日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,585 (+0.51%) | 79,600 (+21.16%) | 0 | 63,000 (0.00%) | 20,900 (0.00%) |
| 2026/01/20 | 1,577 (-1.44%) | 65,700 (-11.22%) | 0 | 63,000 (0.00%) | 20,900 (0.00%) |
| 2026/01/19 | 1,600 (-0.93%) | 74,000 (+17.09%) | 0 | 63,000 (0.00%) | 20,900 (0.00%) |
| 2026/01/16 | 1,615 (+1.00%) | 63,200 (-28.18%) | 0 | 63,000 (-32.33%) | 20,900 (-0.48%) |
| 2026/01/15 | 1,599 (+0.50%) | 88,000 (+25.71%) | 0 | 93,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/14 | 1,591 (+1.34%) | 70,000 (-0.28%) | 0 | 93,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/13 | 1,570 (+1.36%) | 70,200 (-6.65%) | 0 | 93,100 (0.00%) | 21,000 (0.00%) |
| 2026/01/09 | 1,549 (-0.51%) | 75,200 (-19.74%) | 0 | 93,100 (+32.06%) | 21,000 (-0.47%) |
| 2026/01/08 | 1,557 (+0.13%) | 93,700 (+24.77%) | 0 | 70,500 (0.00%) | 21,100 (0.00%) |
| 2026/01/07 | 1,555 (+0.45%) | 75,100 (-2.21%) | 0 | 70,500 (0.00%) | 21,100 (0.00%) |
| 2026/01/06 | 1,548 (+2.79%) | 76,800 (-18.38%) | 0 | 70,500 (0.00%) | 21,100 (0.00%) |
| 2026/01/05 | 1,506 (-1.89%) | 94,100 (+46.12%) | 0 | 70,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/30 | 1,535 (-0.07%) | 64,400 (-6.26%) | 0 | 70,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/29 | 1,536 (+0.85%) | 68,700 (+120.19%) | 0 | 70,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/26 | 1,523 (-0.20%) | 31,200 (-19.17%) | 0 | 70,500 (+18.69%) | 21,100 (-0.47%) |
| 2025/12/25 | 1,526 (+0.13%) | 38,600 (-30.20%) | 0 | 59,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/24 | 1,524 (-0.78%) | 55,300 (-26.75%) | 0 | 59,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/23 | 1,536 (+0.72%) | 75,500 (+2.17%) | 0 | 59,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/22 | 1,525 (-0.72%) | 73,900 (-41.07%) | 0 | 59,400 (0.00%) | 21,200 (0.00%) |
| 2025/12/19 | 1,536 (+2.33%) | 125,400 (+95.33%) | 0 | 59,400 (-1.16%) | 21,200 (-0.93%) |
| 2025/12/18 | 1,501 (+0.07%) | 64,200 (+17.80%) | 0 | 60,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/17 | 1,500 (+0.40%) | 54,500 (-18.90%) | 0 | 60,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/16 | 1,494 (-1.97%) | 67,200 (-1.90%) | 0 | 60,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/15 | 1,524 (+1.26%) | 68,500 (-23.29%) | 0 | 60,100 (0.00%) | 21,400 (0.00%) |
| 2025/12/12 | 1,505 (+4.37%) | 89,300 (+94.98%) | 0 | 60,100 (-3.38%) | 21,400 (-4.46%) |
| 2025/12/11 | 1,442 (-2.17%) | 45,800 (-31.23%) | 0 | 62,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/10 | 1,474 (+1.94%) | 66,600 (+65.26%) | 0 | 62,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/09 | 1,446 (-0.28%) | 40,300 (-23.96%) | 0 | 62,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/08 | 1,450 (+1.54%) | 53,000 (-8.15%) | 0 | 62,200 (0.00%) | 22,400 (0.00%) |
| 2025/12/05 | 1,428 (-1.04%) | 57,700 (-10.68%) | 0 | 62,200 (+31.78%) | 22,400 (-3.03%) |
| 2025/12/04 | 1,443 (+1.41%) | 64,600 (+9.68%) | 0 | 47,200 (0.00%) | 23,100 (0.00%) |
| 2025/12/03 | 1,423 (-0.35%) | 58,900 (+6.32%) | 0 | 47,200 (0.00%) | 23,100 (0.00%) |
| 2025/12/02 | 1,428 (-1.04%) | 55,400 (-39.78%) | 0 | 47,200 (0.00%) | 23,100 (0.00%) |
| 2025/12/01 | 1,443 (-2.43%) | 92,000 (-9.27%) | 0 | 47,200 (0.00%) | 23,100 (0.00%) |
| 2025/11/28 | 1,479 (+2.92%) | 101,400 (+105.68%) | 0 | 47,200 (+1.29%) | 23,100 (+6.45%) |
| 2025/11/27 | 1,437 (+1.48%) | 49,300 (-21.75%) | 0 | 46,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/26 | 1,416 (+0.93%) | 63,000 (+11.31%) | 0 | 46,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/25 | 1,403 (+0.29%) | 56,600 (-19.72%) | 0 | 46,600 (0.00%) | 21,700 (0.00%) |
| 2025/11/21 | 1,399 (+2.94%) | 70,500 (+19.29%) | 0 | 46,600 (-19.79%) | 21,700 (+2.84%) |
| 2025/11/20 | 1,359 (+1.95%) | 59,100 (-1.50%) | 0 | 58,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/19 | 1,333 (-0.97%) | 60,000 (-15.73%) | 0 | 58,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/18 | 1,346 (-3.10%) | 71,200 (+68.32%) | 0 | 58,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/17 | 1,389 (+1.02%) | 42,300 (-0.47%) | 0 | 58,100 (0.00%) | 21,100 (0.00%) |
| 2025/11/14 | 1,375 (-0.43%) | 42,500 (-13.97%) | 0 | 58,100 (-5.68%) | 21,100 (-8.26%) |
| 2025/11/13 | 1,381 (+0.66%) | 49,400 (-17.67%) | 0 | 61,600 (0.00%) | 23,000 (0.00%) |
| 2025/11/12 | 1,372 (+0.96%) | 60,000 (-66.50%) | 0 | 61,600 (0.00%) | 23,000 (0.00%) |
| 2025/11/11 | 1,359 (+0.22%) | 179,100 (+52.82%) | 0 | 61,600 (0.00%) | 23,000 (0.00%) |
| 2025/11/10 | 1,356 (+2.11%) | 117,200 (+115.84%) | 0 | 61,600 (0.00%) | 23,000 (0.00%) |
| 2025/11/07 | 1,328 (-0.82%) | 54,300 (-38.71%) | 0 | 61,600 (+5.12%) | 23,000 (-4.96%) |
| 2025/11/06 | 1,339 (+1.98%) | 88,600 (-21.73%) | 0 | 58,600 (0.00%) | 24,200 (0.00%) |
| 2025/11/05 | 1,313 (-2.01%) | 113,200 (-44.26%) | 0 | 58,600 (0.00%) | 24,200 (0.00%) |
| 2025/11/04 | 1,340 (-4.22%) | 203,100 (-37.72%) | 0 | 58,600 (0.00%) | 24,200 (0.00%) |
| 2025/10/31 | 1,399 (+10.77%) | 326,100 (+224.80%) | 0 | 58,600 (+59.24%) | 24,200 (+8.04%) |
| 2025/10/30 | 1,263 (+1.45%) | 100,400 (+88.72%) | 0 | 36,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/29 | 1,245 (-0.88%) | 53,200 (-26.92%) | 0 | 36,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/28 | 1,256 (-3.90%) | 72,800 (+53.26%) | 0 | 36,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/27 | 1,307 (+2.11%) | 47,500 (+44.38%) | 0 | 36,800 (0.00%) | 22,400 (0.00%) |
| 2025/10/24 | 1,280 (+1.59%) | 32,900 (-17.75%) | 0 | 36,800 (-11.54%) | 22,400 (-0.88%) |
| 2025/10/23 | 1,260 (+0.64%) | 40,000 (+21.95%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/10/22 | 1,252 (+0.56%) | 32,800 (-55.25%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/10/21 | 1,245 (-0.24%) | 73,300 (+170.48%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/10/20 | 1,248 (+0.89%) | 27,100 (-17.38%) | 0 | 41,600 (0.00%) | 22,600 (0.00%) |
| 2025/10/17 | 1,237 (+0.24%) | 32,800 (-26.29%) | 0 | 41,600 (-3.70%) | 22,600 (-3.00%) |
| 2025/10/16 | 1,234 (+0.16%) | 44,500 (+74.51%) | 0 | 43,200 (0.00%) | 23,300 (0.00%) |
| 2025/10/15 | 1,232 (+2.24%) | 25,500 (-63.73%) | 0 | 43,200 (0.00%) | 23,300 (0.00%) |
| 2025/10/14 | 1,205 (-1.23%) | 70,300 (-18.92%) | 0 | 43,200 (0.00%) | 23,300 (0.00%) |
| 2025/10/10 | 1,220 (-4.31%) | 86,700 (+39.39%) | 0 | 43,200 (+11.34%) | 23,300 (-2.10%) |
| 2025/10/09 | 1,275 (0.00%) | 62,200 (-4.01%) | 0 | 38,800 (0.00%) | 23,800 (0.00%) |
| 2025/10/08 | 1,275 (-0.31%) | 64,800 (-14.85%) | 0 | 38,800 (0.00%) | 23,800 (0.00%) |
| 2025/10/07 | 1,279 (+1.19%) | 76,100 (-26.04%) | 0 | 38,800 (0.00%) | 23,800 (0.00%) |
| 2025/10/06 | 1,264 (+3.02%) | 102,900 (+145.00%) | 0 | 38,800 (0.00%) | 23,800 (0.00%) |
| 2025/10/03 | 1,227 (+1.40%) | 42,000 (-25.13%) | 0 | 38,800 (-9.35%) | 23,800 (-6.30%) |
| 2025/10/02 | 1,210 (-1.39%) | 56,100 (-45.27%) | 0 | 42,800 (0.00%) | 25,400 (0.00%) |
| 2025/10/01 | 1,227 (-2.62%) | 102,500 (+83.04%) | 0 | 42,800 (0.00%) | 25,400 (0.00%) |
| 2025/09/30 | 1,260 (-0.71%) | 56,000 (-9.68%) | 0 | 42,800 (0.00%) | 25,400 (0.00%) |
| 2025/09/29 | 1,269 (-0.94%) | 62,000 (-17.55%) | 0 | 42,800 (0.00%) | 25,400 (0.00%) |
| 2025/09/26 | 1,281 (+0.79%) | 75,200 (+11.57%) | 0 | 42,800 (-8.15%) | 25,400 (+8.55%) |
| 2025/09/25 | 1,271 (+1.03%) | 67,400 (+11.77%) | 0 | 46,600 (0.00%) | 23,400 (0.00%) |
| 2025/09/24 | 1,258 (-1.41%) | 60,300 (-25.83%) | 0 | 46,600 (0.00%) | 23,400 (0.00%) |
| 2025/09/22 | 1,276 (+1.11%) | 81,300 (-34.22%) | 0 | 46,600 (0.00%) | 23,400 (0.00%) |
| 2025/09/19 | 1,262 (0.00%) | 123,600 (+42.40%) | 0 | 46,600 (+14.22%) | 23,400 (-1.68%) |
| 2025/09/18 | 1,262 (+1.04%) | 86,800 (+3.83%) | 0 | 40,800 (0.00%) | 23,800 (0.00%) |
| 2025/09/17 | 1,249 (+0.16%) | 83,600 (+24.78%) | 0 | 40,800 (0.00%) | 23,800 (0.00%) |
| 2025/09/16 | 1,247 (+0.97%) | 67,000 (-26.13%) | 0 | 40,800 (0.00%) | 23,800 (0.00%) |
| 2025/09/12 | 1,235 (-0.64%) | 90,700 (+8.23%) | 0 | 40,800 (-23.60%) | 23,800 (-7.39%) |
| 2025/09/11 | 1,243 (+1.55%) | 83,800 (+110.55%) | 0 | 53,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/10 | 1,224 (-0.49%) | 39,800 (-36.93%) | 0 | 53,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/09 | 1,230 (-0.08%) | 63,100 (-1.41%) | 0 | 53,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/08 | 1,231 (+1.32%) | 64,000 (+17.22%) | 0 | 53,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/05 | 1,215 (+1.08%) | 54,600 (-18.26%) | 0 | 53,400 (+17.62%) | 25,700 (+4.05%) |
| 2025/09/04 | 1,202 (+0.17%) | 66,800 (-32.32%) | 0 | 45,400 (0.00%) | 24,700 (0.00%) |
| 2025/09/03 | 1,200 (0.00%) | 98,700 (+66.44%) | 0 | 45,400 (0.00%) | 24,700 (0.00%) |
| 2025/09/02 | 1,200 (+0.42%) | 59,300 (-31.37%) | 0 | 45,400 (0.00%) | 24,700 (0.00%) |
| 2025/09/01 | 1,195 (+1.44%) | 86,400 (+134.78%) | 0 | 45,400 (0.00%) | 24,700 (0.00%) |
| 2025/08/29 | 1,178 (-0.42%) | 36,800 (-19.47%) | 0 | 45,400 (-12.02%) | 24,700 (-0.40%) |
| 2025/08/28 | 1,183 (-0.50%) | 45,700 (-53.56%) | 0 | 51,600 (0.00%) | 24,800 (0.00%) |
| 2025/08/27 | 1,189 (+1.36%) | 98,400 (+73.85%) | 0 | 51,600 (0.00%) | 24,800 (0.00%) |
| 2025/08/26 | 1,173 (-2.57%) | 56,600 (+17.67%) | 0 | 51,600 (0.00%) | 24,800 (0.00%) |
| 2025/08/25 | 1,204 (-1.23%) | 48,100 (-31.58%) | 0 | 51,600 (0.00%) | 24,800 (0.00%) |
| 2025/08/22 | 1,219 (+1.25%) | 70,300 (+93.66%) | 0 | 51,600 (+17.81%) | 24,800 (+0.40%) |
| 2025/08/21 | 1,204 (-0.50%) | 36,300 (-30.59%) | 0 | 43,800 (0.00%) | 24,700 (0.00%) |
| 2025/08/20 | 1,210 (+0.41%) | 52,300 (+8.28%) | 0 | 43,800 (0.00%) | 24,700 (0.00%) |
| 2025/08/19 | 1,205 (-0.25%) | 48,300 (-31.29%) | 0 | 43,800 (0.00%) | 24,700 (0.00%) |
| 2025/08/18 | 1,208 (+1.09%) | 70,300 (+28.75%) | 0 | 43,800 (0.00%) | 24,700 (0.00%) |
| 2025/08/15 | 1,195 (0.00%) | 54,600 (-2.67%) | 0 | 43,800 (-7.40%) | 24,700 (-1.20%) |
| 2025/08/14 | 1,195 (+0.50%) | 56,100 (-8.78%) | 0 | 47,300 (0.00%) | 25,000 (0.00%) |
| 2025/08/13 | 1,189 (+0.25%) | 61,500 (-29.87%) | 0 | 47,300 (0.00%) | 25,000 (0.00%) |
| 2025/08/12 | 1,186 (+0.08%) | 87,700 (+37.46%) | 0 | 47,300 (0.00%) | 25,000 (0.00%) |
| 2025/08/08 | 1,185 (+1.02%) | 63,800 (-21.62%) | 0 | 47,300 (-12.73%) | 25,000 (-10.71%) |
| 2025/08/07 | 1,173 (+1.56%) | 81,400 (+50.46%) | 0 | 54,200 (0.00%) | 28,000 (0.00%) |
| 2025/08/06 | 1,155 (-0.17%) | 54,100 (-42.87%) | 0 | 54,200 (0.00%) | 28,000 (0.00%) |
| 2025/08/05 | 1,157 (-1.87%) | 94,700 (+61.05%) | 0 | 54,200 (0.00%) | 28,000 (0.00%) |
| 2025/08/04 | 1,179 (+0.34%) | 58,800 (-67.67%) | 0 | 54,200 (0.00%) | 28,000 (0.00%) |
| 2025/08/01 | 1,175 (+0.51%) | 181,900 (-9.14%) | 0 | 54,200 (+24.03%) | 28,000 (+12.00%) |
| 2025/07/31 | 1,169 (+5.60%) | 200,200 (+28.83%) | 0 | 43,700 (0.00%) | 25,000 (0.00%) |
| 2025/07/30 | 1,107 (+0.36%) | 155,400 (+96.21%) | 0 | 43,700 (0.00%) | 25,000 (0.00%) |
| 2025/07/29 | 1,103 (0.00%) | 79,200 (-8.55%) | 0 | 43,700 (0.00%) | 25,000 (0.00%) |
| 2025/07/28 | 1,103 (-1.78%) | 86,600 (+62.78%) | 0 | 43,700 (0.00%) | 25,000 (0.00%) |
| 2025/07/25 | 1,123 (-0.27%) | 53,200 (-48.65%) | 0 | 43,700 (-64.53%) | 25,000 (+0.40%) |
| 2025/07/24 | 1,126 (+2.18%) | 103,600 (-4.34%) | 0 | 123,200 (0.00%) | 24,900 (0.00%) |
| 2025/07/23 | 1,102 (+0.82%) | 108,300 (+156.64%) | 0 | 123,200 (0.00%) | 24,900 (0.00%) |
| 2025/07/22 | 1,093 | 42,200 | 0 | 123,200 | 24,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。