オリオンビール（409A）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,001 (-0.60%) | 981,200 (+193.95%) | 1,657,971 (0.00%) | 669,300 (0.00%) | 247,300 (0.00%) |
| 2026/10/28 | 1,007 (-1.66%) | 333,800 (-49.29%) | 1,657,971 (0.00%) | 669,300 (0.00%) | 247,300 (0.00%) |
| 2026/10/27 | 1,024 (-2.48%) | 658,200 (+247.15%) | 1,657,971 (0.00%) | 669,300 (+3.00%) | 247,300 (-1.79%) |
| 2026/10/26 | 1,050 (-0.47%) | 189,600 (-15.85%) | 1,657,971 (0.00%) | 649,800 (+1.12%) | 251,800 (-0.79%) |
| 2026/10/23 | 1,055 (+1.05%) | 225,300 (-4.05%) | 1,657,971 (-2.51%) | 642,600 (-4.83%) | 253,800 (+1.04%) |
| 2026/10/22 | 1,044 (-0.48%) | 234,800 (+86.65%) | 1,700,671 (0.00%) | 675,200 (-4.10%) | 251,200 (+1.01%) |
| 2026/10/21 | 1,049 (-0.47%) | 125,800 (-32.26%) | 1,700,671 (0.00%) | 704,100 (+107.76%) | 248,700 (+3.37%) |
| 2026/10/20 | 1,054 (-0.85%) | 185,700 (-6.07%) | 1,700,671 (0.00%) | 338,900 (-52.52%) | 240,600 (-3.06%) |
| 2026/10/19 | 1,063 (-2.03%) | 197,700 (+43.78%) | 1,700,671 (-2.94%) | 713,800 (+2.28%) | 248,200 (-0.32%) |
| 2026/10/16 | 1,085 (+1.50%) | 137,500 (-38.15%) | 1,752,171 (-2.57%) | 697,900 (-0.98%) | 249,000 (+0.36%) |
| 2026/10/15 | 1,069 (+1.14%) | 222,300 (+9.62%) | 1,798,371 (0.00%) | 704,800 (-2.67%) | 248,100 (-0.12%) |
| 2026/10/14 | 1,057 (-0.66%) | 202,800 (-16.37%) | 1,798,371 (0.00%) | 724,100 (-0.03%) | 248,400 (+0.65%) |
| 2026/10/13 | 1,064 (-1.39%) | 242,500 (-14.64%) | 1,798,371 (0.00%) | 724,300 (-1.05%) | 246,800 (-1.24%) |
| 2026/10/09 | 1,079 (+2.57%) | 284,100 (+15.35%) | 1,798,371 (-1.17%) | 732,000 (-3.48%) | 249,900 (+2.08%) |
| 2026/10/08 | 1,052 (+0.38%) | 246,300 (-0.85%) | 1,819,571 (0.00%) | 758,400 (-0.20%) | 244,800 (-4.38%) |
| 2026/10/07 | 1,048 (-0.10%) | 248,400 (-24.34%) | 1,819,571 (-1.36%) | 759,900 (-0.77%) | 256,000 (+8.98%) |
| 2026/10/06 | 1,049 (-0.10%) | 328,300 (+18.39%) | 1,844,571 (+5.05%) | 765,800 (+1.48%) | 234,900 (+1.12%) |
| 2026/10/05 | 1,050 (-0.10%) | 277,300 (-53.80%) | 1,755,847 (0.00%) | 754,600 (+1.09%) | 232,300 (+0.13%) |
| 2026/10/02 | 1,051 (-2.59%) | 600,200 (+34.82%) | 1,755,847 (0.00%) | 746,500 (-1.80%) | 232,000 (+5.60%) |
| 2026/10/01 | 1,079 (-1.64%) | 445,200 (-28.34%) | 1,755,847 (+1.71%) | 760,200 (+6.98%) | 219,700 (-1.52%) |
| 2026/09/30 | 1,097 (-2.66%) | 621,300 (+164.50%) | 1,726,247 (+6.90%) | 710,600 (+12.05%) | 223,100 (-5.10%) |
| 2026/09/29 | 1,127 (-3.59%) | 234,900 (+56.91%) | 1,614,778 (0.00%) | 634,200 (+7.56%) | 235,100 (-0.93%) |
| 2026/09/28 | 1,169 (+0.78%) | 149,700 (+18.15%) | 1,614,778 (0.00%) | 589,600 (-2.77%) | 237,300 (+2.68%) |
| 2026/09/25 | 1,160 (-0.43%) | 126,700 (-41.07%) | 1,614,778 (+0.81%) | 606,400 (-7.93%) | 231,100 (+1.01%) |
| 2026/09/24 | 1,165 (+1.39%) | 215,000 (-7.65%) | 1,601,878 (-5.33%) | 658,600 (0.00%) | 228,800 (0.00%) |
| 2026/09/18 | 1,149 (-0.17%) | 232,800 (-0.68%) | 1,691,978 (0.00%) | 658,600 (+9.91%) | 228,800 (-23.20%) |
| 2026/09/17 | 1,151 (-0.09%) | 234,400 (-17.61%) | 1,691,978 (-0.39%) | 599,200 (0.00%) | 297,900 (0.00%) |
| 2026/09/16 | 1,152 (-1.37%) | 284,500 (+88.91%) | 1,698,643 (0.00%) | 599,200 (0.00%) | 297,900 (0.00%) |
| 2026/09/15 | 1,168 (+0.09%) | 150,600 (-27.21%) | 1,698,643 (0.00%) | 599,200 (0.00%) | 297,900 (0.00%) |
| 2026/09/14 | 1,167 (-0.34%) | 206,900 (+63.95%) | 1,698,643 (0.00%) | 599,200 (0.00%) | 297,900 (0.00%) |
| 2026/09/11 | 1,171 (-0.76%) | 126,200 (+94.75%) | 1,698,643 (0.00%) | 599,200 (-3.82%) | 297,900 (+8.37%) |
| 2026/09/10 | 1,180 (+0.08%) | 64,800 (-18.90%) | 1,698,643 (0.00%) | 623,000 (0.00%) | 274,900 (0.00%) |
| 2026/09/09 | 1,179 (-1.01%) | 79,900 (-35.36%) | 1,698,643 (0.00%) | 623,000 (0.00%) | 274,900 (0.00%) |
| 2026/09/08 | 1,191 (+0.42%) | 123,600 (+5.28%) | 1,698,643 (-1.97%) | 623,000 (0.00%) | 274,900 (0.00%) |
| 2026/09/07 | 1,186 (0.00%) | 117,400 (-39.92%) | 1,732,843 (0.00%) | 623,000 (0.00%) | 274,900 (0.00%) |
| 2026/09/04 | 1,186 (+1.98%) | 195,400 (+5.34%) | 1,732,843 (-1.52%) | 623,000 (+9.38%) | 274,900 (+82.05%) |
| 2026/09/03 | 1,163 (-0.60%) | 185,500 (-30.29%) | 1,759,643 (+1.11%) | 569,600 (0.00%) | 151,000 (0.00%) |
| 2026/09/02 | 1,170 (-1.27%) | 266,100 (+89.40%) | 1,740,243 (+5.04%) | 569,600 (0.00%) | 151,000 (0.00%) |
| 2026/09/01 | 1,185 (-0.67%) | 140,500 (-6.77%) | 1,656,736 (+1.23%) | 569,600 (0.00%) | 151,000 (0.00%) |
| 2026/08/31 | 1,193 (+0.76%) | 150,700 (+10.40%) | 1,636,536 (0.00%) | 569,600 (0.00%) | 151,000 (0.00%) |
| 2026/08/28 | 1,184 (0.00%) | 136,500 (-37.13%) | 1,636,536 (0.00%) | 569,600 (+15.07%) | 151,000 (+17.24%) |
| 2026/08/27 | 1,184 (-0.92%) | 217,100 (+50.24%) | 1,636,536 (+3.91%) | 495,000 (0.00%) | 128,800 (0.00%) |
| 2026/08/26 | 1,195 (-0.50%) | 144,500 (+8.08%) | 1,574,936 (0.00%) | 495,000 (0.00%) | 128,800 (0.00%) |
| 2026/08/25 | 1,201 (-0.08%) | 133,700 (+38.41%) | 1,574,936 (0.00%) | 495,000 (0.00%) | 128,800 (0.00%) |
| 2026/08/24 | 1,202 (+0.59%) | 96,600 (-46.60%) | 1,574,936 (0.00%) | 495,000 (0.00%) | 128,800 (0.00%) |
| 2026/08/21 | 1,195 (-0.33%) | 180,900 (+23.48%) | 1,574,936 (0.00%) | 495,000 (-1.92%) | 128,800 (-7.54%) |
| 2026/08/20 | 1,199 (+0.50%) | 146,500 (-32.30%) | 1,574,936 (0.00%) | 504,700 (0.00%) | 139,300 (0.00%) |
| 2026/08/19 | 1,193 (-0.08%) | 216,400 (+17.35%) | 1,574,936 (-1.30%) | 504,700 (0.00%) | 139,300 (0.00%) |
| 2026/08/18 | 1,194 (-0.25%) | 184,400 (+39.38%) | 1,595,636 (-1.92%) | 504,700 (0.00%) | 139,300 (0.00%) |
| 2026/08/17 | 1,197 (-0.42%) | 132,300 (-66.97%) | 1,626,836 (-2.66%) | 504,700 (0.00%) | 139,300 (0.00%) |
| 2026/08/14 | 1,202 (-0.25%) | 400,500 (-5.16%) | 1,671,236 (-1.16%) | 504,700 (+14.65%) | 139,300 (+4.03%) |
| 2026/08/13 | 1,205 (+1.52%) | 422,300 (-33.95%) | 1,690,836 (-12.10%) | 440,200 (0.00%) | 133,900 (0.00%) |
| 2026/08/12 | 1,187 (-4.96%) | 639,400 (+241.38%) | 1,923,536 (+9.03%) | 440,200 (0.00%) | 133,900 (0.00%) |
| 2026/08/10 | 1,249 (+0.16%) | 187,300 (+17.72%) | 1,764,300 (+6.04%) | 440,200 (0.00%) | 133,900 (0.00%) |
| 2026/08/07 | 1,247 (-0.48%) | 159,100 (+8.23%) | 1,663,800 (-1.39%) | 440,200 (+12.53%) | 133,900 (-0.30%) |
| 2026/08/06 | 1,253 (+1.38%) | 147,000 (+87.26%) | 1,687,200 (0.00%) | 391,200 (0.00%) | 134,300 (0.00%) |
| 2026/08/05 | 1,236 (-0.08%) | 78,500 (-34.09%) | 1,687,200 (-1.73%) | 391,200 (0.00%) | 134,300 (0.00%) |
| 2026/08/04 | 1,237 (-0.96%) | 119,100 (-51.66%) | 1,716,900 (-0.48%) | 391,200 (0.00%) | 134,300 (0.00%) |
| 2026/08/03 | 1,249 (+0.24%) | 246,400 (+22.77%) | 1,725,100 (-3.85%) | 391,200 (0.00%) | 134,300 (0.00%) |
| 2026/07/31 | 1,246 (-5.46%) | 200,700 (-40.09%) | 1,794,100 (+4.49%) | 391,200 (-10.34%) | 134,300 (+7.01%) |
| 2026/07/30 | 1,318 (+5.36%) | 335,000 (+32.78%) | 1,717,000 (0.00%) | 436,300 (0.00%) | 125,500 (0.00%) |
| 2026/07/29 | 1,251 (+2.37%) | 252,300 (+128.12%) | 1,717,000 (0.00%) | 436,300 (0.00%) | 125,500 (0.00%) |
| 2026/07/28 | 1,222 (-0.65%) | 110,600 (+20.35%) | 1,717,000 (-3.14%) | 436,300 (0.00%) | 125,500 (0.00%) |
| 2026/07/27 | 1,230 (+1.57%) | 91,900 (+11.80%) | 1,772,600 (0.00%) | 436,300 (0.00%) | 125,500 (0.00%) |
| 2026/07/24 | 1,211 (+0.17%) | 82,200 (+11.99%) | 1,772,600 (0.00%) | 436,300 (-1.04%) | 125,500 (+8.28%) |
| 2026/07/23 | 1,209 (-0.90%) | 73,400 (-34.52%) | 1,772,600 (0.00%) | 440,900 (0.00%) | 115,900 (0.00%) |
| 2026/07/22 | 1,220 (+0.83%) | 112,100 (+2.84%) | 1,772,600 (0.00%) | 440,900 (0.00%) | 115,900 (0.00%) |
| 2026/07/21 | 1,210 (+0.83%) | 109,000 (-35.43%) | 1,772,600 (-2.40%) | 440,900 (0.00%) | 115,900 (0.00%) |
| 2026/07/17 | 1,200 (-0.25%) | 168,800 (+64.84%) | 1,816,205 (0.00%) | 440,900 (+1.71%) | 115,900 (-12.26%) |
| 2026/07/16 | 1,203 (-1.39%) | 102,400 (-7.08%) | 1,816,205 (0.00%) | 433,500 (0.00%) | 132,100 (0.00%) |
| 2026/07/15 | 1,220 (-1.53%) | 110,200 (-47.62%) | 1,816,205 (0.00%) | 433,500 (0.00%) | 132,100 (0.00%) |
| 2026/07/14 | 1,239 (+0.32%) | 210,400 (+66.59%) | 1,816,205 (0.00%) | 433,500 (0.00%) | 132,100 (0.00%) |
| 2026/07/13 | 1,235 (-0.48%) | 126,300 (+46.69%) | 1,816,205 (0.00%) | 433,500 (0.00%) | 132,100 (0.00%) |
| 2026/07/10 | 1,241 (+0.73%) | 86,100 (+30.06%) | 1,816,205 (-0.61%) | 433,500 (-2.10%) | 132,100 (-2.15%) |
| 2026/07/09 | 1,232 (-0.88%) | 66,200 (-60.24%) | 1,827,305 (0.00%) | 442,800 (0.00%) | 135,000 (0.00%) |
| 2026/07/08 | 1,243 (+1.80%) | 166,500 (+74.53%) | 1,827,305 (-1.31%) | 442,800 (0.00%) | 135,000 (0.00%) |
| 2026/07/07 | 1,221 (+0.16%) | 95,400 (-2.05%) | 1,851,605 (-3.15%) | 442,800 (0.00%) | 135,000 (0.00%) |
| 2026/07/06 | 1,219 (-0.33%) | 97,400 (-14.19%) | 1,911,805 (0.00%) | 442,800 (0.00%) | 135,000 (0.00%) |
| 2026/07/03 | 1,223 (+0.82%) | 113,500 (-6.20%) | 1,911,805 (0.00%) | 442,800 (-3.42%) | 135,000 (+49.50%) |
| 2026/07/02 | 1,213 (-0.25%) | 121,000 (+13.94%) | 1,911,805 (-2.08%) | 458,500 (0.00%) | 90,300 (0.00%) |
| 2026/07/01 | 1,216 (+0.08%) | 106,200 (+10.63%) | 1,952,505 (0.00%) | 458,500 (0.00%) | 90,300 (0.00%) |
| 2026/06/30 | 1,215 (-2.02%) | 96,000 (-65.09%) | 1,952,505 (-1.68%) | 458,500 (0.00%) | 90,300 (0.00%) |
| 2026/06/29 | 1,240 (+2.48%) | 275,000 (+63.69%) | 1,985,905 (0.00%) | 458,500 (0.00%) | 90,300 (0.00%) |
| 2026/06/26 | 1,210 (+1.17%) | 168,000 (-4.98%) | 1,985,905 (-1.96%) | 458,500 (-6.03%) | 90,300 (-18.87%) |
| 2026/06/25 | 1,196 (+0.76%) | 176,800 (+27.01%) | 2,025,505 (+0.43%) | 487,900 (0.00%) | 111,300 (0.00%) |
| 2026/06/24 | 1,187 (+0.68%) | 139,200 (-11.84%) | 2,016,905 (-0.96%) | 487,900 (0.00%) | 111,300 (0.00%) |
| 2026/06/23 | 1,179 (-0.42%) | 157,900 (+95.91%) | 2,036,505 (+2.12%) | 487,900 (0.00%) | 111,300 (0.00%) |
| 2026/06/22 | 1,184 (-0.59%) | 80,600 (-44.18%) | 1,994,205 (+2.20%) | 487,900 (0.00%) | 111,300 (0.00%) |
| 2026/06/19 | 1,191 (+0.08%) | 144,400 (+46.60%) | 1,951,205 (0.00%) | 487,900 (-8.20%) | 111,300 (+1.27%) |
| 2026/06/18 | 1,190 (+0.51%) | 98,500 (-11.74%) | 1,951,205 (0.00%) | 531,500 (0.00%) | 109,900 (0.00%) |
| 2026/06/17 | 1,184 (+0.08%) | 111,600 (-11.99%) | 1,951,205 (0.00%) | 531,500 (0.00%) | 109,900 (0.00%) |
| 2026/06/16 | 1,183 (-1.00%) | 126,800 (-29.75%) | 1,951,205 (+0.46%) | 531,500 (0.00%) | 109,900 (0.00%) |
| 2026/06/15 | 1,195 (+0.42%) | 180,500 (+10.94%) | 1,942,240 (0.00%) | 531,500 (0.00%) | 109,900 (0.00%) |
| 2026/06/12 | 1,190 (-0.34%) | 162,700 (+36.38%) | 1,942,240 (+2.36%) | 531,500 (-3.01%) | 109,900 (-6.63%) |
| 2026/06/11 | 1,194 (-1.57%) | 119,300 (-43.38%) | 1,897,544 (0.00%) | 548,000 (0.00%) | 117,700 (0.00%) |
| 2026/06/10 | 1,213 (+0.83%) | 210,700 (-31.30%) | 1,897,544 (+0.68%) | 548,000 (0.00%) | 117,700 (0.00%) |
| 2026/06/09 | 1,203 (+2.38%) | 306,700 (+31.57%) | 1,884,644 (-0.82%) | 548,000 (0.00%) | 117,700 (0.00%) |
| 2026/06/08 | 1,175 (+3.07%) | 233,100 (+3.19%) | 1,900,144 (+1.77%) | 548,000 (0.00%) | 117,700 (0.00%) |
| 2026/06/05 | 1,140 (+0.53%) | 225,900 (+11.78%) | 1,867,044 (-0.14%) | 548,000 (-6.66%) | 117,700 (+51.09%) |
| 2026/06/04 | 1,134 (+0.62%) | 202,100 (-26.05%) | 1,869,744 (0.00%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/06/03 | 1,127 (+1.08%) | 273,300 (+4.71%) | 1,869,744 (0.00%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/06/02 | 1,115 (+0.45%) | 261,000 (-14.68%) | 1,869,744 (+1.29%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/06/01 | 1,110 (-3.06%) | 305,900 (+91.67%) | 1,846,009 (+2.41%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/05/29 | 1,145 (-0.43%) | 159,600 (-39.95%) | 1,802,509 (0.00%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/05/28 | 1,150 (+1.32%) | 265,800 (-18.99%) | 1,802,509 (+3.01%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/05/27 | 1,135 (-0.96%) | 328,100 (+32.94%) | 1,749,909 (+0.63%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/05/26 | 1,146 (-2.30%) | 246,800 (+2.62%) | 1,738,909 (0.00%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/05/25 | 1,173 (-2.41%) | 240,500 (-29.43%) | 1,738,909 (0.00%) | 587,100 (0.00%) | 77,900 (0.00%) |
| 2026/05/22 | 1,202 (+4.61%) | 340,800 (-4.22%) | 1,738,909 (-2.68%) | 587,100 (-5.57%) | 77,900 (+10.18%) |
| 2026/05/21 | 1,149 (+1.68%) | 355,800 (+6.30%) | 1,786,709 (-0.44%) | 621,700 (0.00%) | 70,700 (0.00%) |
| 2026/05/20 | 1,130 (-3.34%) | 334,700 (-21.85%) | 1,794,609 (+3.19%) | 621,700 (0.00%) | 70,700 (0.00%) |
| 2026/05/19 | 1,169 (+1.04%) | 428,300 (-16.88%) | 1,739,109 (-4.01%) | 621,700 (0.00%) | 70,700 (0.00%) |
| 2026/05/18 | 1,157 (-1.45%) | 515,300 (-46.30%) | 1,811,709 (+2.38%) | 621,700 (0.00%) | 70,700 (0.00%) |
| 2026/05/15 | 1,174 (-5.32%) | 959,600 (+278.24%) | 1,769,509 (+5.27%) | 621,700 (+3.72%) | 70,700 (+7.94%) |
| 2026/05/14 | 1,240 (-0.80%) | 253,700 (-14.41%) | 1,680,909 (+1.92%) | 599,400 (0.00%) | 65,500 (0.00%) |
| 2026/05/13 | 1,250 (-0.16%) | 296,400 (+41.34%) | 1,649,309 (-1.06%) | 599,400 (0.00%) | 65,500 (0.00%) |
| 2026/05/12 | 1,252 (+0.97%) | 209,700 (-45.05%) | 1,666,909 (-3.93%) | 599,400 (0.00%) | 65,500 (0.00%) |
| 2026/05/11 | 1,240 (-1.59%) | 381,600 (+147.47%) | 1,735,009 (-3.47%) | 599,400 (0.00%) | 65,500 (0.00%) |
| 2026/05/08 | 1,260 (-0.08%) | 154,200 (-49.08%) | 1,797,309 (0.00%) | 599,400 (0.00%) | 65,500 (0.00%) |
| 2026/05/07 | 1,261 (-0.08%) | 302,800 (+9.12%) | 1,797,309 (0.00%) | 599,400 (0.00%) | 65,500 (0.00%) |
| 2026/05/01 | 1,262 (-2.47%) | 277,500 (-16.01%) | 1,797,309 (-1.09%) | 599,400 (-75.48%) | 65,500 (+80.94%) |
| 2026/04/30 | 1,294 | 330,400 | 1,817,035 | 2,444,900 | 36,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/23 | 174,300 / 0.42% | - | 766,114 / 1.77% -42,700 (-5.28%) / △0.11pt | 212,200 / 0.49% | 505,357 / 1.17% | - |
| 2026/10/19 | 174,300 / 0.42% | - | 808,814 / 1.88% | 212,200 / 0.49% | 505,357 / 1.17% -51,500 (-9.25%) / △0.12pt | - |
| 2026/10/16 | 174,300 / 0.42% | - | 808,814 / 1.88% -46,200 (-5.40%) / △0.11pt | 212,200 / 0.49% | 556,857 / 1.29% | - |
| 2026/10/09 | 174,300 / 0.42% | - | 855,014 / 1.99% -21,200 (-2.42%) / △0.05pt | 212,200 / 0.49% | 556,857 / 1.29% | - |
| 2026/10/07 | 174,300 / 0.42% | - | 876,214 / 2.04% | 212,200 / 0.49% | 556,857 / 1.29% -25,000 (-4.30%) / △0.06pt | - |
| 2026/10/06 | 174,300 / 0.42% | 報告義務消滅 | 876,214 / 2.04% +565,700 (+182.18%) / +1.32pt | 212,200 / 0.49% | 581,857 / 1.35% -170,600 (-22.67%) / △0.40pt | - |
| 2026/10/01 | 174,300 / 0.42% | 306,376 / 0.71% | 310,514 / 0.72% | 212,200 / 0.49% | 752,457 / 1.75% +29,600 (+4.09%) / +0.07pt | - |
| 2026/09/30 | 174,300 / 0.42% | 306,376 / 0.71% | 310,514 / 0.72% +14,369 (+4.85%) / +0.03pt | 212,200 / 0.49% | 722,857 / 1.68% +97,100 (+15.52%) / +0.23pt | - |
| 2026/09/25 | 174,300 / 0.42% | 306,376 / 0.71% +12,900 (+4.40%) / +0.03pt | 296,145 / 0.69% | 212,200 / 0.49% | 625,757 / 1.45% | - |
| 2026/09/24 | 174,300 / 0.42% | 293,476 / 0.68% -42,700 (-12.70%) / △0.10pt | 296,145 / 0.69% | 212,200 / 0.49% | 625,757 / 1.45% -47,400 (-7.04%) / △0.12pt | - |
| 2026/09/17 | 174,300 / 0.42% | 336,176 / 0.78% -6,665 (-1.94%) / △0.02pt | 296,145 / 0.69% | 212,200 / 0.49% | 673,157 / 1.57% | - |
| 2026/09/08 | 174,300 / 0.42% | 342,841 / 0.80% | 296,145 / 0.69% | 212,200 / 0.49% | 673,157 / 1.57% -34,200 (-4.83%) / △0.08pt | - |
| 2026/09/04 | 174,300 / 0.42% | 342,841 / 0.80% | 296,145 / 0.69% | 212,200 / 0.49% | 707,357 / 1.65% -26,800 (-3.65%) / △0.06pt | - |
| 2026/09/03 | 174,300 / 0.42% | 342,841 / 0.80% | 296,145 / 0.69% | 212,200 / 0.49% | 734,157 / 1.71% +19,400 (+2.71%) / +0.04pt | - |
| 2026/09/02 | 174,300 / 0.42% | 342,841 / 0.80% | 296,145 / 0.69% | 212,200 / 0.49% | 714,757 / 1.67% +83,507 (+13.23%) / +0.20pt | - |
| 2026/09/01 | 174,300 / 0.42% | 342,841 / 0.80% +20,200 (+6.26%) / +0.05pt | 296,145 / 0.69% | 212,200 / 0.49% | 631,250 / 1.47% | - |
| 2026/08/27 | 174,300 / 0.42% | 322,641 / 0.75% | 296,145 / 0.69% | 212,200 / 0.49% | 631,250 / 1.47% +61,600 (+10.81%) / +0.14pt | - |
| 2026/08/19 | 174,300 / 0.42% | 322,641 / 0.75% -37,300 (-10.36%) / △0.09pt | 296,145 / 0.69% | 212,200 / 0.49% | 569,650 / 1.33% +16,600 (+3.00%) / +0.04pt | - |
| 2026/08/18 | 174,300 / 0.42% | 359,941 / 0.84% -29,700 (-7.62%) / △0.07pt | 296,145 / 0.69% | 212,200 / 0.49% | 553,050 / 1.29% -1,500 (-0.27%) / △0.01pt | - |
| 2026/08/17 | 174,300 / 0.42% | 389,641 / 0.91% | 296,145 / 0.69% -44,400 (-13.04%) / △0.10pt | 212,200 / 0.49% | 554,550 / 1.30% | - |
| 2026/08/14 | 174,300 / 0.42% | 389,641 / 0.91% +27,800 (+7.68%) / +0.07pt | 340,545 / 0.79% | 212,200 / 0.49% | 554,550 / 1.30% -47,400 (-7.87%) / △0.11pt | - |
| 2026/08/13 | 174,300 / 0.42% | 361,841 / 0.84% | 340,545 / 0.79% -71,000 (-17.25%) / △0.17pt | 212,200 / 0.49% -102,500 (-32.57%) / △0.24pt | 601,950 / 1.41% -59,200 (-8.95%) / △0.14pt | - |
| 2026/08/12 | 174,300 / 0.42% | 361,841 / 0.84% | 411,545 / 0.96% +42,700 (+11.58%) / +0.10pt | 314,700 / 0.73% +116,536 (+58.81%) / +0.27pt | 661,150 / 1.55% | - |
| 2026/08/10 | 174,300 / 0.42% | 361,841 / 0.84% | 368,845 / 0.86% | 198,164 / 0.46% | 661,150 / 1.55% +100,500 (+17.93%) / +0.24pt | - |
| 2026/08/07 | 174,300 / 0.42% | 361,841 / 0.84% +25,600 (+7.61%) / +0.06pt | 368,845 / 0.86% -49,000 (-11.73%) / △0.12pt | 198,164 / 0.46% | 560,650 / 1.31% | - |
| 2026/08/05 | 174,300 / 0.42% | 336,241 / 0.78% | 417,845 / 0.98% -29,700 (-6.64%) / △0.07pt | 198,164 / 0.46% | 560,650 / 1.31% | - |
| 2026/08/04 | 174,300 / 0.42% | 336,241 / 0.78% -8,200 (-2.38%) / △0.03pt | 447,545 / 1.05% | 198,164 / 0.46% | 560,650 / 1.31% | - |
| 2026/08/03 | 174,300 / 0.42% | 344,441 / 0.81% | 447,545 / 1.05% -102,100 (-18.58%) / △0.24pt | 198,164 / 0.46% | 560,650 / 1.31% +33,100 (+6.27%) / +0.08pt | - |
| 2026/07/31 | 174,300 / 0.42% | 344,441 / 0.81% | 549,645 / 1.29% | 198,164 / 0.46% | 527,550 / 1.23% +77,100 (+17.12%) / +0.18pt | - |
| 2026/07/28 | 174,300 / 0.42% | 344,441 / 0.81% | 549,645 / 1.29% | 198,164 / 0.46% | 450,450 / 1.05% -55,600 (-10.99%) / △0.14pt | - |
| 2026/07/21 | 174,300 / 0.42% | 344,441 / 0.81% | 549,645 / 1.29% -43,605 (-7.35%) / △0.10pt | 198,164 / 0.46% | 506,050 / 1.19% | - |
| 2026/07/10 | 174,300 / 0.42% | 344,441 / 0.81% | 593,250 / 1.39% | 198,164 / 0.46% | 506,050 / 1.19% -11,100 (-2.15%) / △0.02pt | - |
| 2026/07/08 | 174,300 / 0.42% | 344,441 / 0.81% | 593,250 / 1.39% -24,300 (-3.93%) / △0.06pt | 198,164 / 0.46% | 517,150 / 1.21% | - |
| 2026/07/07 | 174,300 / 0.42% | 344,441 / 0.81% | 617,550 / 1.45% -60,200 (-8.88%) / △0.14pt | 198,164 / 0.46% | 517,150 / 1.21% | - |
| 2026/07/02 | 174,300 / 0.42% | 344,441 / 0.81% | 677,750 / 1.59% -40,700 (-5.66%) / △0.10pt | 198,164 / 0.46% | 517,150 / 1.21% | - |
| 2026/06/30 | 174,300 / 0.42% | 344,441 / 0.81% | 718,450 / 1.69% -33,400 (-4.44%) / △0.08pt | 198,164 / 0.46% | 517,150 / 1.21% | - |
| 2026/06/26 | 174,300 / 0.42% | 344,441 / 0.81% | 751,850 / 1.77% -39,600 (-5.00%) / △0.09pt | 198,164 / 0.46% | 517,150 / 1.21% | - |
| 2026/06/25 | 174,300 / 0.42% | 344,441 / 0.81% | 791,450 / 1.86% | 198,164 / 0.46% | 517,150 / 1.21% +8,600 (+1.69%) / +0.02pt | - |
| 2026/06/24 | 174,300 / 0.42% | 344,441 / 0.81% | 791,450 / 1.86% -18,200 (-2.25%) / △0.04pt | 198,164 / 0.46% | 508,550 / 1.19% -1,400 (-0.27%) / △0.01pt | - |
| 2026/06/23 | 174,300 / 0.42% | 344,441 / 0.81% | 809,650 / 1.90% | 198,164 / 0.46% | 509,950 / 1.20% +42,300 (+9.05%) / +0.10pt | - |
| 2026/06/22 | 174,300 / 0.42% | 344,441 / 0.81% | 809,650 / 1.90% +43,000 (+5.61%) / +0.10pt | 198,164 / 0.46% | 467,650 / 1.10% | - |
| 2026/06/16 | 174,300 / 0.42% | 344,441 / 0.81% +8,965 (+2.67%) / +0.02pt | 766,650 / 1.80% | 198,164 / 0.46% | 467,650 / 1.10% | - |
| 2026/06/12 | 174,300 / 0.42% | 335,476 / 0.79% | 766,650 / 1.80% +44,696 (+6.19%) / +0.10pt | 198,164 / 0.46% | 467,650 / 1.10% | - |
| 2026/06/10 | 174,300 / 0.42% | 335,476 / 0.79% | 721,954 / 1.70% | 198,164 / 0.46% | 467,650 / 1.10% +12,900 (+2.84%) / +0.03pt | - |
| 2026/06/09 | 174,300 / 0.42% | 335,476 / 0.79% | 721,954 / 1.70% | 198,164 / 0.46% | 454,750 / 1.07% -15,500 (-3.30%) / △0.03pt | - |
| 2026/06/08 | 174,300 / 0.42% | 335,476 / 0.79% | 721,954 / 1.70% +2,500 (+0.35%) / +0.01pt | 198,164 / 0.46% | 470,250 / 1.10% +30,600 (+6.96%) / +0.07pt | - |
| 2026/06/05 | 174,300 / 0.42% | 335,476 / 0.79% | 719,454 / 1.69% -2,700 (-0.37%) / △0.01pt | 198,164 / 0.46% | 439,650 / 1.03% | - |
| 2026/06/02 | 174,300 / 0.42% | 335,476 / 0.79% | 722,154 / 1.70% +23,735 (+3.40%) / +0.05pt | 198,164 / 0.46% | 439,650 / 1.03% | - |
| 2026/06/01 | 174,300 / 0.42% | 335,476 / 0.79% | 698,419 / 1.65% | 198,164 / 0.46% | 439,650 / 1.03% +43,500 (+10.98%) / +0.10pt | - |
| 2026/05/28 | 174,300 / 0.42% | 335,476 / 0.79% | 698,419 / 1.65% | 198,164 / 0.46% | 396,150 / 0.93% +52,600 (+15.31%) / +0.12pt | - |
| 2026/05/27 | 174,300 / 0.42% | 335,476 / 0.79% | 698,419 / 1.65% | 198,164 / 0.46% | 343,550 / 0.81% +11,000 (+3.31%) / +0.03pt | - |
| 2026/05/22 | 174,300 / 0.42% | 335,476 / 0.79% -11,100 (-3.20%) / △0.02pt | 698,419 / 1.65% | 198,164 / 0.46% | 332,550 / 0.78% -36,700 (-9.94%) / △0.09pt | - |
| 2026/05/21 | 174,300 / 0.42% | 346,576 / 0.81% +35,600 (+11.45%) / +0.08pt | 698,419 / 1.65% | 198,164 / 0.46% | 369,250 / 0.87% -43,500 (-10.54%) / △0.10pt | - |
| 2026/05/20 | 174,300 / 0.42% | 310,976 / 0.73% +55,500 (+21.72%) / +0.13pt | 698,419 / 1.65% | 198,164 / 0.46% | 412,750 / 0.97% | - |
| 2026/05/19 | 174,300 / 0.42% | 255,476 / 0.60% | 698,419 / 1.65% | 198,164 / 0.46% | 412,750 / 0.97% -72,600 (-14.96%) / △0.17pt | - |
| 2026/05/18 | 174,300 / 0.42% | 255,476 / 0.60% +42,200 (+19.79%) / +0.10pt | 698,419 / 1.65% | 198,164 / 0.46% | 485,350 / 1.14% | - |
| 2026/05/15 | 174,300 / 0.42% | 213,276 / 0.50% -71,200 (-25.03%) / △0.17pt | 698,419 / 1.65% +26,800 (+3.99%) / +0.07pt | 198,164 / 0.46% | 485,350 / 1.14% +133,000 (+37.75%) / +0.31pt | - |
| 2026/05/14 | 174,300 / 0.42% | 284,476 / 0.67% | 671,619 / 1.58% | 198,164 / 0.46% | 352,350 / 0.83% +31,600 (+9.85%) / +0.08pt | - |
| 2026/05/13 | 174,300 / 0.42% | 284,476 / 0.67% | 671,619 / 1.58% | 198,164 / 0.46% | 320,750 / 0.75% -17,600 (-5.20%) / △0.05pt | - |
| 2026/05/12 | 174,300 / 0.42% | 284,476 / 0.67% -52,200 (-15.50%) / △0.12pt | 671,619 / 1.58% -18,300 (-2.65%) / △0.05pt | 198,164 / 0.46% | 338,350 / 0.80% +2,400 (+0.71%) / +0.01pt | - |
| 2026/05/11 | 174,300 / 0.42% | 336,676 / 0.79% | 689,919 / 1.63% -42,300 (-5.78%) / △0.10pt | 198,164 / 0.46% -13,500 (-6.38%) / △0.04pt | 335,950 / 0.79% -6,500 (-1.90%) / △0.02pt | - |
| 2026/05/01 | 174,300 / 0.42% | 336,676 / 0.79% | 732,219 / 1.73% +47,000 (+6.86%) / +0.11pt | 211,664 / 0.50% +22,474 (+11.88%) / +0.05pt | 342,450 / 0.81% -89,200 (-20.66%) / △0.21pt | - |
| 2026/04/30 | 174,300 / 0.42% | 336,676 / 0.79% -67,520 (-16.70%) / △0.16pt | 685,219 / 1.62% +97,420 (+16.57%) / +0.23pt | 189,190 / 0.45% | 431,650 / 1.02% +14,400 (+3.45%) / +0.04pt | - |
| 2026/04/28 | 174,300 / 0.42% | 404,196 / 0.95% +198,920 (+96.90%) / +0.47pt | 587,799 / 1.39% +380,864 (+184.05%) / +0.90pt | 189,190 / 0.45% | 417,250 / 0.98% +150,200 (+56.24%) / +0.35pt | - |
| 2026/04/24 | 174,300 / 0.42% | 205,276 / 0.48% | 206,935 / 0.49% | 189,190 / 0.45% | 267,050 / 0.63% +36,700 (+15.93%) / +0.09pt | - |
| 2026/04/22 | 174,300 / 0.42% | 205,276 / 0.48% | 206,935 / 0.49% | 189,190 / 0.45% | 230,350 / 0.54% +19,400 (+9.20%) / +0.05pt | - |
| 2026/04/21 | 174,300 / 0.42% | 205,276 / 0.48% | 206,935 / 0.49% | 189,190 / 0.45% | 210,950 / 0.49% -31,600 (-13.03%) / △0.08pt | - |
| 2026/04/17 | 174,300 / 0.42% | 205,276 / 0.48% | 206,935 / 0.49% | 189,190 / 0.45% | 242,550 / 0.57% -11,000 (-4.34%) / △0.03pt | - |
| 2026/04/16 | 174,300 / 0.42% | 205,276 / 0.48% | 206,935 / 0.49% | 189,190 / 0.45% | 253,550 / 0.60% -68,100 (-21.17%) / △0.16pt | - |
| 2026/04/15 | 174,300 / 0.42% | 205,276 / 0.48% -7,200 (-3.39%) / △0.02pt | 206,935 / 0.49% | 189,190 / 0.45% | 321,650 / 0.76% | - |
| 2026/04/14 | 174,300 / 0.42% | 212,476 / 0.50% | 206,935 / 0.49% | 189,190 / 0.45% | 321,650 / 0.76% +31,100 (+10.70%) / +0.07pt | - |
| 2026/04/13 | 174,300 / 0.42% | 212,476 / 0.50% +8,400 (+4.12%) / +0.01pt | 206,935 / 0.49% | 189,190 / 0.45% | 290,550 / 0.69% +48,800 (+20.19%) / +0.12pt | - |
| 2026/04/10 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% | 189,190 / 0.45% | 241,750 / 0.57% -160,700 (-39.93%) / △0.38pt | - |
| 2026/04/09 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% | 189,190 / 0.45% | 402,450 / 0.95% -18,900 (-4.49%) / △0.05pt | - |
| 2026/04/08 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% | 189,190 / 0.45% | 421,350 / 1.00% +4,700 (+1.13%) / +0.01pt | - |
| 2026/04/07 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% | 189,190 / 0.45% | 416,650 / 0.99% -26,800 (-6.04%) / △0.06pt | - |
| 2026/04/06 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% | 189,190 / 0.45% | 443,450 / 1.05% -31,000 (-6.53%) / △0.08pt | - |
| 2026/04/02 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% | 189,190 / 0.45% -61,900 (-24.65%) / △0.14pt | 474,450 / 1.13% | - |
| 2026/04/01 | 174,300 / 0.42% | 204,076 / 0.49% | 206,935 / 0.49% -37,500 (-15.34%) / △0.09pt | 251,090 / 0.59% | 474,450 / 1.13% | - |
| 2026/03/31 | 174,300 / 0.42% | 204,076 / 0.49% | 244,435 / 0.58% | 251,090 / 0.59% | 474,450 / 1.13% +105,100 (+28.46%) / +0.25pt | - |
| 2026/03/30 | 174,300 / 0.42% | 204,076 / 0.49% | 244,435 / 0.58% | 251,090 / 0.59% -61,700 (-19.73%) / △0.15pt | 369,350 / 0.88% | - |
| 2026/03/27 | 174,300 / 0.42% | 204,076 / 0.49% | 244,435 / 0.58% | 312,790 / 0.74% -38,700 (-11.01%) / △0.09pt | 369,350 / 0.88% | - |
| 2026/03/26 | 174,300 / 0.42% | 204,076 / 0.49% | 244,435 / 0.58% -33,700 (-12.12%) / △0.08pt | 351,490 / 0.83% | 369,350 / 0.88% | - |
| 2026/03/25 | 174,300 / 0.42% | 204,076 / 0.49% | 278,135 / 0.66% | 351,490 / 0.83% -66,300 (-15.87%) / △0.16pt | 369,350 / 0.88% | - |
| 2026/03/24 | 174,300 / 0.42% | 204,076 / 0.49% | 278,135 / 0.66% -40,500 (-12.71%) / △0.10pt | 417,790 / 0.99% -27,400 (-6.15%) / △0.08pt | 369,350 / 0.88% -25,400 (-6.43%) / △0.07pt | - |
| 2026/03/18 | 174,300 / 0.42% | 204,076 / 0.49% | 318,635 / 0.76% -52,900 (-14.24%) / △0.13pt | 445,190 / 1.07% -35,526 (-7.39%) / △0.08pt | 394,750 / 0.95% | - |
| 2026/03/17 | 174,300 / 0.42% | 204,076 / 0.49% -6,100 (-2.90%) / △0.01pt | 371,535 / 0.89% | 480,716 / 1.15% | 394,750 / 0.95% | - |
| 2026/03/16 | 174,300 / 0.42% | 210,176 / 0.50% | 371,535 / 0.89% | 480,716 / 1.15% -40,084 (-7.70%) / △0.10pt | 394,750 / 0.95% | - |
| 2026/03/13 | 174,300 / 0.42% | 210,176 / 0.50% +52,060 (+32.93%) / +0.12pt | 371,535 / 0.89% -11,000 (-2.88%) / △0.03pt | 520,800 / 1.25% -40,900 (-7.28%) / △0.10pt | 394,750 / 0.95% | - |
| 2026/03/12 | 174,300 / 0.42% | 158,116 / 0.38% | 382,535 / 0.92% +10,300 (+2.77%) / +0.03pt | 561,700 / 1.35% +54,700 (+10.79%) / +0.13pt | 394,750 / 0.95% +54,700 (+16.09%) / +0.14pt | - |
| 2026/03/11 | 174,300 / 0.42% | 158,116 / 0.38% | 372,235 / 0.89% -3,600 (-0.96%) / △0.01pt | 507,000 / 1.22% | 340,050 / 0.81% | - |
| 2026/03/09 | 174,300 / 0.42% | 158,116 / 0.38% | 375,835 / 0.90% +35,000 (+10.27%) / +0.08pt | 507,000 / 1.22% +19,700 (+4.04%) / +0.05pt | 340,050 / 0.81% | - |
| 2026/03/06 | 174,300 / 0.42% | 158,116 / 0.38% | 340,835 / 0.82% | 487,300 / 1.17% -47,400 (-8.86%) / △0.11pt | 340,050 / 0.81% | - |
| 2026/03/04 | 174,300 / 0.42% | 158,116 / 0.38% | 340,835 / 0.82% | 534,700 / 1.28% +60,500 (+12.76%) / +0.14pt | 340,050 / 0.81% | - |
| 2026/03/03 | 174,300 / 0.42% | 158,116 / 0.38% | 340,835 / 0.82% +20,200 (+6.30%) / +0.05pt | 474,200 / 1.14% +125,000 (+35.80%) / +0.30pt | 340,050 / 0.81% +74,700 (+28.15%) / +0.18pt | - |
| 2026/03/02 | 174,300 / 0.42% | 158,116 / 0.38% | 320,635 / 0.77% +40,100 (+14.29%) / +0.10pt | 349,200 / 0.84% +47,500 (+15.74%) / +0.12pt | 265,350 / 0.63% | - |
| 2026/02/26 | 174,300 / 0.42% | 158,116 / 0.38% | 280,535 / 0.67% | 301,700 / 0.72% -44,800 (-12.93%) / △0.11pt | 265,350 / 0.63% | - |
| 2026/02/25 | 174,300 / 0.42% | 158,116 / 0.38% | 280,535 / 0.67% +280,535 / +0.67% | 346,500 / 0.83% +54,900 (+18.83%) / +0.13pt | 265,350 / 0.63% +40,900 (+18.22%) / +0.09pt | - |
| 2026/02/24 | 174,300 / 0.42% | 158,116 / 0.38% | - | 291,600 / 0.70% +14,400 (+5.19%) / +0.03pt | 224,450 / 0.54% -61,400 (-21.48%) / △0.15pt | - |
| 2026/02/19 | 174,300 / 0.42% | 158,116 / 0.38% | - | 277,200 / 0.67% | 285,850 / 0.69% -76,400 (-21.09%) / △0.19pt | - |
| 2026/02/18 | 174,300 / 0.42% | 158,116 / 0.38% | - | 277,200 / 0.67% -28,100 (-9.20%) / △0.07pt | 362,250 / 0.88% | - |
| 2026/02/17 | 174,300 / 0.42% | 158,116 / 0.38% | - | 305,300 / 0.74% | 362,250 / 0.88% -19,400 (-5.08%) / △0.04pt | - |
| 2026/02/12 | 174,300 / 0.42% | 158,116 / 0.38% | - | 305,300 / 0.74% +48,600 (+18.93%) / +0.12pt | 381,650 / 0.92% | - |
| 2026/02/10 | 174,300 / 0.42% | 158,116 / 0.38% -83,000 (-34.42%) / △0.20pt | - | 256,700 / 0.62% +74,900 (+41.20%) / +0.18pt | 381,650 / 0.92% +14,000 (+3.81%) / +0.03pt | - |
| 2026/02/06 | 174,300 / 0.42% | 241,116 / 0.58% -26,900 (-10.04%) / △0.07pt | - | 181,800 / 0.44% | 367,650 / 0.89% | - |
| 2026/02/05 | 174,300 / 0.42% | 268,016 / 0.65% | - | 181,800 / 0.44% -47,200 (-20.61%) / △0.11pt | 367,650 / 0.89% -33,600 (-8.37%) / △0.08pt | - |
| 2026/02/02 | 174,300 / 0.42% | 268,016 / 0.65% | - | 229,000 / 0.55% | 401,250 / 0.97% -18,700 (-4.45%) / △0.05pt | - |
| 2026/01/30 | 174,300 / 0.42% | 268,016 / 0.65% -98,929 (-26.96%) / △0.24pt | - | 229,000 / 0.55% -37,600 (-14.10%) / △0.09pt | 419,950 / 1.02% -67,600 (-13.87%) / △0.16pt | - |
| 2026/01/29 | 174,300 / 0.42% | 366,945 / 0.89% | - | 266,600 / 0.64% | 487,550 / 1.18% -40,900 (-7.74%) / △0.10pt | - |
| 2026/01/28 | 174,300 / 0.42% | 366,945 / 0.89% -14,100 (-3.70%) / △0.03pt | - | 266,600 / 0.64% | 528,450 / 1.28% | - |
| 2026/01/26 | 174,300 / 0.42% | 381,045 / 0.92% -66,000 (-14.76%) / △0.16pt | - | 266,600 / 0.64% | 528,450 / 1.28% -37,100 (-6.56%) / △0.09pt | - |
| 2026/01/23 | 174,300 / 0.42% | 447,045 / 1.08% | - | 266,600 / 0.64% -23,300 (-8.04%) / △0.06pt | 565,550 / 1.37% | - |
| 2026/01/22 | 174,300 / 0.42% | 447,045 / 1.08% | - | 289,900 / 0.70% +3,300 (+1.15%) / +0.01pt | 565,550 / 1.37% | - |
| 2026/01/21 | 174,300 / 0.42% | 447,045 / 1.08% -38,100 (-7.85%) / △0.10pt | - | 286,600 / 0.69% -8,800 (-2.98%) / △0.02pt | 565,550 / 1.37% | - |
| 2026/01/20 | 174,300 / 0.42% | 485,145 / 1.18% | - | 295,400 / 0.71% -87,200 (-22.79%) / △0.22pt | 565,550 / 1.37% -43,600 (-7.16%) / △0.11pt | - |
| 2026/01/19 | 174,300 / 0.42% | 485,145 / 1.18% +50,500 (+11.62%) / +0.13pt | - | 382,600 / 0.93% -48,400 (-11.23%) / △0.11pt | 609,150 / 1.48% | - |
| 2026/01/15 | 174,300 / 0.42% | 434,645 / 1.05% | - | 431,000 / 1.04% -69,300 (-13.85%) / △0.17pt | 609,150 / 1.48% | - |
| 2026/01/14 | 174,300 / 0.42% | 434,645 / 1.05% | - | 500,300 / 1.21% +10,300 (+2.10%) / +0.02pt | 609,150 / 1.48% -16,700 (-2.67%) / △0.04pt | - |
| 2026/01/13 | 174,300 / 0.42% | 434,645 / 1.05% | - | 490,000 / 1.19% +83,000 (+20.39%) / +0.20pt | 625,850 / 1.52% +35,200 (+5.96%) / +0.09pt | - |
| 2026/01/09 | 174,300 / 0.42% | 434,645 / 1.05% | - | 407,000 / 0.99% -29,000 (-6.65%) / △0.07pt | 590,650 / 1.43% | - |
| 2026/01/06 | 174,300 / 0.42% | 434,645 / 1.05% | - | 436,000 / 1.06% -62,100 (-12.47%) / △0.15pt | 590,650 / 1.43% | - |
| 2025/12/30 | 174,300 / 0.42% | 434,645 / 1.05% | - | 498,100 / 1.21% +35,300 (+7.63%) / +0.09pt | 590,650 / 1.43% +30,300 (+5.41%) / +0.07pt | - |
| 2025/12/29 | 174,300 / 0.42% | 434,645 / 1.05% | - | 462,800 / 1.12% +35,800 (+8.38%) / +0.09pt | 560,350 / 1.36% | - |
| 2025/12/26 | 174,300 / 0.42% | 434,645 / 1.05% | - | 427,000 / 1.03% -71,500 (-14.34%) / △0.18pt | 560,350 / 1.36% -51,700 (-8.45%) / △0.13pt | - |
| 2025/12/25 | 174,300 / 0.42% | 434,645 / 1.05% | - | 498,500 / 1.21% -70,200 (-12.34%) / △0.17pt | 612,050 / 1.49% -42,300 (-6.46%) / △0.10pt | - |
| 2025/12/24 | 174,300 / 0.42% | 434,645 / 1.05% | 報告義務消滅 | 568,700 / 1.38% -10,300 (-1.78%) / △0.03pt | 654,350 / 1.59% -33,100 (-4.81%) / △0.08pt | - |
| 2025/12/23 | 174,300 / 0.42% | 434,645 / 1.05% -20,200 (-4.44%) / △0.05pt | 349,906 / 0.85% | 579,000 / 1.41% -134,700 (-18.87%) / △0.32pt | 687,450 / 1.67% -17,600 (-2.50%) / △0.04pt | - |
| 2025/12/22 | 174,300 / 0.42% | 454,845 / 1.10% | 349,906 / 0.85% | 713,700 / 1.73% +32,000 (+4.69%) / +0.07pt | 705,050 / 1.71% +68,800 (+10.81%) / +0.16pt | - |
| 2025/12/19 | 174,300 / 0.42% | 454,845 / 1.10% +8,800 (+1.97%) / +0.02pt | 349,906 / 0.85% +31,300 (+9.82%) / +0.08pt | 681,700 / 1.66% | 636,250 / 1.55% +42,700 (+7.19%) / +0.11pt | - |
| 2025/12/18 | 174,300 / 0.42% -65,600 (-27.34%) / △0.16pt | 446,045 / 1.08% | 318,606 / 0.77% | 681,700 / 1.66% -64,200 (-8.61%) / △0.15pt | 593,550 / 1.44% | - |
| 2025/12/17 | 239,900 / 0.58% +239,900 / +0.58% | 446,045 / 1.08% | 318,606 / 0.77% | 745,900 / 1.81% +27,900 (+3.89%) / +0.06pt | 593,550 / 1.44% | - |
| 2025/12/16 | - | 446,045 / 1.08% -62,334 (-12.26%) / △0.16pt | 318,606 / 0.77% +34,800 (+12.26%) / +0.08pt | 718,000 / 1.75% +229,400 (+46.95%) / +0.56pt | 593,550 / 1.44% +70,100 (+13.39%) / +0.17pt | - |
| 2025/12/15 | - | 508,379 / 1.24% | 283,806 / 0.69% -21,900 (-7.16%) / △0.05pt | 488,600 / 1.19% -27,900 (-5.40%) / △0.07pt | 523,450 / 1.27% | - |
| 2025/12/12 | - | 508,379 / 1.24% | 305,706 / 0.74% | 516,500 / 1.26% -18,200 (-3.40%) / △0.04pt | 523,450 / 1.27% | - |
| 2025/12/11 | - | 508,379 / 1.24% | 305,706 / 0.74% | 534,700 / 1.30% | 523,450 / 1.27% +32,800 (+6.69%) / +0.08pt | - |
| 2025/12/10 | - | 508,379 / 1.24% | 305,706 / 0.74% | 534,700 / 1.30% -67,300 (-11.18%) / △0.16pt | 490,650 / 1.19% | - |
| 2025/12/09 | - | 508,379 / 1.24% | 305,706 / 0.74% | 602,000 / 1.46% +33,700 (+5.93%) / +0.08pt | 490,650 / 1.19% -94,100 (-16.09%) / △0.23pt | - |
| 2025/12/08 | - | 508,379 / 1.24% -63,400 (-11.09%) / △0.15pt | 305,706 / 0.74% | 568,300 / 1.38% -42,800 (-7.00%) / △0.11pt | 584,750 / 1.42% +62,600 (+11.99%) / +0.15pt | - |
| 2025/12/05 | - | 571,779 / 1.39% +77,200 (+15.61%) / +0.19pt | 305,706 / 0.74% | 611,100 / 1.49% | 522,150 / 1.27% -122,100 (-18.95%) / △0.30pt | - |
| 2025/12/04 | - | 494,579 / 1.20% | 305,706 / 0.74% +79,100 (+34.91%) / +0.19pt | 611,100 / 1.49% -57,900 (-8.65%) / △0.14pt | 644,250 / 1.57% -23,400 (-3.50%) / △0.05pt | - |
| 2025/12/03 | - | 494,579 / 1.20% | 226,606 / 0.55% | 669,000 / 1.63% +16,000 (+2.45%) / +0.04pt | 667,650 / 1.62% -42,800 (-6.02%) / △0.11pt | - |
| 2025/12/02 | - | 494,579 / 1.20% +18,600 (+3.91%) / +0.04pt | 226,606 / 0.55% -20,965 (-8.47%) / △0.05pt | 653,000 / 1.59% +39,400 (+6.42%) / +0.10pt | 710,450 / 1.73% +104,565 (+17.26%) / +0.26pt | - |
| 2025/12/01 | - | 475,979 / 1.16% | 247,571 / 0.60% +30,800 (+14.21%) / +0.07pt | 613,600 / 1.49% +119,000 (+24.06%) / +0.29pt | 605,885 / 1.47% +55,700 (+10.12%) / +0.13pt | - |
| 2025/11/28 | - | 475,979 / 1.16% +25,100 (+5.57%) / +0.07pt | 216,771 / 0.53% | 494,600 / 1.20% +48,300 (+10.82%) / +0.12pt | 550,185 / 1.34% | - |
| 2025/11/27 | - | 450,879 / 1.09% -24,700 (-5.19%) / △0.07pt | 216,771 / 0.53% | 446,300 / 1.08% -99,900 (-18.29%) / △0.25pt | 550,185 / 1.34% +17,500 (+3.29%) / +0.05pt | - |
| 2025/11/26 | - | 475,579 / 1.16% | 216,771 / 0.53% | 546,200 / 1.33% -53,600 (-8.94%) / △0.13pt | 532,685 / 1.29% -29,800 (-5.30%) / △0.08pt | - |
| 2025/11/25 | - | 475,579 / 1.16% +59,500 (+14.30%) / +0.15pt | 216,771 / 0.53% | 599,800 / 1.46% +187,100 (+45.34%) / +0.46pt | 562,485 / 1.37% +98,800 (+21.31%) / +0.24pt | - |
| 2025/11/21 | - | 416,079 / 1.01% +22,100 (+5.61%) / +0.05pt | 216,771 / 0.53% | 412,700 / 1.00% -42,700 (-9.38%) / △0.11pt | 463,685 / 1.13% | - |
| 2025/11/20 | - | 393,979 / 0.96% +59,000 (+17.61%) / +0.14pt | 216,771 / 0.53% | 455,400 / 1.11% -62,400 (-12.05%) / △0.15pt | 463,685 / 1.13% -37,700 (-7.52%) / △0.09pt | - |
| 2025/11/19 | - | 334,979 / 0.82% | 216,771 / 0.53% | 517,800 / 1.26% +112,800 (+27.85%) / +0.27pt | 501,385 / 1.22% +25,000 (+5.25%) / +0.06pt | - |
| 2025/11/18 | - | 334,979 / 0.82% +29,300 (+9.59%) / +0.08pt | 216,771 / 0.53% -68,100 (-23.91%) / △0.16pt | 405,000 / 0.99% +67,900 (+20.14%) / +0.17pt | 476,385 / 1.16% -20,600 (-4.14%) / △0.05pt | - |
| 2025/11/14 | - | 305,679 / 0.74% | 284,871 / 0.69% | 337,100 / 0.82% +219,400 (+186.41%) / +0.54pt | 496,985 / 1.21% | - |
| 2025/11/12 | - | 305,679 / 0.74% | 284,871 / 0.69% | 117,700 / 0.28% | 496,985 / 1.21% +35,200 (+7.62%) / +0.08pt | - |
| 2025/11/10 | - | 305,679 / 0.74% -51,900 (-14.51%) / △0.13pt | 284,871 / 0.69% | 117,700 / 0.28% -128,400 (-52.17%) / △0.32pt | 461,785 / 1.13% -35,900 (-7.21%) / △0.08pt | - |
| 2025/11/07 | - | 357,579 / 0.87% | 284,871 / 0.69% | 246,100 / 0.60% +13,100 (+5.62%) / +0.03pt | 497,685 / 1.21% | - |
| 2025/11/06 | - | 357,579 / 0.87% | 284,871 / 0.69% | 233,000 / 0.57% | 497,685 / 1.21% +8,400 (+1.72%) / +0.02pt | - |
| 2025/11/05 | - | 357,579 / 0.87% -21,500 (-5.67%) / △0.05pt | 284,871 / 0.69% | 233,000 / 0.57% -33,000 (-12.41%) / △0.08pt | 489,285 / 1.19% -43,200 (-8.11%) / △0.11pt | - |
| 2025/11/04 | - | 379,079 / 0.92% | 284,871 / 0.69% | 266,000 / 0.65% | 532,485 / 1.30% +5,500 (+1.04%) / +0.01pt | - |
| 2025/10/31 | - | 379,079 / 0.92% -35,200 (-8.50%) / △0.09pt | 284,871 / 0.69% | 266,000 / 0.65% +31,400 (+13.38%) / +0.08pt | 526,985 / 1.29% -11,965 (-2.22%) / △0.03pt | - |
| 2025/10/30 | - | 414,279 / 1.01% +414,279 / +1.01% | 284,871 / 0.69% +284,871 / +0.69% | 234,600 / 0.57% +62,500 (+36.32%) / +0.15pt | 538,950 / 1.32% +343,400 (+175.61%) / +0.85pt | - |
| 2025/10/22 | - | - | - | 172,100 / 0.42% | 195,550 / 0.47% | 報告義務消滅 |
| 2025/10/14 | - | - | - | 172,100 / 0.42% | 195,550 / 0.47% | 4,065,700 / 9.96% -28,700 (-0.70%) / △0.07pt |
| 2025/10/08 | - | - | - | 172,100 / 0.42% | 195,550 / 0.47% | 4,094,400 / 10.03% +41,400 (+1.02%) / +0.10pt |
| 2025/10/07 | - | - | - | 172,100 / 0.42% -90,900 (-34.56%) / △0.22pt | 195,550 / 0.47% -66,600 (-25.41%) / △0.17pt | 4,053,000 / 9.93% |
| 2025/10/06 | - | - | - | 263,000 / 0.64% -103,200 (-28.18%) / △0.25pt | 262,150 / 0.64% -62,100 (-19.15%) / △0.15pt | 4,053,000 / 9.93% -50,000 (-1.22%) / △0.12pt |
| 2025/10/03 | - | - | - | 366,200 / 0.89% +127,200 (+53.22%) / +0.31pt | 324,250 / 0.79% +94,200 (+40.95%) / +0.23pt | 4,103,000 / 10.05% -24,500 (-0.59%) / △0.06pt |
| 2025/10/02 | - | - | - | 239,000 / 0.58% +239,000 / +0.58% | 230,050 / 0.56% +230,050 / +0.56% | 4,127,500 / 10.11% |
| 2025/09/30 | - | - | - | - | - | 4,127,500 / 10.11% +23,100 (+0.56%) / +0.06pt |
| 2025/09/29 | - | - | - | - | - | 4,104,400 / 10.05% -30,000 (-0.73%) / △0.08pt |
| 2025/09/25 | - | - | - | - | - | 4,134,400 / 10.13% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。