日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,395 (+0.11%) | 40,200 (+11.67%) | 0 | 103,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/20 | 4,390 (-2.01%) | 36,000 (+14.29%) | 0 | 103,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/19 | 4,480 (-0.44%) | 31,500 (+9.76%) | 0 | 103,100 (0.00%) | 9,900 (0.00%) |
| 2026/01/16 | 4,500 (+0.90%) | 28,700 (+17.14%) | 0 | 103,100 (-2.46%) | 9,900 (-11.61%) |
| 2026/01/15 | 4,460 (+1.02%) | 24,500 (-25.08%) | 0 | 105,700 (0.00%) | 11,200 (0.00%) |
| 2026/01/14 | 4,415 (+1.03%) | 32,700 (-8.91%) | 0 | 105,700 (0.00%) | 11,200 (0.00%) |
| 2026/01/13 | 4,370 (+1.63%) | 35,900 (-30.29%) | 0 | 105,700 (0.00%) | 11,200 (0.00%) |
| 2026/01/09 | 4,300 (0.00%) | 51,500 (-72.30%) | 0 | 105,700 (-11.62%) | 11,200 (+30.23%) |
| 2026/01/08 | 4,300 (-0.81%) | 185,900 (+277.85%) | 0 | 119,600 (0.00%) | 8,600 (0.00%) |
| 2026/01/07 | 4,335 (+2.00%) | 49,200 (+24.24%) | 0 | 119,600 (0.00%) | 8,600 (0.00%) |
| 2026/01/06 | 4,250 (+1.80%) | 39,600 (-2.22%) | 0 | 119,600 (0.00%) | 8,600 (0.00%) |
| 2026/01/05 | 4,175 (+0.48%) | 40,500 (+25.39%) | 0 | 119,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/30 | 4,155 (+1.22%) | 32,300 (-39.51%) | 0 | 119,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/29 | 4,105 (+0.12%) | 53,400 (+19.20%) | 0 | 119,600 (0.00%) | 8,600 (0.00%) |
| 2025/12/26 | 4,100 (+0.99%) | 44,800 (+147.51%) | 0 | 119,600 (+16.23%) | 8,600 (-15.69%) |
| 2025/12/25 | 4,060 (+0.74%) | 18,100 (-57.51%) | 0 | 102,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/24 | 4,030 (-0.74%) | 42,600 (+2.16%) | 0 | 102,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/23 | 4,060 (-0.61%) | 41,700 (+57.36%) | 0 | 102,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/22 | 4,085 (+1.62%) | 26,500 (-24.72%) | 0 | 102,900 (0.00%) | 10,200 (0.00%) |
| 2025/12/19 | 4,020 (+0.63%) | 35,200 (+42.51%) | 0 | 102,900 (-0.19%) | 10,200 (+24.39%) |
| 2025/12/18 | 3,995 (+1.14%) | 24,700 (-4.63%) | 0 | 103,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/17 | 3,950 (-0.88%) | 25,900 (-83.18%) | 0 | 103,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/16 | 3,985 (+0.89%) | 154,000 (+578.41%) | 0 | 103,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/15 | 3,950 (+0.89%) | 22,700 (-36.94%) | 0 | 103,100 (0.00%) | 8,200 (0.00%) |
| 2025/12/12 | 3,915 (+1.82%) | 36,000 (-3.23%) | 0 | 103,100 (-3.64%) | 8,200 (0.00%) |
| 2025/12/11 | 3,845 (-1.91%) | 37,200 (-32.85%) | 0 | 107,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/10 | 3,920 (+0.38%) | 55,400 (+140.87%) | 0 | 107,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/09 | 3,905 (+0.39%) | 23,000 (+13.30%) | 0 | 107,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/08 | 3,890 (+0.78%) | 20,300 (-84.29%) | 0 | 107,000 (0.00%) | 8,200 (0.00%) |
| 2025/12/05 | 3,860 (-2.40%) | 129,200 (+440.59%) | 0 | 107,000 (+4.49%) | 8,200 (+6.49%) |
| 2025/12/04 | 3,955 (+1.15%) | 23,900 (+11.16%) | 0 | 102,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/03 | 3,910 (+0.13%) | 21,500 (-48.32%) | 0 | 102,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/02 | 3,905 (-1.26%) | 41,600 (+11.83%) | 0 | 102,400 (0.00%) | 7,700 (0.00%) |
| 2025/12/01 | 3,955 (-1.25%) | 37,200 (+39.85%) | 0 | 102,400 (0.00%) | 7,700 (0.00%) |
| 2025/11/28 | 4,005 (+0.88%) | 26,600 (-9.22%) | 0 | 102,400 (-14.09%) | 7,700 (-2.53%) |
| 2025/11/27 | 3,970 (+0.89%) | 29,300 (-19.51%) | 0 | 119,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/26 | 3,935 (+1.16%) | 36,400 (+81.09%) | 0 | 119,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/25 | 3,890 (+0.65%) | 20,100 (-48.33%) | 0 | 119,200 (0.00%) | 7,900 (0.00%) |
| 2025/11/21 | 3,865 (+1.05%) | 38,900 (-12.78%) | 0 | 119,200 (-2.77%) | 7,900 (-16.84%) |
| 2025/11/20 | 3,825 (+0.92%) | 44,600 (+73.54%) | 0 | 122,600 (0.00%) | 9,500 (0.00%) |
| 2025/11/19 | 3,790 (0.00%) | 25,700 (-33.42%) | 0 | 122,600 (0.00%) | 9,500 (0.00%) |
| 2025/11/18 | 3,790 (-2.32%) | 38,600 (-48.33%) | 0 | 122,600 (0.00%) | 9,500 (0.00%) |
| 2025/11/17 | 3,880 (+1.44%) | 74,700 (+85.82%) | 0 | 122,600 (0.00%) | 9,500 (0.00%) |
| 2025/11/14 | 3,825 (-1.29%) | 40,200 (+74.03%) | 0 | 122,600 (+16.32%) | 9,500 (+72.73%) |
| 2025/11/13 | 3,875 (+0.26%) | 23,100 (-57.69%) | 0 | 105,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/12 | 3,865 (+2.11%) | 54,600 (-55.79%) | 0 | 105,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/11 | 3,785 (-0.26%) | 123,500 (-15.41%) | 0 | 105,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/10 | 3,795 (-3.44%) | 146,000 (+405.19%) | 0 | 105,400 (0.00%) | 5,500 (0.00%) |
| 2025/11/07 | 3,930 (+0.13%) | 28,900 (-0.69%) | 0 | 105,400 (+18.29%) | 5,500 (-11.29%) |
| 2025/11/06 | 3,925 (+1.68%) | 29,100 (-36.74%) | 0 | 89,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/05 | 3,860 (-1.53%) | 46,000 (+15.87%) | 0 | 89,100 (0.00%) | 6,200 (0.00%) |
| 2025/11/04 | 3,920 (+3.02%) | 39,700 (-22.31%) | 0 | 89,100 (0.00%) | 6,200 (0.00%) |
| 2025/10/31 | 3,805 (-1.30%) | 51,100 (+61.20%) | 0 | 89,100 (+39.66%) | 6,200 (+3.33%) |
| 2025/10/30 | 3,855 (-0.26%) | 31,700 (-54.71%) | 0 | 63,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/29 | 3,865 (-1.40%) | 70,000 (+23.89%) | 0 | 63,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/28 | 3,920 (-3.21%) | 56,500 (+60.97%) | 0 | 63,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/27 | 4,050 (+1.50%) | 35,100 (+138.78%) | 0 | 63,800 (0.00%) | 6,000 (0.00%) |
| 2025/10/24 | 3,990 (+0.76%) | 14,700 (-15.52%) | 0 | 63,800 (-3.77%) | 6,000 (0.00%) |
| 2025/10/23 | 3,960 (+0.76%) | 17,400 (-46.13%) | 0 | 66,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/22 | 3,930 (+0.26%) | 32,300 (+32.38%) | 0 | 66,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/21 | 3,920 (-0.76%) | 24,400 (+7.49%) | 0 | 66,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/20 | 3,950 (+1.41%) | 22,700 (+28.98%) | 0 | 66,300 (0.00%) | 6,000 (0.00%) |
| 2025/10/17 | 3,895 (-0.64%) | 17,600 (-14.56%) | 0 | 66,300 (-0.60%) | 6,000 (-3.23%) |
| 2025/10/16 | 3,920 (+1.16%) | 20,600 (+2.49%) | 0 | 66,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 3,875 (+1.57%) | 20,100 (-47.52%) | 0 | 66,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 3,815 (-0.91%) | 38,300 (-16.01%) | 0 | 66,700 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 3,850 (-2.41%) | 45,600 (+80.24%) | 0 | 66,700 (-3.47%) | 6,200 (-6.06%) |
| 2025/10/09 | 3,945 (+0.13%) | 25,300 (-16.78%) | 0 | 69,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/08 | 3,940 (-1.01%) | 30,400 (-1.62%) | 0 | 69,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/07 | 3,980 (+0.38%) | 30,900 (-25.72%) | 0 | 69,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/06 | 3,965 (+2.45%) | 41,600 (+58.78%) | 0 | 69,100 (0.00%) | 6,600 (0.00%) |
| 2025/10/03 | 3,870 (+0.65%) | 26,200 (-43.53%) | 0 | 69,100 (-8.36%) | 6,600 (-79.38%) |
| 2025/10/02 | 3,845 (+0.79%) | 46,400 (-16.85%) | 0 | 75,400 (0.00%) | 32,000 (0.00%) |
| 2025/10/01 | 3,815 (-2.18%) | 55,800 (+29.77%) | 0 | 75,400 (0.00%) | 32,000 (0.00%) |
| 2025/09/30 | 3,900 (-1.14%) | 43,000 (+7.50%) | 0 | 75,400 (0.00%) | 32,000 (0.00%) |
| 2025/09/29 | 3,945 (-1.62%) | 40,000 (-40.65%) | 0 | 75,400 (0.00%) | 32,000 (0.00%) |
| 2025/09/26 | 4,010 (+0.50%) | 67,400 (+139.86%) | 0 | 75,400 (-3.83%) | 32,000 (+350.70%) |
| 2025/09/25 | 3,990 (-0.25%) | 28,100 (-22.80%) | 0 | 78,400 (0.00%) | 7,100 (0.00%) |
| 2025/09/24 | 4,000 (+0.63%) | 36,400 (+56.90%) | 0 | 78,400 (0.00%) | 7,100 (0.00%) |
| 2025/09/22 | 3,975 (+0.13%) | 23,200 (-53.32%) | 0 | 78,400 (0.00%) | 7,100 (0.00%) |
| 2025/09/19 | 3,970 (+0.25%) | 49,700 (+5.97%) | 0 | 78,400 (+3.98%) | 7,100 (+2.90%) |
| 2025/09/18 | 3,960 (-1.25%) | 46,900 (+8.82%) | 0 | 75,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/17 | 4,010 (-0.25%) | 43,100 (+24.57%) | 0 | 75,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/16 | 4,020 (-0.25%) | 34,600 (-30.80%) | 0 | 75,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/12 | 4,030 (-0.98%) | 50,000 (+41.24%) | 0 | 75,400 (+3.15%) | 6,900 (-4.17%) |
| 2025/09/11 | 4,070 (+0.25%) | 35,400 (-13.66%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/10 | 4,060 (0.00%) | 41,000 (-37.50%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/09 | 4,060 (-1.22%) | 65,600 (+17.77%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/08 | 4,110 (+1.36%) | 55,700 (-23.38%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/05 | 4,055 (+1.12%) | 72,700 (-11.45%) | 0 | 73,100 (-0.14%) | 7,200 (-7.69%) |
| 2025/09/04 | 4,010 (+1.26%) | 82,100 (+13.55%) | 0 | 73,200 (0.00%) | 7,800 (0.00%) |
| 2025/09/03 | 3,960 (+1.28%) | 72,300 (+69.32%) | 0 | 73,200 (0.00%) | 7,800 (0.00%) |
| 2025/09/02 | 3,910 (+0.51%) | 42,700 (+1.91%) | 0 | 73,200 (0.00%) | 7,800 (0.00%) |
| 2025/09/01 | 3,890 (+1.30%) | 41,900 (+86.22%) | 0 | 73,200 (0.00%) | 7,800 (0.00%) |
| 2025/08/29 | 3,840 (+0.66%) | 22,500 (-15.41%) | 0 | 73,200 (+14.55%) | 7,800 (+8.33%) |
| 2025/08/28 | 3,815 (+0.39%) | 26,600 (-24.86%) | 0 | 63,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/27 | 3,800 (+0.13%) | 35,400 (+16.83%) | 0 | 63,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/26 | 3,795 (+0.13%) | 30,300 (-37.78%) | 0 | 63,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/25 | 3,790 (-0.92%) | 48,700 (-4.70%) | 0 | 63,900 (0.00%) | 7,200 (0.00%) |
| 2025/08/22 | 3,825 (+0.66%) | 51,100 (-39.09%) | 0 | 63,900 (-6.30%) | 7,200 (-4.00%) |
| 2025/08/21 | 3,800 (+2.01%) | 83,900 (+211.90%) | 0 | 68,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/20 | 3,725 (+0.13%) | 26,900 (-32.24%) | 0 | 68,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/19 | 3,720 (+1.09%) | 39,700 (-33.83%) | 0 | 68,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/18 | 3,680 (+0.96%) | 60,000 (+98.02%) | 0 | 68,200 (0.00%) | 7,500 (0.00%) |
| 2025/08/15 | 3,645 (+0.14%) | 30,300 (-19.63%) | 0 | 68,200 (-36.20%) | 7,500 (-17.58%) |
| 2025/08/14 | 3,640 (0.00%) | 37,700 (+18.93%) | 0 | 106,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/13 | 3,640 (-0.27%) | 31,700 (-55.23%) | 0 | 106,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/12 | 3,650 (-0.41%) | 70,800 (-36.45%) | 0 | 106,900 (0.00%) | 9,100 (0.00%) |
| 2025/08/08 | 3,665 (+3.82%) | 111,400 (+218.29%) | 0 | 106,900 (+12.53%) | 9,100 (+22.97%) |
| 2025/08/07 | 3,530 (-0.56%) | 35,000 (-39.13%) | 0 | 95,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/06 | 3,550 (+2.31%) | 57,500 (+202.63%) | 0 | 95,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/05 | 3,470 (+1.02%) | 19,000 (-41.90%) | 0 | 95,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/04 | 3,435 (-0.29%) | 32,700 (+25.77%) | 0 | 95,000 (0.00%) | 7,400 (0.00%) |
| 2025/08/01 | 3,445 (+1.17%) | 26,000 (-36.74%) | 0 | 95,000 (+0.32%) | 7,400 (-7.50%) |
| 2025/07/31 | 3,405 (+0.74%) | 41,100 (+40.27%) | 0 | 94,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/30 | 3,380 (-0.73%) | 29,300 (-16.05%) | 0 | 94,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/29 | 3,405 (+0.44%) | 34,900 (-33.27%) | 0 | 94,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/28 | 3,390 (-0.59%) | 52,300 (-46.47%) | 0 | 94,700 (0.00%) | 8,000 (0.00%) |
| 2025/07/25 | 3,410 (+2.10%) | 97,700 (+97.77%) | 0 | 94,700 (+21.10%) | 8,000 (+40.35%) |
| 2025/07/24 | 3,340 (+0.75%) | 49,400 (-32.42%) | 0 | 78,200 (0.00%) | 5,700 (0.00%) |
| 2025/07/23 | 3,315 (+0.76%) | 73,100 (+190.08%) | 0 | 78,200 (0.00%) | 5,700 (0.00%) |
| 2025/07/22 | 3,290 | 25,200 | 0 | 78,200 | 5,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。