% +5,700 (+9.06%) / +0.15pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/24 | 48,620 / 1.27% | 21,600 / 0.56% -3,000 (-12.20%) / △0.08pt | - | 19,800 / 0.51% | 36,200 / 0.94% +2,400 (+7.10%) / +0.06pt | 12,600 / 0.33% -8,500 (-40.28%) / △0.22pt | 18,100 / 0.47% | 55,840 / 1.46% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,900 / 1.64% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/23 | 48,620 / 1.27% -1,000 (-2.02%) / △0.03pt | 24,600 / 0.64% | - | 19,800 / 0.51% | 33,800 / 0.88% +1,800 (+5.63%) / +0.05pt | 21,100 / 0.55% | 18,100 / 0.47% | 55,840 / 1.46% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,900 / 1.64% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/20 | 49,620 / 1.30% +26,200 (+111.87%) / +0.69pt | 24,600 / 0.64% +4,800 (+24.24%) / +0.13pt | - | 19,800 / 0.51% +1,500 (+8.20%) / +0.04pt | 32,000 / 0.83% +32,000 / +0.83% | 21,100 / 0.55% +21,100 / +0.55% | 18,100 / 0.47% | 55,840 / 1.46% +6,900 (+14.10%) / +0.18pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 62,900 / 1.64% +6,300 (+11.13%) / +0.16pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/19 | 23,420 / 0.61% -7,800 (-24.98%) / △0.20pt | 19,800 / 0.51% +19,800 / +0.51% | - | 18,300 / 0.47% | - | - | 18,100 / 0.47% | 48,940 / 1.28% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 56,600 / 1.48% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/18 | 31,220 / 0.81% | - | - | 18,300 / 0.47% | - | - | 18,100 / 0.47% | 48,940 / 1.28% +4,100 (+9.14%) / +0.11pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 56,600 / 1.48% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/17 | 31,220 / 0.81% -8,400 (-21.20%) / △0.22pt | - | - | 18,300 / 0.47% | - | - | 18,100 / 0.47% | 44,840 / 1.17% -1,000 (-2.18%) / △0.03pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 56,600 / 1.48% +7,200 (+14.57%) / +0.19pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/16 | 39,620 / 1.03% +19,600 (+97.90%) / +0.51pt | - | - | 18,300 / 0.47% -1,000 (-5.18%) / △0.03pt | - | - | 18,100 / 0.47% | 45,840 / 1.20% +3,600 (+8.52%) / +0.10pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 49,400 / 1.29% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/13 | 20,020 / 0.52% +1,500 (+8.10%) / +0.04pt | - | - | 19,300 / 0.50% | - | - | 18,100 / 0.47% | 42,240 / 1.10% +18,100 (+74.98%) / +0.47pt | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 49,400 / 1.29% +8,000 (+19.32%) / +0.21pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/12 | 18,520 / 0.48% | - | - | 19,300 / 0.50% +1,000 (+5.46%) / +0.03pt | - | - | 18,100 / 0.47% | 24,140 / 0.63% +24,140 / +0.63% | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 41,400 / 1.08% +7,300 (+21.41%) / +0.19pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/11 | 18,520 / 0.48% -4,900 (-20.92%) / △0.13pt | - | - | 18,300 / 0.47% | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 34,100 / 0.89% +9,800 (+40.33%) / +0.26pt | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/10 | 23,420 / 0.61% +4,100 (+21.22%) / +0.11pt | - | - | 18,300 / 0.47% | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | 24,300 / 0.63% +24,300 / +0.63% | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/09 | 19,320 / 0.50% +2,300 (+13.51%) / +0.06pt | - | - | 18,300 / 0.47% -3,200 (-14.88%) / △0.09pt | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | - | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/06 | 17,020 / 0.44% -3,500 (-17.06%) / △0.09pt | - | - | 21,500 / 0.56% +21,500 / +0.56% | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | - | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/06/05 | 20,520 / 0.53% +20,520 / +0.53% | - | - | - | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% | - | - | - | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/05/14 | - | - | - | - | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% | 9,200 / 0.24% | - | - | 20,000 / 0.52% +20,000 / +0.52% | - | - | - | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/04/28 | - | - | - | - | - | - | 18,100 / 0.47% | - | 17,800 / 0.46% -2,200 (-11.00%) / △0.06pt | 9,200 / 0.24% -15,000 (-61.98%) / △0.39pt | 報告義務消滅 | - | - | - | - | - | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% |
| 2025/04/24 | - | - | - | - | - | - | 18,100 / 0.47% | - | 20,000 / 0.52% | 24,200 / 0.63% | 32,200 / 0.84% | - | - | - | - | - | 22,400 / 0.58% | 201,000 / 5.26% | 16,400 / 0.43% -4,300 (-20.77%) / △0.11pt |
| 2025/04/23 | - | - | - | - | - | - | 18,100 / 0.47% | - | 20,000 / 0.52% +20,000 / +0.52% | 24,200 / 0.63% +24,200 / +0.63% | 32,200 / 0.84% +32,200 / +0.84% | - | - | - | - | - | 22,400 / 0.58% +22,400 / +0.58% | 201,000 / 5.26% +201,000 / +5.26% | 20,700 / 0.54% +20,700 / +0.54% |
| 2024/08/19 | - | - | - | - | - | - | 18,100 / 0.47% -3,200 (-15.02%) / △0.08pt | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024/08/06 | - | - | - | - | - | - | 21,300 / 0.55% -4,300 (-16.80%) / △0.12pt | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024/08/05 | - | - | - | - | - | - | 25,600 / 0.67% -2,000 (-7.25%) / △0.05pt | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024/08/01 | - | - | - | - | - | - | 27,600 / 0.72% | - | - | - | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。