日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,980 (+2.30%) | 127,200 (+11.09%) | 0 | 40,700 (0.00%) | 32,000 (0.00%) |
| 2026/01/20 | 2,913 (-3.22%) | 114,500 (-47.40%) | 0 | 40,700 (0.00%) | 32,000 (0.00%) |
| 2026/01/19 | 3,010 (-0.99%) | 217,700 (-33.24%) | 0 | 40,700 (0.00%) | 32,000 (0.00%) |
| 2026/01/16 | 3,040 (+6.93%) | 326,100 (+69.23%) | 0 | 40,700 (+43.82%) | 32,000 (-2.44%) |
| 2026/01/15 | 2,843 (+2.01%) | 192,700 (+226.06%) | 0 | 28,300 (0.00%) | 32,800 (0.00%) |
| 2026/01/14 | 2,787 (+0.91%) | 59,100 (-30.96%) | 0 | 28,300 (0.00%) | 32,800 (0.00%) |
| 2026/01/13 | 2,762 (+3.06%) | 85,600 (-7.16%) | 0 | 28,300 (0.00%) | 32,800 (0.00%) |
| 2026/01/09 | 2,680 (-2.65%) | 92,200 (+61.75%) | 0 | 28,300 (-17.25%) | 32,800 (-17.17%) |
| 2026/01/08 | 2,753 (-0.83%) | 57,000 (+3.26%) | 0 | 34,200 (0.00%) | 39,600 (0.00%) |
| 2026/01/07 | 2,776 (-0.22%) | 55,200 (-4.99%) | 0 | 34,200 (0.00%) | 39,600 (0.00%) |
| 2026/01/06 | 2,782 (+2.05%) | 58,100 (-20.95%) | 0 | 34,200 (0.00%) | 39,600 (0.00%) |
| 2026/01/05 | 2,726 (-0.69%) | 73,500 (+30.32%) | 0 | 34,200 (0.00%) | 39,600 (0.00%) |
| 2025/12/30 | 2,745 (-1.44%) | 56,400 (-39.94%) | 0 | 34,200 (0.00%) | 39,600 (0.00%) |
| 2025/12/29 | 2,785 (-1.49%) | 93,900 (+8.18%) | 0 | 34,200 (0.00%) | 39,600 (0.00%) |
| 2025/12/26 | 2,827 (+0.71%) | 86,800 (+89.11%) | 0 | 34,200 (+96.55%) | 39,600 (+8.79%) |
| 2025/12/25 | 2,807 (+0.54%) | 45,900 (-34.15%) | 0 | 17,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/24 | 2,792 (+0.79%) | 69,700 (+9.94%) | 0 | 17,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/23 | 2,770 (-1.28%) | 63,400 (+7.28%) | 0 | 17,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/22 | 2,806 (+1.59%) | 59,100 (+19.15%) | 0 | 17,400 (0.00%) | 36,400 (0.00%) |
| 2025/12/19 | 2,762 (+1.36%) | 49,600 (-5.70%) | 0 | 17,400 (-3.87%) | 36,400 (-6.19%) |
| 2025/12/18 | 2,725 (-0.98%) | 52,600 (+3.75%) | 0 | 18,100 (0.00%) | 38,800 (0.00%) |
| 2025/12/17 | 2,752 (+1.14%) | 50,700 (-8.48%) | 0 | 18,100 (0.00%) | 38,800 (0.00%) |
| 2025/12/16 | 2,721 (-2.44%) | 55,400 (+41.33%) | 0 | 18,100 (0.00%) | 38,800 (0.00%) |
| 2025/12/15 | 2,789 (-0.43%) | 39,200 (-54.79%) | 0 | 18,100 (0.00%) | 38,800 (0.00%) |
| 2025/12/12 | 2,801 (+3.78%) | 86,700 (+14.83%) | 0 | 18,100 (-10.40%) | 38,800 (+4.86%) |
| 2025/12/11 | 2,699 (-1.46%) | 75,500 (-25.02%) | 0 | 20,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/10 | 2,739 (+1.00%) | 100,700 (+61.12%) | 0 | 20,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/09 | 2,712 (-0.26%) | 62,500 (+6.11%) | 0 | 20,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/08 | 2,719 (+2.14%) | 58,900 (-2.64%) | 0 | 20,200 (0.00%) | 37,000 (0.00%) |
| 2025/12/05 | 2,662 (-1.08%) | 60,500 (+13.08%) | 0 | 20,200 (-38.60%) | 37,000 (-7.50%) |
| 2025/12/04 | 2,691 (+1.05%) | 53,500 (-49.58%) | 0 | 32,900 (0.00%) | 40,000 (0.00%) |
| 2025/12/03 | 2,663 (-2.74%) | 106,100 (+25.12%) | 0 | 32,900 (0.00%) | 40,000 (0.00%) |
| 2025/12/02 | 2,738 (-2.32%) | 84,800 (-19.77%) | 0 | 32,900 (0.00%) | 40,000 (0.00%) |
| 2025/12/01 | 2,803 (-1.58%) | 105,700 (+40.19%) | 0 | 32,900 (0.00%) | 40,000 (0.00%) |
| 2025/11/28 | 2,848 (+0.67%) | 75,400 (-44.80%) | 0 | 32,900 (+68.72%) | 40,000 (+4.99%) |
| 2025/11/27 | 2,829 (+4.16%) | 136,600 (+52.80%) | 0 | 19,500 (0.00%) | 38,100 (0.00%) |
| 2025/11/26 | 2,716 (+0.41%) | 89,400 (+19.36%) | 0 | 19,500 (0.00%) | 38,100 (0.00%) |
| 2025/11/25 | 2,705 (+0.33%) | 74,900 (-29.80%) | 0 | 19,500 (0.00%) | 38,100 (0.00%) |
| 2025/11/21 | 2,696 (-2.53%) | 106,700 (+9.89%) | 0 | 19,500 (-31.34%) | 38,100 (-5.93%) |
| 2025/11/20 | 2,766 (+2.41%) | 97,100 (+13.83%) | 0 | 28,400 (0.00%) | 40,500 (0.00%) |
| 2025/11/19 | 2,701 (-3.71%) | 85,300 (-24.18%) | 0 | 28,400 (0.00%) | 40,500 (0.00%) |
| 2025/11/18 | 2,805 (-1.79%) | 112,500 (+21.89%) | 0 | 28,400 (0.00%) | 40,500 (0.00%) |
| 2025/11/17 | 2,856 (+1.42%) | 92,300 (-21.38%) | 0 | 28,400 (0.00%) | 40,500 (0.00%) |
| 2025/11/14 | 2,816 (+0.07%) | 117,400 (+44.23%) | 0 | 28,400 (+72.12%) | 40,500 (+14.41%) |
| 2025/11/13 | 2,814 (+0.82%) | 81,400 (-37.00%) | 0 | 16,500 (0.00%) | 35,400 (0.00%) |
| 2025/11/12 | 2,791 (+3.49%) | 129,200 (+49.02%) | 0 | 16,500 (0.00%) | 35,400 (0.00%) |
| 2025/11/11 | 2,697 (+0.41%) | 86,700 (-3.24%) | 0 | 16,500 (0.00%) | 35,400 (0.00%) |
| 2025/11/10 | 2,686 (+1.47%) | 89,600 (-14.09%) | 0 | 16,500 (0.00%) | 35,400 (0.00%) |
| 2025/11/07 | 2,647 (-0.97%) | 104,300 (-6.12%) | 0 | 16,500 (+1.85%) | 35,400 (-24.84%) |
| 2025/11/06 | 2,673 (+0.91%) | 111,100 (-29.46%) | 0 | 16,200 (0.00%) | 47,100 (0.00%) |
| 2025/11/05 | 2,649 (-1.63%) | 157,500 (-5.75%) | 0 | 16,200 (0.00%) | 47,100 (0.00%) |
| 2025/11/04 | 2,693 (-2.07%) | 167,100 (+4.96%) | 0 | 16,200 (0.00%) | 47,100 (0.00%) |
| 2025/10/31 | 2,750 (-0.54%) | 159,200 (-50.82%) | 0 | 16,200 (-15.18%) | 47,100 (+17.46%) |
| 2025/10/30 | 2,765 (-0.29%) | 323,700 (-42.01%) | 0 | 19,100 (0.00%) | 40,100 (0.00%) |
| 2025/10/29 | 2,773 (+15.21%) | 558,200 (+216.08%) | 0 | 19,100 (0.00%) | 40,100 (0.00%) |
| 2025/10/28 | 2,407 (-3.49%) | 176,600 (+74.85%) | 0 | 19,100 (0.00%) | 40,100 (0.00%) |
| 2025/10/27 | 2,494 (+3.61%) | 101,000 (+33.07%) | 0 | 19,100 (0.00%) | 40,100 (0.00%) |
| 2025/10/24 | 2,407 (+1.48%) | 75,900 (+15.88%) | 0 | 19,100 (-31.54%) | 40,100 (-1.47%) |
| 2025/10/23 | 2,372 (+0.13%) | 65,500 (+21.52%) | 0 | 27,900 (0.00%) | 40,700 (0.00%) |
| 2025/10/22 | 2,369 (-0.67%) | 53,900 (-42.35%) | 0 | 27,900 (0.00%) | 40,700 (0.00%) |
| 2025/10/21 | 2,385 (+0.38%) | 93,500 (+3.09%) | 0 | 27,900 (0.00%) | 40,700 (0.00%) |
| 2025/10/20 | 2,376 (+1.41%) | 90,700 (+91.75%) | 0 | 27,900 (0.00%) | 40,700 (0.00%) |
| 2025/10/17 | 2,343 (-0.51%) | 47,300 (-48.42%) | 0 | 27,900 (+29.17%) | 40,700 (+1.24%) |
| 2025/10/16 | 2,355 (+2.97%) | 91,700 (+20.98%) | 0 | 21,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/15 | 2,287 (+2.46%) | 75,800 (-27.39%) | 0 | 21,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/14 | 2,232 (-4.78%) | 104,400 (-18.82%) | 0 | 21,600 (0.00%) | 40,200 (0.00%) |
| 2025/10/10 | 2,344 (-6.16%) | 128,600 (+0.70%) | 0 | 21,600 (-3.57%) | 40,200 (+21.08%) |
| 2025/10/09 | 2,498 (+3.57%) | 127,700 (-15.26%) | 0 | 22,400 (0.00%) | 33,200 (0.00%) |
| 2025/10/08 | 2,412 (-2.43%) | 150,700 (-33.58%) | 0 | 22,400 (0.00%) | 33,200 (0.00%) |
| 2025/10/07 | 2,472 (+4.35%) | 226,900 (+29.44%) | 0 | 22,400 (0.00%) | 33,200 (0.00%) |
| 2025/10/06 | 2,369 (+5.34%) | 175,300 (+21.82%) | 0 | 22,400 (0.00%) | 33,200 (0.00%) |
| 2025/10/03 | 2,249 (+0.27%) | 143,900 (+111.00%) | 0 | 22,400 (-28.21%) | 33,200 (+8.14%) |
| 2025/10/02 | 2,243 (+2.37%) | 68,200 (-6.96%) | 0 | 31,200 (0.00%) | 30,700 (0.00%) |
| 2025/10/01 | 2,191 (-2.10%) | 73,300 (+48.38%) | 0 | 31,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/30 | 2,238 (-0.36%) | 49,400 (-20.19%) | 0 | 31,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/29 | 2,246 (-2.52%) | 61,900 (-30.76%) | 0 | 31,200 (0.00%) | 30,700 (0.00%) |
| 2025/09/26 | 2,304 (+0.09%) | 89,400 (-4.79%) | 0 | 31,200 (+50.72%) | 30,700 (+12.04%) |
| 2025/09/25 | 2,302 (+0.61%) | 93,900 (+2.29%) | 0 | 20,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/24 | 2,288 (-0.31%) | 91,800 (-33.72%) | 0 | 20,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/22 | 2,295 (+3.01%) | 138,500 (+14.94%) | 0 | 20,700 (0.00%) | 27,400 (0.00%) |
| 2025/09/19 | 2,228 (-0.31%) | 120,500 (-7.45%) | 0 | 20,700 (-11.54%) | 27,400 (+41.24%) |
| 2025/09/18 | 2,235 (+1.59%) | 130,200 (+172.38%) | 0 | 23,400 (0.00%) | 19,400 (0.00%) |
| 2025/09/17 | 2,200 (-1.12%) | 47,800 (-56.62%) | 0 | 23,400 (0.00%) | 19,400 (0.00%) |
| 2025/09/16 | 2,225 (+1.88%) | 110,200 (+8.46%) | 0 | 23,400 (0.00%) | 19,400 (0.00%) |
| 2025/09/12 | 2,184 (+0.18%) | 101,600 (+172.39%) | 0 | 23,400 (+13.59%) | 19,400 (-11.01%) |
| 2025/09/11 | 2,180 (-0.46%) | 37,300 (-41.81%) | 0 | 20,600 (0.00%) | 21,800 (0.00%) |
| 2025/09/10 | 2,190 (-1.04%) | 64,100 (-66.28%) | 0 | 20,600 (0.00%) | 21,800 (0.00%) |
| 2025/09/09 | 2,213 (+1.33%) | 190,100 (+513.23%) | 0 | 20,600 (0.00%) | 21,800 (0.00%) |
| 2025/09/08 | 2,184 (-0.09%) | 31,000 (-51.71%) | 0 | 20,600 (0.00%) | 21,800 (0.00%) |
| 2025/09/05 | 2,186 (+1.63%) | 64,200 (+42.67%) | 0 | 20,600 (-3.74%) | 21,800 (+2.83%) |
| 2025/09/04 | 2,151 (-0.60%) | 45,000 (-13.29%) | 0 | 21,400 (0.00%) | 21,200 (0.00%) |
| 2025/09/03 | 2,164 (-0.14%) | 51,900 (+0.39%) | 0 | 21,400 (0.00%) | 21,200 (0.00%) |
| 2025/09/02 | 2,167 (-0.23%) | 51,700 (+34.64%) | 0 | 21,400 (0.00%) | 21,200 (0.00%) |
| 2025/09/01 | 2,172 (+0.09%) | 38,400 (+64.81%) | 0 | 21,400 (0.00%) | 21,200 (0.00%) |
| 2025/08/29 | 2,170 (-0.64%) | 23,300 (-36.34%) | 0 | 21,400 (-12.65%) | 21,200 (-21.77%) |
| 2025/08/28 | 2,184 (+0.65%) | 36,600 (-6.87%) | 0 | 24,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/27 | 2,170 (-1.63%) | 39,300 (-31.89%) | 0 | 24,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/26 | 2,206 (-0.09%) | 57,700 (+6.26%) | 0 | 24,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/25 | 2,208 (-1.52%) | 54,300 (-47.99%) | 0 | 24,500 (0.00%) | 27,100 (0.00%) |
| 2025/08/22 | 2,242 (+2.00%) | 104,400 (+49.57%) | 0 | 24,500 (+6.06%) | 27,100 (+44.15%) |
| 2025/08/21 | 2,198 (-0.05%) | 69,800 (-21.40%) | 0 | 23,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/20 | 2,199 (+1.10%) | 88,800 (+76.54%) | 0 | 23,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/19 | 2,175 (+2.02%) | 50,300 (-28.14%) | 0 | 23,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/18 | 2,132 (+0.38%) | 70,000 (-3.45%) | 0 | 23,100 (0.00%) | 18,800 (0.00%) |
| 2025/08/15 | 2,124 (+1.05%) | 72,500 (+52.95%) | 0 | 23,100 (+10.00%) | 18,800 (-6.00%) |
| 2025/08/14 | 2,102 (-0.71%) | 47,400 (-24.40%) | 0 | 21,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/13 | 2,117 (+0.05%) | 62,700 (-2.79%) | 0 | 21,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/12 | 2,116 (-0.56%) | 64,500 (-12.48%) | 0 | 21,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/08 | 2,128 (+1.82%) | 73,700 (+88.01%) | 0 | 21,000 (-8.70%) | 20,000 (+1.52%) |
| 2025/08/07 | 2,090 (-0.76%) | 39,200 (-47.38%) | 0 | 23,000 (0.00%) | 19,700 (0.00%) |
| 2025/08/06 | 2,106 (+0.86%) | 74,500 (-6.52%) | 0 | 23,000 (0.00%) | 19,700 (0.00%) |
| 2025/08/05 | 2,088 (+1.21%) | 79,700 (+2.05%) | 0 | 23,000 (0.00%) | 19,700 (0.00%) |
| 2025/08/04 | 2,063 (-2.37%) | 78,100 (-32.38%) | 0 | 23,000 (0.00%) | 19,700 (0.00%) |
| 2025/08/01 | 2,113 (+0.57%) | 115,500 (-63.56%) | 0 | 23,000 (+48.39%) | 19,700 (-39.94%) |
| 2025/07/31 | 2,101 (-0.57%) | 317,000 (-17.06%) | 0 | 15,500 (0.00%) | 32,800 (0.00%) |
| 2025/07/30 | 2,113 (-8.65%) | 382,200 (+681.60%) | 0 | 15,500 (0.00%) | 32,800 (0.00%) |
| 2025/07/29 | 2,313 (-1.20%) | 48,900 (-0.41%) | 0 | 15,500 (0.00%) | 32,800 (0.00%) |
| 2025/07/28 | 2,341 (+1.61%) | 49,100 (-34.71%) | 0 | 15,500 (0.00%) | 32,800 (0.00%) |
| 2025/07/25 | 2,304 (-0.65%) | 75,200 (+40.56%) | 0 | 15,500 (-77.63%) | 32,800 (+228.00%) |
| 2025/07/24 | 2,319 (+0.56%) | 53,500 (-15.35%) | 0 | 69,300 (0.00%) | 10,000 (0.00%) |
| 2025/07/23 | 2,306 (+0.26%) | 63,200 (-17.71%) | 0 | 69,300 (0.00%) | 10,000 (0.00%) |
| 2025/07/22 | 2,300 | 76,800 | 0 | 69,300 | 10,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。