日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 828 (+0.85%) | 35,200 (+74.26%) | 0 | 295,900 (0.00%) | 0 |
| 2026/01/21 | 821 (-0.85%) | 20,200 (+72.65%) | 0 | 295,900 (0.00%) | 0 |
| 2026/01/20 | 828 (-0.60%) | 11,700 (-51.85%) | 0 | 295,900 (0.00%) | 0 |
| 2026/01/19 | 833 (-0.12%) | 24,300 (+115.04%) | 0 | 295,900 (0.00%) | 0 |
| 2026/01/16 | 834 (-0.48%) | 11,300 (-49.10%) | 0 | 295,900 (-2.18%) | 0 |
| 2026/01/15 | 838 (+0.96%) | 22,200 (-21.28%) | 0 | 302,500 (0.00%) | 0 |
| 2026/01/14 | 830 (+1.59%) | 28,200 (-6.31%) | 0 | 302,500 (0.00%) | 0 |
| 2026/01/13 | 817 (-0.97%) | 30,100 (+28.09%) | 0 | 302,500 (0.00%) | 0 |
| 2026/01/09 | 825 (+1.85%) | 23,500 (-0.42%) | 0 | 302,500 (+6.10%) | 0 |
| 2026/01/08 | 810 (-4.26%) | 23,600 (-26.71%) | 0 | 285,100 (0.00%) | 0 |
| 2026/01/07 | 846 (-0.35%) | 32,200 (-51.36%) | 0 | 285,100 (0.00%) | 0 |
| 2026/01/06 | 849 (+4.56%) | 66,200 (+51.49%) | 0 | 285,100 (0.00%) | 0 |
| 2026/01/05 | 812 (-1.58%) | 43,700 (-59.69%) | 0 | 285,100 (0.00%) | 0 |
| 2025/12/30 | 825 (+4.43%) | 108,400 (+101.86%) | 0 | 285,100 (0.00%) | 0 |
| 2025/12/29 | 790 (-1.99%) | 53,700 (+397.22%) | 0 | 285,100 (0.00%) | 0 |
| 2025/12/26 | 806 (-0.62%) | 10,800 (-76.16%) | 0 | 285,100 (+0.25%) | 0 |
| 2025/12/25 | 811 (+0.87%) | 45,300 (+94.42%) | 0 | 284,400 (0.00%) | 0 |
| 2025/12/24 | 804 (+0.88%) | 23,300 (+8.88%) | 0 | 284,400 (0.00%) | 0 |
| 2025/12/23 | 797 (+1.79%) | 21,400 (-58.69%) | 0 | 284,400 (0.00%) | 0 |
| 2025/12/22 | 783 (+1.03%) | 51,800 (-23.15%) | 0 | 284,400 (0.00%) | 0 |
| 2025/12/19 | 775 (+1.17%) | 67,400 (+4.82%) | 0 | 284,400 (+0.82%) | 0 (-100.00%) |
| 2025/12/18 | 766 (-3.89%) | 64,300 (-30.18%) | 0 | 282,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/17 | 797 (-4.32%) | 92,100 (+256.98%) | 0 | 282,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/16 | 833 (+3.35%) | 25,800 (-43.30%) | 0 | 282,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/15 | 806 (-2.18%) | 45,500 (-42.48%) | 0 | 282,100 (0.00%) | 1,200 (0.00%) |
| 2025/12/12 | 824 (+0.12%) | 79,100 (-0.88%) | 0 | 282,100 (+6.65%) | 1,200 (-47.83%) |
| 2025/12/11 | 823 (-4.30%) | 79,800 (-23.85%) | 0 | 264,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/10 | 860 (-2.16%) | 104,800 (+0.19%) | 0 | 264,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/09 | 879 (-4.04%) | 104,600 (0.00%) | 0 | 264,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/08 | 916 (-0.97%) | 104,600 (+0.38%) | 0 | 264,500 (0.00%) | 2,300 (0.00%) |
| 2025/12/05 | 925 (+3.35%) | 104,200 (-34.51%) | 0 | 264,500 (-5.27%) | 2,300 |
| 2025/12/04 | 895 (+2.76%) | 159,100 (-59.08%) | 0 | 279,200 (0.00%) | 0 |
| 2025/12/03 | 871 (-5.43%) | 388,800 (-40.10%) | 0 | 279,200 (0.00%) | 0 |
| 2025/12/02 | 921 (+9.38%) | 649,100 (+371.73%) | 0 | 279,200 (0.00%) | 0 |
| 2025/12/01 | 842 (+3.44%) | 137,600 (+36.92%) | 0 | 279,200 (0.00%) | 0 |
| 2025/11/28 | 814 (+4.90%) | 100,500 (-2.52%) | 0 | 279,200 (+27.72%) | 0 |
| 2025/11/27 | 776 (-0.64%) | 103,100 (-34.99%) | 0 | 218,600 (0.00%) | 0 |
| 2025/11/26 | 781 (+12.86%) | 158,600 (+7.02%) | 0 | 218,600 (0.00%) | 0 |
| 2025/11/25 | 692 (+6.13%) | 148,200 (+771.76%) | 0 | 218,600 (0.00%) | 0 |
| 2025/11/21 | 652 (+2.35%) | 17,000 (-27.66%) | 0 | 218,600 (+0.28%) | 0 |
| 2025/11/20 | 637 (-1.85%) | 23,500 (-59.62%) | 0 | 218,000 (0.00%) | 0 |
| 2025/11/19 | 649 (+5.02%) | 58,200 (-13.26%) | 0 | 218,000 (0.00%) | 0 |
| 2025/11/18 | 618 (-4.78%) | 67,100 (-43.94%) | 0 | 218,000 (0.00%) | 0 |
| 2025/11/17 | 649 (-4.56%) | 119,700 (+169.59%) | 0 | 218,000 (0.00%) | 0 |
| 2025/11/14 | 680 (+17.24%) | 44,400 (+1,205.88%) | 0 | 218,000 (-2.20%) | 0 |
| 2025/11/13 | 580 (+0.17%) | 3,400 (-39.29%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/12 | 579 (-1.36%) | 5,600 (-9.68%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/11 | 587 (+0.51%) | 6,200 (+63.16%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/10 | 584 (+0.86%) | 3,800 (-50.00%) | 0 | 222,900 (0.00%) | 0 |
| 2025/11/07 | 579 (+0.70%) | 7,600 (+72.73%) | 0 | 222,900 (+0.36%) | 0 |
| 2025/11/06 | 575 (+0.17%) | 4,400 (-42.86%) | 0 | 222,100 (0.00%) | 0 |
| 2025/11/05 | 574 (+0.17%) | 7,700 (+156.67%) | 0 | 222,100 (0.00%) | 0 |
| 2025/11/04 | 573 (+0.17%) | 3,000 (-14.29%) | 0 | 222,100 (0.00%) | 0 |
| 2025/10/31 | 572 (+0.35%) | 3,500 (-81.18%) | 0 | 222,100 (+1.88%) | 0 |
| 2025/10/30 | 570 (-1.21%) | 18,600 (+1,140.00%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/29 | 577 (-0.17%) | 1,500 (-46.43%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/28 | 578 (-1.03%) | 2,800 (-12.50%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/27 | 584 (-0.51%) | 3,200 (+68.42%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/24 | 587 (-0.17%) | 1,900 (+375.00%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/23 | 588 (+1.03%) | 400 (-93.10%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/22 | 582 (+0.52%) | 5,800 (+107.14%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/21 | 579 (+0.70%) | 2,800 (+115.38%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/20 | 575 (-0.52%) | 1,300 (-7.14%) | 0 | 218,000 (0.00%) | 0 |
| 2025/10/17 | 578 (+0.70%) | 1,400 (-17.65%) | 0 | 218,000 (+0.41%) | 0 |
| 2025/10/16 | 574 (-0.86%) | 1,700 (-70.69%) | 0 | 217,100 (0.00%) | 0 |
| 2025/10/15 | 579 (+1.94%) | 5,800 (-38.95%) | 0 | 217,100 (0.00%) | 0 |
| 2025/10/14 | 568 (-2.91%) | 9,500 (+55.74%) | 0 | 217,100 (0.00%) | 0 |
| 2025/10/10 | 585 (+0.17%) | 6,100 (+190.48%) | 0 | 217,100 (+207.51%) | 0 |
| 2025/10/09 | 584 (-0.51%) | 2,100 (+600.00%) | 0 | 70,600 (0.00%) | 0 |
| 2025/10/08 | 587 (-0.84%) | 300 (-88.89%) | 0 | 70,600 (0.00%) | 0 |
| 2025/10/07 | 592 (+1.37%) | 2,700 (-98.22%) | 0 | 70,600 (0.00%) | 0 |
| 2025/10/06 | 584 (+0.17%) | 151,900 (+7,495.00%) | 0 | 70,600 (0.00%) | 0 |
| 2025/10/03 | 583 (0.00%) | 2,000 (-9.09%) | 0 | 70,600 (-7.95%) | 0 |
| 2025/10/02 | 583 (0.00%) | 2,200 (-50.00%) | 0 | 76,700 (0.00%) | 0 |
| 2025/10/01 | 583 (+0.52%) | 4,400 (-57.28%) | 0 | 76,700 (0.00%) | 0 |
| 2025/09/30 | 580 (-2.68%) | 10,300 (+186.11%) | 0 | 76,700 (0.00%) | 0 |
| 2025/09/29 | 596 (-1.00%) | 3,600 (-55.00%) | 0 | 76,700 (0.00%) | 0 |
| 2025/09/26 | 602 (-0.66%) | 8,000 (-53.22%) | 0 | 76,700 (+3.23%) | 0 |
| 2025/09/25 | 606 (+1.68%) | 17,100 (+248.98%) | 0 | 74,300 (0.00%) | 0 |
| 2025/09/24 | 596 (+1.02%) | 4,900 (-40.96%) | 0 | 74,300 (0.00%) | 0 |
| 2025/09/22 | 590 (+1.03%) | 8,300 (+88.64%) | 0 | 74,300 (0.00%) | 0 |
| 2025/09/19 | 584 (+0.52%) | 4,400 (+300.00%) | 0 | 74,300 (-2.37%) | 0 |
| 2025/09/18 | 581 (-0.34%) | 1,100 (-45.00%) | 0 | 76,100 (0.00%) | 0 |
| 2025/09/17 | 583 (0.00%) | 2,000 (-44.44%) | 0 | 76,100 (0.00%) | 0 |
| 2025/09/16 | 583 (+0.34%) | 3,600 (-57.14%) | 0 | 76,100 (0.00%) | 0 |
| 2025/09/12 | 581 (-0.17%) | 8,400 (+110.00%) | 0 | 76,100 (-9.73%) | 0 |
| 2025/09/11 | 582 (-1.36%) | 4,000 (-24.53%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/10 | 590 (+0.85%) | 5,300 (-10.17%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/09 | 585 (-1.68%) | 5,900 (-50.42%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/08 | 595 (+1.71%) | 11,900 (+283.87%) | 0 | 84,300 (0.00%) | 0 |
| 2025/09/05 | 585 (+0.86%) | 3,100 (-48.33%) | 0 | 84,300 (-14.93%) | 0 |
| 2025/09/04 | 580 (+1.05%) | 6,000 (-83.38%) | 0 | 99,100 (0.00%) | 0 |
| 2025/09/03 | 574 (-1.88%) | 36,100 (+67.13%) | 0 | 99,100 (0.00%) | 0 |
| 2025/09/02 | 585 (+2.45%) | 21,600 (+75.61%) | 0 | 99,100 (0.00%) | 0 |
| 2025/09/01 | 571 (+0.71%) | 12,300 (+339.29%) | 0 | 99,100 (0.00%) | 0 |
| 2025/08/29 | 567 (+0.35%) | 2,800 (+366.67%) | 0 | 99,100 (-18.70%) | 0 |
| 2025/08/28 | 565 (-0.18%) | 600 (-95.38%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/27 | 566 (0.00%) | 13,000 (+124.14%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/26 | 566 (+0.18%) | 5,800 (-78.44%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/25 | 565 (+0.36%) | 26,900 (+224.10%) | 0 | 121,900 (0.00%) | 0 |
| 2025/08/22 | 563 (0.00%) | 8,300 (+40.68%) | 0 | 121,900 (+2.78%) | 0 |
| 2025/08/21 | 563 (+0.18%) | 5,900 (+7.27%) | 0 | 118,600 (0.00%) | 0 |
| 2025/08/20 | 562 (-0.35%) | 5,500 (+3.77%) | 0 | 118,600 (0.00%) | 0 |
| 2025/08/19 | 564 (+0.18%) | 5,300 (+35.90%) | 0 | 118,600 (0.00%) | 0 |
| 2025/08/18 | 563 (+0.36%) | 3,900 (-27.78%) | 0 | 118,600 (0.00%) | 0 |
| 2025/08/15 | 561 (-0.36%) | 5,400 (+17.39%) | 0 | 118,600 (-51.96%) | 0 |
| 2025/08/14 | 563 (+0.90%) | 4,600 (+15.00%) | 0 | 246,900 (0.00%) | 0 |
| 2025/08/13 | 558 (0.00%) | 4,000 (-47.37%) | 0 | 246,900 (0.00%) | 0 |
| 2025/08/12 | 558 (-0.53%) | 7,600 (+18.75%) | 0 | 246,900 (0.00%) | 0 |
| 2025/08/08 | 561 (0.00%) | 6,400 (-31.91%) | 0 | 246,900 (+0.78%) | 0 |
| 2025/08/07 | 561 (-0.36%) | 9,400 (-14.55%) | 0 | 245,000 (0.00%) | 0 |
| 2025/08/06 | 563 (+0.18%) | 11,000 (+139.13%) | 0 | 245,000 (0.00%) | 0 |
| 2025/08/05 | 562 (+0.72%) | 4,600 (-26.98%) | 0 | 245,000 (0.00%) | 0 |
| 2025/08/04 | 558 (0.00%) | 6,300 (+57.50%) | 0 | 245,000 (0.00%) | 0 |
| 2025/08/01 | 558 (-0.53%) | 4,000 (+11.11%) | 0 | 245,000 (-1.17%) | 0 |
| 2025/07/31 | 561 (-0.18%) | 3,600 (+16.13%) | 0 | 247,900 (0.00%) | 0 |
| 2025/07/30 | 562 (-0.35%) | 3,100 (-59.21%) | 0 | 247,900 (0.00%) | 0 |
| 2025/07/29 | 564 (+0.71%) | 7,600 (+117.14%) | 0 | 247,900 (0.00%) | 0 |
| 2025/07/28 | 560 (-0.71%) | 3,500 (-67.89%) | 0 | 247,900 (0.00%) | 0 |
| 2025/07/25 | 564 (0.00%) | 10,900 (+37.97%) | 0 | 247,900 (+225.76%) | 0 |
| 2025/07/24 | 564 (+0.53%) | 7,900 (+43.64%) | 0 | 76,100 (0.00%) | 0 |
| 2025/07/23 | 561 (-1.06%) | 5,500 (-16.67%) | 0 | 76,100 (0.00%) | 0 |
| 2025/07/22 | 567 | 6,600 | 0 | 76,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。