日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 733 (+1.24%) | 45,600 (-48.47%) | 80,700 (0.00%) | 426,900 (0.00%) | 0 |
| 2026/01/20 | 724 (-2.03%) | 88,500 (+46.28%) | 80,700 (0.00%) | 426,900 (0.00%) | 0 |
| 2026/01/19 | 739 (-1.20%) | 60,500 (-37.37%) | 80,700 (0.00%) | 426,900 (0.00%) | 0 |
| 2026/01/16 | 748 (0.00%) | 96,600 (+56.56%) | 80,700 (0.00%) | 426,900 (-6.38%) | 0 |
| 2026/01/15 | 748 (+3.03%) | 61,700 (+1.31%) | 80,700 (0.00%) | 456,000 (0.00%) | 0 |
| 2026/01/14 | 726 (+1.54%) | 60,900 (-30.56%) | 80,700 (0.00%) | 456,000 (0.00%) | 0 |
| 2026/01/13 | 715 (+1.71%) | 87,700 (+45.44%) | 80,700 (0.00%) | 456,000 (0.00%) | 0 |
| 2026/01/09 | 703 (+1.15%) | 60,300 (-27.00%) | 80,700 (0.00%) | 456,000 (+11.52%) | 0 (-100.00%) |
| 2026/01/08 | 695 (-0.71%) | 82,600 (-13.24%) | 80,700 (0.00%) | 408,900 (0.00%) | 2,600 (0.00%) |
| 2026/01/07 | 700 (-0.14%) | 95,200 (-32.29%) | 80,700 (0.00%) | 408,900 (0.00%) | 2,600 (0.00%) |
| 2026/01/06 | 701 (-0.57%) | 140,600 (-19.47%) | 80,700 (-12.76%) | 408,900 (0.00%) | 2,600 (0.00%) |
| 2026/01/05 | 705 (-2.22%) | 174,600 (+135.31%) | 92,500 (0.00%) | 408,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/30 | 721 (+1.12%) | 74,200 (-66.15%) | 92,500 (0.00%) | 408,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/29 | 713 (-5.69%) | 219,200 (+14.88%) | 92,500 (0.00%) | 408,900 (0.00%) | 2,600 (0.00%) |
| 2025/12/26 | 756 (-2.07%) | 190,800 (+163.54%) | 92,500 | 408,900 (-14.97%) | 2,600 |
| 2025/12/25 | 772 (+1.05%) | 72,400 (-2.43%) | 0 | 480,900 (0.00%) | 0 |
| 2025/12/24 | 764 (+1.06%) | 74,200 (-45.24%) | 0 | 480,900 (0.00%) | 0 |
| 2025/12/23 | 756 (+1.07%) | 135,500 (-5.05%) | 0 | 480,900 (0.00%) | 0 |
| 2025/12/22 | 748 (+0.40%) | 142,700 (-19.06%) | 0 | 480,900 (0.00%) | 0 |
| 2025/12/19 | 745 (-2.36%) | 176,300 (+153.67%) | 0 | 480,900 (+9.72%) | 0 |
| 2025/12/18 | 763 (-1.17%) | 69,500 (-27.23%) | 0 | 438,300 (0.00%) | 0 |
| 2025/12/17 | 772 (-1.40%) | 95,500 (+1.70%) | 0 | 438,300 (0.00%) | 0 |
| 2025/12/16 | 783 (-0.63%) | 93,900 (+134.16%) | 0 | 438,300 (0.00%) | 0 |
| 2025/12/15 | 788 (+0.77%) | 40,100 (+40.70%) | 0 | 438,300 (0.00%) | 0 |
| 2025/12/12 | 782 (+1.03%) | 28,500 (-41.36%) | 0 | 438,300 (+4.01%) | 0 |
| 2025/12/11 | 774 (-2.27%) | 48,600 (-53.13%) | 0 | 421,400 (0.00%) | 0 |
| 2025/12/10 | 792 (-1.86%) | 103,700 (+67.80%) | 0 | 421,400 (0.00%) | 0 |
| 2025/12/09 | 807 (-1.22%) | 61,800 (+82.30%) | 0 | 421,400 (0.00%) | 0 |
| 2025/12/08 | 817 (+1.49%) | 33,900 (+35.60%) | 0 | 421,400 (0.00%) | 0 |
| 2025/12/05 | 805 (+0.50%) | 25,000 (-24.24%) | 0 | 421,400 (-0.89%) | 0 |
| 2025/12/04 | 801 (+1.26%) | 33,000 (+15.79%) | 0 | 425,200 (0.00%) | 0 |
| 2025/12/03 | 791 (-0.63%) | 28,500 (-28.93%) | 0 | 425,200 (0.00%) | 0 |
| 2025/12/02 | 796 (+1.02%) | 40,100 (-19.96%) | 0 | 425,200 (0.00%) | 0 |
| 2025/12/01 | 788 (-1.50%) | 50,100 (+14.91%) | 0 | 425,200 (0.00%) | 0 |
| 2025/11/28 | 800 (+0.50%) | 43,600 (-21.16%) | 0 | 425,200 (+0.45%) | 0 |
| 2025/11/27 | 796 (+1.40%) | 55,300 (+112.69%) | 0 | 423,300 (0.00%) | 0 |
| 2025/11/26 | 785 (+0.26%) | 26,000 (-82.62%) | 0 | 423,300 (0.00%) | 0 |
| 2025/11/25 | 783 (-1.01%) | 149,600 (+274.94%) | 0 | 423,300 (0.00%) | 0 |
| 2025/11/21 | 791 (+1.02%) | 39,900 (+91.83%) | 0 | 423,300 (+4.67%) | 0 |
| 2025/11/20 | 783 (+1.69%) | 20,800 (-41.57%) | 0 | 404,400 (0.00%) | 0 |
| 2025/11/19 | 770 (-1.66%) | 35,600 (-56.85%) | 0 | 404,400 (0.00%) | 0 |
| 2025/11/18 | 783 (-3.21%) | 82,500 (-44.14%) | 0 | 404,400 (0.00%) | 0 |
| 2025/11/17 | 809 (+3.59%) | 147,700 (+258.50%) | 0 | 404,400 (0.00%) | 0 |
| 2025/11/14 | 781 (-0.89%) | 41,200 (-69.30%) | 0 | 404,400 (-4.80%) | 0 |
| 2025/11/13 | 788 (+0.64%) | 134,200 (+326.03%) | 0 | 424,800 (0.00%) | 0 |
| 2025/11/12 | 783 (+2.09%) | 31,500 (+0.32%) | 0 | 424,800 (0.00%) | 0 |
| 2025/11/11 | 767 (-0.13%) | 31,400 (-7.65%) | 0 | 424,800 (0.00%) | 0 |
| 2025/11/10 | 768 (+2.67%) | 34,000 (+38.78%) | 0 | 424,800 (0.00%) | 0 |
| 2025/11/07 | 748 (-1.19%) | 24,500 (+57.05%) | 0 | 424,800 (-0.56%) | 0 |
| 2025/11/06 | 757 (-0.13%) | 15,600 (-73.91%) | 0 | 427,200 (0.00%) | 0 |
| 2025/11/05 | 758 (-3.19%) | 59,800 (+11.15%) | 0 | 427,200 (0.00%) | 0 |
| 2025/11/04 | 783 (+1.42%) | 53,800 (+23.96%) | 0 | 427,200 (0.00%) | 0 |
| 2025/10/31 | 772 (-1.91%) | 43,400 (+72.22%) | 0 | 427,200 (-1.32%) | 0 |
| 2025/10/30 | 787 (+0.64%) | 25,200 (-19.23%) | 0 | 432,900 (0.00%) | 0 |
| 2025/10/29 | 782 (-0.76%) | 31,200 (+22.83%) | 0 | 432,900 (0.00%) | 0 |
| 2025/10/28 | 788 (-0.88%) | 25,400 (-33.85%) | 0 | 432,900 (0.00%) | 0 |
| 2025/10/27 | 795 (+0.51%) | 38,400 (+97.94%) | 0 | 432,900 (0.00%) | 0 |
| 2025/10/24 | 791 (+0.51%) | 19,400 (+26.80%) | 0 | 432,900 (-2.57%) | 0 |
| 2025/10/23 | 787 (-0.63%) | 15,300 (-14.04%) | 0 | 444,300 (0.00%) | 0 |
| 2025/10/22 | 792 (-0.38%) | 17,800 (-58.70%) | 0 | 444,300 (0.00%) | 0 |
| 2025/10/21 | 795 (+0.25%) | 43,100 (-1.15%) | 0 | 444,300 (0.00%) | 0 |
| 2025/10/20 | 793 (+2.06%) | 43,600 (+161.08%) | 0 | 444,300 (0.00%) | 0 |
| 2025/10/17 | 777 (-1.02%) | 16,700 (-54.50%) | 0 | 444,300 (-0.27%) | 0 (-100.00%) |
| 2025/10/16 | 785 (+1.95%) | 36,700 (-15.24%) | 0 | 445,500 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 770 (+3.08%) | 43,300 (-8.26%) | 0 | 445,500 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 747 (-1.06%) | 47,200 (+3.74%) | 0 | 445,500 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 755 (-2.71%) | 45,500 (+44.44%) | 0 | 445,500 (-0.40%) | 100 |
| 2025/10/09 | 776 (-0.26%) | 31,500 (-42.41%) | 0 | 447,300 (0.00%) | 0 |
| 2025/10/08 | 778 (+1.70%) | 54,700 (-3.53%) | 0 | 447,300 (0.00%) | 0 |
| 2025/10/07 | 765 (+1.19%) | 56,700 (+18.37%) | 0 | 447,300 (0.00%) | 0 |
| 2025/10/06 | 756 (-0.40%) | 47,900 (+11.14%) | 0 | 447,300 (0.00%) | 0 |
| 2025/10/03 | 759 (+1.88%) | 43,100 (+24.57%) | 0 | 447,300 (-7.43%) | 0 (-100.00%) |
| 2025/10/02 | 745 (+2.48%) | 34,600 (-55.35%) | 0 | 483,200 (0.00%) | 100 (0.00%) |
| 2025/10/01 | 727 (-3.45%) | 77,500 (+45.13%) | 0 | 483,200 (0.00%) | 100 (0.00%) |
| 2025/09/30 | 753 (+0.80%) | 53,400 (-39.93%) | 0 | 483,200 (0.00%) | 100 (0.00%) |
| 2025/09/29 | 747 (-0.66%) | 88,900 (+348.99%) | 0 | 483,200 (0.00%) | 100 (0.00%) |
| 2025/09/26 | 752 (+0.27%) | 19,800 (-42.61%) | 0 | 483,200 (-3.53%) | 100 (0.00%) |
| 2025/09/25 | 750 (-0.27%) | 34,500 (-41.53%) | 0 | 500,900 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 752 (-0.92%) | 59,000 (-8.39%) | 0 | 500,900 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 759 (+0.26%) | 64,400 (-26.65%) | 0 | 500,900 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 757 (+3.13%) | 87,800 (+33.23%) | 0 | 500,900 (+1.07%) | 100 (0.00%) |
| 2025/09/18 | 734 (+0.96%) | 65,900 (+57.66%) | 0 | 495,600 (0.00%) | 100 (0.00%) |
| 2025/09/17 | 727 (+0.41%) | 41,800 (-38.89%) | 0 | 495,600 (0.00%) | 100 (0.00%) |
| 2025/09/16 | 724 (+2.84%) | 68,400 (+87.40%) | 0 | 495,600 (0.00%) | 100 (0.00%) |
| 2025/09/12 | 704 (-0.14%) | 36,500 (-42.97%) | 0 | 495,600 (+21.92%) | 100 (0.00%) |
| 2025/09/11 | 705 (+0.86%) | 64,000 (-75.81%) | 0 | 406,500 (0.00%) | 100 (0.00%) |
| 2025/09/10 | 699 (-3.05%) | 264,600 (+240.98%) | 0 | 406,500 (0.00%) | 100 (0.00%) |
| 2025/09/09 | 721 (+1.26%) | 77,600 (-28.28%) | 0 | 406,500 (0.00%) | 100 (0.00%) |
| 2025/09/08 | 712 (+0.71%) | 108,200 (+7.77%) | 0 | 406,500 (0.00%) | 100 (0.00%) |
| 2025/09/05 | 707 (+1.43%) | 100,400 (+34.77%) | 0 | 406,500 (-2.12%) | 100 (0.00%) |
| 2025/09/04 | 697 (+0.43%) | 74,500 (-16.95%) | 0 | 415,300 (0.00%) | 100 (0.00%) |
| 2025/09/03 | 694 (-1.42%) | 89,700 (-26.60%) | 0 | 415,300 (0.00%) | 100 (0.00%) |
| 2025/09/02 | 704 (+1.44%) | 122,200 (-18.97%) | 0 | 415,300 (0.00%) | 100 (0.00%) |
| 2025/09/01 | 694 (+0.29%) | 150,800 (+20.26%) | 0 | 415,300 (0.00%) | 100 (0.00%) |
| 2025/08/29 | 692 (+0.29%) | 125,400 (+69.23%) | 0 | 415,300 (+4.16%) | 100 |
| 2025/08/28 | 690 (-0.29%) | 74,100 (+8.97%) | 0 | 398,700 (0.00%) | 0 |
| 2025/08/27 | 692 (-2.26%) | 68,000 (-27.97%) | 0 | 398,700 (0.00%) | 0 |
| 2025/08/26 | 708 (+0.57%) | 94,400 (-15.64%) | 0 | 398,700 (0.00%) | 0 |
| 2025/08/25 | 704 (+1.59%) | 111,900 (-0.71%) | 0 | 398,700 (0.00%) | 0 |
| 2025/08/22 | 693 (-1.00%) | 112,700 (+29.99%) | 0 | 398,700 (+3.40%) | 0 |
| 2025/08/21 | 700 (+2.49%) | 86,700 (+20.92%) | 0 | 385,600 (0.00%) | 0 |
| 2025/08/20 | 683 (0.00%) | 71,700 (-46.93%) | 0 | 385,600 (0.00%) | 0 |
| 2025/08/19 | 683 (-0.58%) | 135,100 (+16.67%) | 0 | 385,600 (0.00%) | 0 |
| 2025/08/18 | 687 (-0.15%) | 115,800 (-43.37%) | 0 | 385,600 (0.00%) | 0 |
| 2025/08/15 | 688 (-8.51%) | 204,500 (+269.13%) | 0 | 385,600 (+3.52%) | 0 |
| 2025/08/14 | 752 (+1.48%) | 55,400 (+89.08%) | 0 | 372,500 (0.00%) | 0 |
| 2025/08/13 | 741 (+0.27%) | 29,300 (-32.95%) | 0 | 372,500 (0.00%) | 0 |
| 2025/08/12 | 739 (+0.14%) | 43,700 (+24.15%) | 0 | 372,500 (0.00%) | 0 |
| 2025/08/08 | 738 (+1.79%) | 35,200 (+26.16%) | 0 | 372,500 (+1.11%) | 0 |
| 2025/08/07 | 725 (+0.14%) | 27,900 (+59.43%) | 0 | 368,400 (0.00%) | 0 |
| 2025/08/06 | 724 (+0.56%) | 17,500 (-34.94%) | 0 | 368,400 (0.00%) | 0 |
| 2025/08/05 | 720 (+1.55%) | 26,900 (+15.45%) | 0 | 368,400 (0.00%) | 0 |
| 2025/08/04 | 709 (+0.85%) | 23,300 (-10.04%) | 0 | 368,400 (0.00%) | 0 |
| 2025/08/01 | 703 (+0.14%) | 25,900 (+7.92%) | 0 | 368,400 (-1.23%) | 0 |
| 2025/07/31 | 702 (-0.43%) | 24,000 (-11.11%) | 0 | 373,000 (0.00%) | 0 |
| 2025/07/30 | 705 (-0.70%) | 27,000 (+59.76%) | 0 | 373,000 (0.00%) | 0 |
| 2025/07/29 | 710 (-0.42%) | 16,900 (-19.91%) | 0 | 373,000 (0.00%) | 0 |
| 2025/07/28 | 713 (+1.13%) | 21,100 (+104.85%) | 0 | 373,000 (0.00%) | 0 |
| 2025/07/25 | 705 (+0.14%) | 10,300 (-45.79%) | 0 | 373,000 (-37.76%) | 0 |
| 2025/07/24 | 704 (-0.14%) | 19,000 (-63.25%) | 0 | 599,300 (0.00%) | 0 |
| 2025/07/23 | 705 (+2.47%) | 51,700 (+87.32%) | 0 | 599,300 (0.00%) | 0 |
| 2025/07/22 | 688 | 27,600 | 0 | 599,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2026/01/06 | 80,700 / 0.47% -11,800 (-12.76%) / △0.07pt |
| 2025/12/26 | 92,500 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。