日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 5,020 (+2.14%) | 57,800 (-1.03%) | 0 | 95,600 (0.00%) | 28,300 (0.00%) |
| 2026/01/20 | 4,915 (-0.71%) | 58,400 (-20.00%) | 0 | 95,600 (0.00%) | 28,300 (0.00%) |
| 2026/01/19 | 4,950 (+2.70%) | 73,000 (+70.16%) | 0 | 95,600 (0.00%) | 28,300 (0.00%) |
| 2026/01/16 | 4,820 (+2.12%) | 42,900 (+10.85%) | 0 | 95,600 (+0.53%) | 28,300 (+7.20%) |
| 2026/01/15 | 4,720 (+1.18%) | 38,700 (-18.53%) | 0 | 95,100 (0.00%) | 26,400 (0.00%) |
| 2026/01/14 | 4,665 (+1.63%) | 47,500 (+15.29%) | 0 | 95,100 (0.00%) | 26,400 (0.00%) |
| 2026/01/13 | 4,590 (+0.22%) | 41,200 (+13.19%) | 0 | 95,100 (0.00%) | 26,400 (0.00%) |
| 2026/01/09 | 4,580 (+0.11%) | 36,400 (-35.80%) | 0 | 95,100 (+12.41%) | 26,400 (+38.95%) |
| 2026/01/08 | 4,575 (-2.45%) | 56,700 (-29.65%) | 0 | 84,600 (0.00%) | 19,000 (0.00%) |
| 2026/01/07 | 4,690 (+4.34%) | 80,600 (+81.53%) | 0 | 84,600 (0.00%) | 19,000 (0.00%) |
| 2026/01/06 | 4,495 (+1.93%) | 44,400 (+43.23%) | 0 | 84,600 (0.00%) | 19,000 (0.00%) |
| 2026/01/05 | 4,410 (+0.46%) | 31,000 (-39.22%) | 0 | 84,600 (0.00%) | 19,000 (0.00%) |
| 2025/12/30 | 4,390 (-1.35%) | 51,000 (-6.93%) | 0 | 84,600 (0.00%) | 19,000 (0.00%) |
| 2025/12/29 | 4,450 (+4.09%) | 54,800 (+27.74%) | 0 | 84,600 (0.00%) | 19,000 (0.00%) |
| 2025/12/26 | 4,275 (+0.59%) | 42,900 (+27.30%) | 0 | 84,600 (+2.92%) | 19,000 (-3.06%) |
| 2025/12/25 | 4,250 (+0.83%) | 33,700 (+97.08%) | 0 | 82,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/24 | 4,215 (-0.59%) | 17,100 (+19.58%) | 0 | 82,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/23 | 4,240 (-0.12%) | 14,300 (-36.16%) | 0 | 82,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/22 | 4,245 (+0.59%) | 22,400 (+25.84%) | 0 | 82,200 (0.00%) | 19,600 (0.00%) |
| 2025/12/19 | 4,220 (+1.69%) | 17,800 (+35.88%) | 0 | 82,200 (-19.80%) | 19,600 (+4.26%) |
| 2025/12/18 | 4,150 (0.00%) | 13,100 (-5.76%) | 0 | 102,500 (0.00%) | 18,800 (0.00%) |
| 2025/12/17 | 4,150 (-0.36%) | 13,900 (-21.02%) | 0 | 102,500 (0.00%) | 18,800 (0.00%) |
| 2025/12/16 | 4,165 (-0.83%) | 17,600 (-18.89%) | 0 | 102,500 (0.00%) | 18,800 (0.00%) |
| 2025/12/15 | 4,200 (+0.72%) | 21,700 (-16.86%) | 0 | 102,500 (0.00%) | 18,800 (0.00%) |
| 2025/12/12 | 4,170 (+1.34%) | 26,100 (+1.16%) | 0 | 102,500 (+8.70%) | 18,800 (+2.17%) |
| 2025/12/11 | 4,115 (-1.20%) | 25,800 (+22.27%) | 0 | 94,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/10 | 4,165 (-0.12%) | 21,100 (-32.80%) | 0 | 94,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/09 | 4,170 (+0.24%) | 31,400 (+30.83%) | 0 | 94,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/08 | 4,160 (+1.71%) | 24,000 (+29.73%) | 0 | 94,300 (0.00%) | 18,400 (0.00%) |
| 2025/12/05 | 4,090 (-0.12%) | 18,500 (+33.09%) | 0 | 94,300 (+14.03%) | 18,400 (+10.18%) |
| 2025/12/04 | 4,095 (+0.37%) | 13,900 (-9.74%) | 0 | 82,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/03 | 4,080 (0.00%) | 15,400 (-18.09%) | 0 | 82,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/02 | 4,080 (-1.69%) | 18,800 (-25.10%) | 0 | 82,700 (0.00%) | 16,700 (0.00%) |
| 2025/12/01 | 4,150 (+0.36%) | 25,100 (+31.41%) | 0 | 82,700 (0.00%) | 16,700 (0.00%) |
| 2025/11/28 | 4,135 (-0.36%) | 19,100 (-24.21%) | 0 | 82,700 (+2.35%) | 16,700 (-0.60%) |
| 2025/11/27 | 4,150 (+1.47%) | 25,200 (+37.70%) | 0 | 80,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/26 | 4,090 (+1.49%) | 18,300 (-28.24%) | 0 | 80,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/25 | 4,030 (-0.12%) | 25,500 (+40.88%) | 0 | 80,800 (0.00%) | 16,800 (0.00%) |
| 2025/11/21 | 4,035 (-0.49%) | 18,100 (-41.23%) | 0 | 80,800 (-8.60%) | 16,800 (-0.59%) |
| 2025/11/20 | 4,055 (+3.58%) | 30,800 (-30.47%) | 0 | 88,400 (0.00%) | 16,900 (0.00%) |
| 2025/11/19 | 3,915 (-1.76%) | 44,300 (+77.20%) | 0 | 88,400 (0.00%) | 16,900 (0.00%) |
| 2025/11/18 | 3,985 (-3.16%) | 25,000 (+9.17%) | 0 | 88,400 (0.00%) | 16,900 (0.00%) |
| 2025/11/17 | 4,115 (+0.61%) | 22,900 (-57.36%) | 0 | 88,400 (0.00%) | 16,900 (0.00%) |
| 2025/11/14 | 4,090 (-1.45%) | 53,700 (-22.40%) | 0 | 88,400 (+61.31%) | 16,900 (+19.01%) |
| 2025/11/13 | 4,150 (-2.12%) | 69,200 (+157.25%) | 0 | 54,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/12 | 4,240 (+1.44%) | 26,900 (+41.58%) | 0 | 54,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/11 | 4,180 (+0.24%) | 19,000 (+93.88%) | 0 | 54,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/10 | 4,170 (+0.97%) | 9,800 (-33.78%) | 0 | 54,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/07 | 4,130 (+0.49%) | 14,800 (+8.03%) | 0 | 54,800 (+3.98%) | 14,200 (+5.19%) |
| 2025/11/06 | 4,110 (+1.11%) | 13,700 (-49.07%) | 0 | 52,700 (0.00%) | 13,500 (0.00%) |
| 2025/11/05 | 4,065 (-1.57%) | 26,900 (+19.56%) | 0 | 52,700 (0.00%) | 13,500 (0.00%) |
| 2025/11/04 | 4,130 (+0.73%) | 22,500 (-8.91%) | 0 | 52,700 (0.00%) | 13,500 (0.00%) |
| 2025/10/31 | 4,100 (+0.24%) | 24,700 (+31.38%) | 0 | 52,700 (+6.25%) | 13,500 (-11.18%) |
| 2025/10/30 | 4,090 (0.00%) | 18,800 (0.00%) | 0 | 49,600 (0.00%) | 15,200 (0.00%) |
| 2025/10/29 | 4,090 (-0.97%) | 18,800 (-0.53%) | 0 | 49,600 (0.00%) | 15,200 (0.00%) |
| 2025/10/28 | 4,130 (-3.73%) | 18,900 (+7.39%) | 0 | 49,600 (0.00%) | 15,200 (0.00%) |
| 2025/10/27 | 4,290 (+1.42%) | 17,600 (+47.90%) | 0 | 49,600 (0.00%) | 15,200 (0.00%) |
| 2025/10/24 | 4,230 (+1.08%) | 11,900 (-47.11%) | 0 | 49,600 (-1.00%) | 15,200 (+12.59%) |
| 2025/10/23 | 4,185 (-2.67%) | 22,500 (-62.12%) | 0 | 50,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/22 | 4,300 (+3.86%) | 59,400 (+191.18%) | 0 | 50,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/21 | 4,140 (-0.24%) | 20,400 (+67.21%) | 0 | 50,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/20 | 4,150 (+1.72%) | 12,200 (+34.07%) | 0 | 50,100 (0.00%) | 13,500 (0.00%) |
| 2025/10/17 | 4,080 (-1.21%) | 9,100 (-27.78%) | 0 | 50,100 (-2.91%) | 13,500 (-2.17%) |
| 2025/10/16 | 4,130 (+0.12%) | 12,600 (-14.86%) | 0 | 51,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/15 | 4,125 (+1.98%) | 14,800 (-33.03%) | 0 | 51,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/14 | 4,045 (-1.46%) | 22,100 (-15.65%) | 0 | 51,600 (0.00%) | 13,800 (0.00%) |
| 2025/10/10 | 4,105 (-3.07%) | 26,200 (+17.49%) | 0 | 51,600 (+1.18%) | 13,800 (+18.97%) |
| 2025/10/09 | 4,235 (+1.80%) | 22,300 (+88.98%) | 0 | 51,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/08 | 4,160 (-1.89%) | 11,800 (-45.62%) | 0 | 51,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/07 | 4,240 (+2.05%) | 21,700 (-9.21%) | 0 | 51,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/06 | 4,155 (+1.71%) | 23,900 (+127.62%) | 0 | 51,000 (0.00%) | 11,600 (0.00%) |
| 2025/10/03 | 4,085 (+1.24%) | 10,500 (-35.98%) | 0 | 51,000 (-11.46%) | 11,600 (+10.48%) |
| 2025/10/02 | 4,035 (+1.25%) | 16,400 (-65.69%) | 0 | 57,600 (0.00%) | 10,500 (0.00%) |
| 2025/10/01 | 3,985 (-2.45%) | 47,800 (+151.58%) | 0 | 57,600 (0.00%) | 10,500 (0.00%) |
| 2025/09/30 | 4,085 (-1.80%) | 19,000 (-8.65%) | 0 | 57,600 (0.00%) | 10,500 (0.00%) |
| 2025/09/29 | 4,160 (-2.69%) | 20,800 (-9.96%) | 0 | 57,600 (0.00%) | 10,500 (0.00%) |
| 2025/09/26 | 4,275 (+0.59%) | 23,100 (+104.42%) | 0 | 57,600 (-5.88%) | 10,500 (-7.08%) |
| 2025/09/25 | 4,250 (-0.23%) | 11,300 (-53.88%) | 0 | 61,200 (0.00%) | 11,300 (0.00%) |
| 2025/09/24 | 4,260 (-1.96%) | 24,500 (+9.38%) | 0 | 61,200 (0.00%) | 11,300 (0.00%) |
| 2025/09/22 | 4,345 (+0.23%) | 22,400 (-32.33%) | 0 | 61,200 (0.00%) | 11,300 (0.00%) |
| 2025/09/19 | 4,335 (+1.40%) | 33,100 (+60.68%) | 0 | 61,200 (-6.56%) | 11,300 (-1.74%) |
| 2025/09/18 | 4,275 (+0.59%) | 20,600 (+41.10%) | 0 | 65,500 (0.00%) | 11,500 (0.00%) |
| 2025/09/17 | 4,250 (-0.58%) | 14,600 (-38.66%) | 0 | 65,500 (0.00%) | 11,500 (0.00%) |
| 2025/09/16 | 4,275 (+0.83%) | 23,800 (+71.22%) | 0 | 65,500 (0.00%) | 11,500 (0.00%) |
| 2025/09/12 | 4,240 (-0.12%) | 13,900 (+27.52%) | 0 | 65,500 (+2.99%) | 11,500 (-13.53%) |
| 2025/09/11 | 4,245 (+0.59%) | 10,900 (-7.63%) | 0 | 63,600 (0.00%) | 13,300 (0.00%) |
| 2025/09/10 | 4,220 (+0.12%) | 11,800 (-19.73%) | 0 | 63,600 (0.00%) | 13,300 (0.00%) |
| 2025/09/09 | 4,215 (-1.06%) | 14,700 (-15.03%) | 0 | 63,600 (0.00%) | 13,300 (0.00%) |
| 2025/09/08 | 4,260 (+0.83%) | 17,300 (-6.49%) | 0 | 63,600 (0.00%) | 13,300 (0.00%) |
| 2025/09/05 | 4,225 (+0.96%) | 18,500 (-15.14%) | 0 | 63,600 (-2.45%) | 13,300 (+6.40%) |
| 2025/09/04 | 4,185 (+0.60%) | 21,800 (+2.35%) | 0 | 65,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/03 | 4,160 (+0.73%) | 21,300 (+28.31%) | 0 | 65,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/02 | 4,130 (+0.49%) | 16,600 (+38.33%) | 0 | 65,200 (0.00%) | 12,500 (0.00%) |
| 2025/09/01 | 4,110 (-1.20%) | 12,000 (+0.84%) | 0 | 65,200 (0.00%) | 12,500 (0.00%) |
| 2025/08/29 | 4,160 (-0.95%) | 11,900 (+7.21%) | 0 | 65,200 (-1.95%) | 12,500 (0.00%) |
| 2025/08/28 | 4,200 (-0.47%) | 11,100 (-30.63%) | 0 | 66,500 (0.00%) | 12,500 (0.00%) |
| 2025/08/27 | 4,220 (+0.36%) | 16,000 (+25.00%) | 0 | 66,500 (0.00%) | 12,500 (0.00%) |
| 2025/08/26 | 4,205 (-1.29%) | 12,800 (-16.34%) | 0 | 66,500 (0.00%) | 12,500 (0.00%) |
| 2025/08/25 | 4,260 (+1.55%) | 15,300 (+50.00%) | 0 | 66,500 (0.00%) | 12,500 (0.00%) |
| 2025/08/22 | 4,195 (-0.71%) | 10,200 (-29.17%) | 0 | 66,500 (+0.30%) | 12,500 (+8.70%) |
| 2025/08/21 | 4,225 (+0.60%) | 14,400 (+7.46%) | 0 | 66,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/20 | 4,200 (-0.24%) | 13,400 (-42.49%) | 0 | 66,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/19 | 4,210 (+0.12%) | 23,300 (-10.04%) | 0 | 66,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/18 | 4,205 (+1.33%) | 25,900 (+1.97%) | 0 | 66,300 (0.00%) | 11,500 (0.00%) |
| 2025/08/15 | 4,150 (+0.36%) | 25,400 (+40.33%) | 0 | 66,300 (+7.63%) | 11,500 (-17.86%) |
| 2025/08/14 | 4,135 (-0.60%) | 18,100 (-34.89%) | 0 | 61,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/13 | 4,160 (-0.48%) | 27,800 (+7.34%) | 0 | 61,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/12 | 4,180 (-0.48%) | 25,900 (-39.63%) | 0 | 61,600 (0.00%) | 14,000 (0.00%) |
| 2025/08/08 | 4,200 (-0.12%) | 42,900 (-8.14%) | 0 | 61,600 (+4.41%) | 14,000 (+2.19%) |
| 2025/08/07 | 4,205 (-2.44%) | 46,700 (+191.88%) | 0 | 59,000 (0.00%) | 13,700 (0.00%) |
| 2025/08/06 | 4,310 (+1.06%) | 16,000 (-26.27%) | 0 | 59,000 (0.00%) | 13,700 (0.00%) |
| 2025/08/05 | 4,265 (+0.35%) | 21,700 (+1.88%) | 0 | 59,000 (0.00%) | 13,700 (0.00%) |
| 2025/08/04 | 4,250 (-0.82%) | 21,300 (+33.96%) | 0 | 59,000 (0.00%) | 13,700 (0.00%) |
| 2025/08/01 | 4,285 (-0.46%) | 15,900 (-9.14%) | 0 | 59,000 (+11.53%) | 13,700 (+7.87%) |
| 2025/07/31 | 4,305 (+1.29%) | 17,500 (-54.55%) | 0 | 52,900 (0.00%) | 12,700 (0.00%) |
| 2025/07/30 | 4,250 (+0.83%) | 38,500 (+103.70%) | 0 | 52,900 (0.00%) | 12,700 (0.00%) |
| 2025/07/29 | 4,215 (+0.48%) | 18,900 (-4.06%) | 0 | 52,900 (0.00%) | 12,700 (0.00%) |
| 2025/07/28 | 4,195 (+1.08%) | 19,700 (+45.93%) | 0 | 52,900 (0.00%) | 12,700 (0.00%) |
| 2025/07/25 | 4,150 (-0.72%) | 13,500 (-26.23%) | 0 | 52,900 (-64.62%) | 12,700 (-26.59%) |
| 2025/07/24 | 4,180 (+1.58%) | 18,300 (-51.84%) | 0 | 149,500 (0.00%) | 17,300 (0.00%) |
| 2025/07/23 | 4,115 (+0.98%) | 38,000 (+98.95%) | 0 | 149,500 (0.00%) | 17,300 (0.00%) |
| 2025/07/22 | 4,075 | 19,100 | 0 | 149,500 | 17,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。