日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,133 (-0.79%) | 60,300 (-4.74%) | 0 | 61,500 (0.00%) | 356,400 (0.00%) |
| 2026/01/20 | 1,142 (-2.31%) | 63,300 (-2.62%) | 0 | 61,500 (0.00%) | 356,400 (0.00%) |
| 2026/01/19 | 1,169 (+0.43%) | 65,000 (+74.73%) | 0 | 61,500 (0.00%) | 356,400 (0.00%) |
| 2026/01/16 | 1,164 (+1.22%) | 37,200 (-8.82%) | 0 | 61,500 (-14.23%) | 356,400 (-0.86%) |
| 2026/01/15 | 1,150 (+0.17%) | 40,800 (-15.00%) | 0 | 71,700 (0.00%) | 359,500 (0.00%) |
| 2026/01/14 | 1,148 (+1.06%) | 48,000 (-49.47%) | 0 | 71,700 (0.00%) | 359,500 (0.00%) |
| 2026/01/13 | 1,136 (-0.44%) | 95,000 (+68.44%) | 0 | 71,700 (0.00%) | 359,500 (0.00%) |
| 2026/01/09 | 1,141 (+1.24%) | 56,400 (-31.30%) | 0 | 71,700 (-42.73%) | 359,500 (+13.01%) |
| 2026/01/08 | 1,127 (-0.97%) | 82,100 (-69.12%) | 0 | 125,200 (0.00%) | 318,100 (0.00%) |
| 2026/01/07 | 1,138 (-0.61%) | 265,900 (-15.80%) | 0 | 125,200 (0.00%) | 318,100 (0.00%) |
| 2026/01/06 | 1,145 (+7.92%) | 315,800 (+794.62%) | 0 | 125,200 (0.00%) | 318,100 (0.00%) |
| 2026/01/05 | 1,061 (+1.34%) | 35,300 (+69.71%) | 0 | 125,200 (0.00%) | 318,100 (0.00%) |
| 2025/12/30 | 1,047 (-0.95%) | 20,800 (-32.25%) | 0 | 125,200 (0.00%) | 318,100 (0.00%) |
| 2025/12/29 | 1,057 (+0.28%) | 30,700 (-60.44%) | 0 | 125,200 (0.00%) | 318,100 (0.00%) |
| 2025/12/26 | 1,054 (-1.31%) | 77,600 (+65.81%) | 0 | 125,200 (-7.05%) | 318,100 (+1.24%) |
| 2025/12/25 | 1,068 (+1.71%) | 46,800 (+47.17%) | 0 | 134,700 (0.00%) | 314,200 (0.00%) |
| 2025/12/24 | 1,050 (+0.67%) | 31,800 (+55.12%) | 0 | 134,700 (0.00%) | 314,200 (0.00%) |
| 2025/12/23 | 1,043 (+1.36%) | 20,500 (-11.26%) | 0 | 134,700 (0.00%) | 314,200 (0.00%) |
| 2025/12/22 | 1,029 (-0.10%) | 23,100 (-10.81%) | 0 | 134,700 (0.00%) | 314,200 (0.00%) |
| 2025/12/19 | 1,030 (+0.39%) | 25,900 (-22.69%) | 0 | 134,700 (+23.13%) | 314,200 (-1.54%) |
| 2025/12/18 | 1,026 (+0.10%) | 33,500 (-19.08%) | 0 | 109,400 (0.00%) | 319,100 (0.00%) |
| 2025/12/17 | 1,025 (0.00%) | 41,400 (-1.66%) | 0 | 109,400 (0.00%) | 319,100 (0.00%) |
| 2025/12/16 | 1,025 (-2.10%) | 42,100 (-51.33%) | 0 | 109,400 (0.00%) | 319,100 (0.00%) |
| 2025/12/15 | 1,047 (-1.51%) | 86,500 (-58.73%) | 0 | 109,400 (0.00%) | 319,100 (0.00%) |
| 2025/12/12 | 1,063 (+0.66%) | 209,600 (+219.03%) | 0 | 109,400 (-3.78%) | 319,100 (+4.18%) |
| 2025/12/11 | 1,056 (-0.38%) | 65,700 (+68.89%) | 0 | 113,700 (0.00%) | 306,300 (0.00%) |
| 2025/12/10 | 1,060 (+1.63%) | 38,900 (+0.52%) | 0 | 113,700 (0.00%) | 306,300 (0.00%) |
| 2025/12/09 | 1,043 (-0.19%) | 38,700 (0.00%) | 0 | 113,700 (0.00%) | 306,300 (0.00%) |
| 2025/12/08 | 1,045 (+0.48%) | 38,700 (+52.36%) | 0 | 113,700 (0.00%) | 306,300 (0.00%) |
| 2025/12/05 | 1,040 (+0.68%) | 25,400 (+7.63%) | 0 | 113,700 (+2.34%) | 306,300 (+0.39%) |
| 2025/12/04 | 1,033 (-0.67%) | 23,600 (-41.58%) | 0 | 111,100 (0.00%) | 305,100 (0.00%) |
| 2025/12/03 | 1,040 (+0.19%) | 40,400 (+50.19%) | 0 | 111,100 (0.00%) | 305,100 (0.00%) |
| 2025/12/02 | 1,038 (-1.98%) | 26,900 (+9.80%) | 0 | 111,100 (0.00%) | 305,100 (0.00%) |
| 2025/12/01 | 1,059 (-0.47%) | 24,500 (-2.78%) | 0 | 111,100 (0.00%) | 305,100 (0.00%) |
| 2025/11/28 | 1,064 (+1.43%) | 25,200 (+62.58%) | 0 | 111,100 (+1.74%) | 305,100 (-0.20%) |
| 2025/11/27 | 1,049 (+0.77%) | 15,500 (-38.25%) | 0 | 109,200 (0.00%) | 305,700 (0.00%) |
| 2025/11/26 | 1,041 (+0.10%) | 25,100 (+36.41%) | 0 | 109,200 (0.00%) | 305,700 (0.00%) |
| 2025/11/25 | 1,040 (-0.67%) | 18,400 (-46.36%) | 0 | 109,200 (0.00%) | 305,700 (0.00%) |
| 2025/11/21 | 1,047 (+2.15%) | 34,300 (-20.97%) | 0 | 109,200 (+1.11%) | 305,700 (-0.07%) |
| 2025/11/20 | 1,025 (+0.49%) | 43,400 (+92.89%) | 0 | 108,000 (0.00%) | 305,900 (0.00%) |
| 2025/11/19 | 1,020 (-0.49%) | 22,500 (-53.22%) | 0 | 108,000 (0.00%) | 305,900 (0.00%) |
| 2025/11/18 | 1,025 (0.00%) | 48,100 (+7.13%) | 0 | 108,000 (0.00%) | 305,900 (0.00%) |
| 2025/11/17 | 1,025 (-2.66%) | 44,900 (+21.35%) | 0 | 108,000 (0.00%) | 305,900 (0.00%) |
| 2025/11/14 | 1,053 (-2.95%) | 37,000 (-28.43%) | 0 | 108,000 (-0.18%) | 305,900 (+1.12%) |
| 2025/11/13 | 1,085 (+1.50%) | 51,700 (+3.19%) | 0 | 108,200 (0.00%) | 302,500 (0.00%) |
| 2025/11/12 | 1,069 (+1.42%) | 50,100 (+91.22%) | 0 | 108,200 (0.00%) | 302,500 (0.00%) |
| 2025/11/11 | 1,054 (+0.86%) | 26,200 (+16.96%) | 0 | 108,200 (0.00%) | 302,500 (0.00%) |
| 2025/11/10 | 1,045 (0.00%) | 22,400 (+27.27%) | 0 | 108,200 (0.00%) | 302,500 (0.00%) |
| 2025/11/07 | 1,045 (+1.46%) | 17,600 (-24.46%) | 0 | 108,200 (+2.17%) | 302,500 (-0.07%) |
| 2025/11/06 | 1,030 (-0.68%) | 23,300 (-49.24%) | 0 | 105,900 (0.00%) | 302,700 (0.00%) |
| 2025/11/05 | 1,037 (+0.29%) | 45,900 (+16.20%) | 0 | 105,900 (0.00%) | 302,700 (0.00%) |
| 2025/11/04 | 1,034 (+0.58%) | 39,500 (+10.64%) | 0 | 105,900 (0.00%) | 302,700 (0.00%) |
| 2025/10/31 | 1,028 (+0.29%) | 35,700 (-31.74%) | 0 | 105,900 (+1.73%) | 302,700 (+0.07%) |
| 2025/10/30 | 1,025 (0.00%) | 52,300 (+84.81%) | 0 | 104,100 (0.00%) | 302,500 (0.00%) |
| 2025/10/29 | 1,025 (0.00%) | 28,300 (-23.72%) | 0 | 104,100 (0.00%) | 302,500 (0.00%) |
| 2025/10/28 | 1,025 (-3.30%) | 37,100 (+11.75%) | 0 | 104,100 (0.00%) | 302,500 (0.00%) |
| 2025/10/27 | 1,060 (+1.63%) | 33,200 (-28.29%) | 0 | 104,100 (0.00%) | 302,500 (0.00%) |
| 2025/10/24 | 1,043 (+1.66%) | 46,300 (+35.78%) | 0 | 104,100 (+5.90%) | 302,500 (-0.23%) |
| 2025/10/23 | 1,026 (-0.48%) | 34,100 (-21.97%) | 0 | 98,300 (0.00%) | 303,200 (0.00%) |
| 2025/10/22 | 1,031 (+1.58%) | 43,700 (+57.19%) | 0 | 98,300 (0.00%) | 303,200 (0.00%) |
| 2025/10/21 | 1,015 (-0.78%) | 27,800 (+89.12%) | 0 | 98,300 (0.00%) | 303,200 (0.00%) |
| 2025/10/20 | 1,023 (+0.49%) | 14,700 (-36.91%) | 0 | 98,300 (0.00%) | 303,200 (0.00%) |
| 2025/10/17 | 1,018 (-0.49%) | 23,300 (+3.56%) | 0 | 98,300 (-10.39%) | 303,200 (+0.43%) |
| 2025/10/16 | 1,023 (+0.10%) | 22,500 (-26.71%) | 0 | 109,700 (0.00%) | 301,900 (0.00%) |
| 2025/10/15 | 1,022 (+1.79%) | 30,700 (-48.40%) | 0 | 109,700 (0.00%) | 301,900 (0.00%) |
| 2025/10/14 | 1,004 (-0.40%) | 59,500 (+18.76%) | 0 | 109,700 (0.00%) | 301,900 (0.00%) |
| 2025/10/10 | 1,008 (-0.79%) | 50,100 (+17.06%) | 0 | 109,700 (+14.75%) | 301,900 (-0.56%) |
| 2025/10/09 | 1,016 (-0.20%) | 42,800 (+19.22%) | 0 | 95,600 (0.00%) | 303,600 (0.00%) |
| 2025/10/08 | 1,018 (-2.58%) | 35,900 (+6.85%) | 0 | 95,600 (0.00%) | 303,600 (0.00%) |
| 2025/10/07 | 1,045 (+1.46%) | 33,600 (-27.74%) | 0 | 95,600 (0.00%) | 303,600 (0.00%) |
| 2025/10/06 | 1,030 (+1.28%) | 46,500 (+86.75%) | 0 | 95,600 (0.00%) | 303,600 (0.00%) |
| 2025/10/03 | 1,017 (-0.10%) | 24,900 (-49.80%) | 0 | 95,600 (+0.31%) | 303,600 (-0.65%) |
| 2025/10/02 | 1,018 (+0.10%) | 49,600 (-2.94%) | 0 | 95,300 (0.00%) | 305,600 (0.00%) |
| 2025/10/01 | 1,017 (-2.02%) | 51,100 (+46.84%) | 0 | 95,300 (0.00%) | 305,600 (0.00%) |
| 2025/09/30 | 1,038 (-1.24%) | 34,800 (-8.42%) | 0 | 95,300 (0.00%) | 305,600 (0.00%) |
| 2025/09/29 | 1,051 (-2.05%) | 38,000 (-38.21%) | 0 | 95,300 (0.00%) | 305,600 (0.00%) |
| 2025/09/26 | 1,073 (+0.28%) | 61,500 (+79.30%) | 0 | 95,300 (-3.64%) | 305,600 (-0.62%) |
| 2025/09/25 | 1,070 (+0.75%) | 34,300 (-2.28%) | 0 | 98,900 (0.00%) | 307,500 (0.00%) |
| 2025/09/24 | 1,062 (+0.28%) | 35,100 (+58.11%) | 0 | 98,900 (0.00%) | 307,500 (0.00%) |
| 2025/09/22 | 1,059 (+0.09%) | 22,200 (-52.87%) | 0 | 98,900 (0.00%) | 307,500 (0.00%) |
| 2025/09/19 | 1,058 (+0.19%) | 47,100 (+48.11%) | 0 | 98,900 (-1.79%) | 307,500 (-1.06%) |
| 2025/09/18 | 1,056 (+0.19%) | 31,800 (-37.77%) | 0 | 100,700 (0.00%) | 310,800 (0.00%) |
| 2025/09/17 | 1,054 (-1.68%) | 51,100 (+70.90%) | 0 | 100,700 (0.00%) | 310,800 (0.00%) |
| 2025/09/16 | 1,072 (-0.83%) | 29,900 (-60.45%) | 0 | 100,700 (0.00%) | 310,800 (0.00%) |
| 2025/09/12 | 1,081 (-0.73%) | 75,600 (+97.91%) | 0 | 100,700 (+4.46%) | 310,800 (-1.15%) |
| 2025/09/11 | 1,089 (+0.55%) | 38,200 (-3.05%) | 0 | 96,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/10 | 1,083 (-0.82%) | 39,400 (-46.54%) | 0 | 96,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/09 | 1,092 (+0.09%) | 73,700 (+175.00%) | 0 | 96,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/08 | 1,091 (0.00%) | 26,800 (+9.39%) | 0 | 96,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/05 | 1,091 (+0.46%) | 24,500 (-17.23%) | 0 | 96,400 (-1.03%) | 314,400 (0.00%) |
| 2025/09/04 | 1,086 (+0.37%) | 29,600 (-38.20%) | 0 | 97,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/03 | 1,082 (+1.03%) | 47,900 (+124.88%) | 0 | 97,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/02 | 1,071 (+0.28%) | 21,300 (-6.17%) | 0 | 97,400 (0.00%) | 314,400 (0.00%) |
| 2025/09/01 | 1,068 (-0.19%) | 22,700 (-15.61%) | 0 | 97,400 (0.00%) | 314,400 (0.00%) |
| 2025/08/29 | 1,070 (+0.19%) | 26,900 (-1.47%) | 0 | 97,400 (-3.47%) | 314,400 (-0.88%) |
| 2025/08/28 | 1,068 (+0.75%) | 27,300 (-6.19%) | 0 | 100,900 (0.00%) | 317,200 (0.00%) |
| 2025/08/27 | 1,060 (+0.57%) | 29,100 (-45.30%) | 0 | 100,900 (0.00%) | 317,200 (0.00%) |
| 2025/08/26 | 1,054 (-2.14%) | 53,200 (+86.67%) | 0 | 100,900 (0.00%) | 317,200 (0.00%) |
| 2025/08/25 | 1,077 (+0.65%) | 28,500 (+4.01%) | 0 | 100,900 (0.00%) | 317,200 (0.00%) |
| 2025/08/22 | 1,070 (-0.47%) | 27,400 (+19.65%) | 0 | 100,900 (-5.26%) | 317,200 (-2.04%) |
| 2025/08/21 | 1,075 (+0.75%) | 22,900 (+9.57%) | 0 | 106,500 (0.00%) | 323,800 (0.00%) |
| 2025/08/20 | 1,067 (-0.56%) | 20,900 (-40.79%) | 0 | 106,500 (0.00%) | 323,800 (0.00%) |
| 2025/08/19 | 1,073 (0.00%) | 35,300 (+1.44%) | 0 | 106,500 (0.00%) | 323,800 (0.00%) |
| 2025/08/18 | 1,073 (+0.47%) | 34,800 (-25.80%) | 0 | 106,500 (0.00%) | 323,800 (0.00%) |
| 2025/08/15 | 1,068 (+0.56%) | 46,900 (+43.87%) | 0 | 106,500 (-22.83%) | 323,800 (-3.95%) |
| 2025/08/14 | 1,062 (-1.58%) | 32,600 (-50.08%) | 0 | 138,000 (0.00%) | 337,100 (0.00%) |
| 2025/08/13 | 1,079 (-1.01%) | 65,300 (-61.95%) | 0 | 138,000 (0.00%) | 337,100 (0.00%) |
| 2025/08/12 | 1,090 (-3.54%) | 171,600 (+48.19%) | 0 | 138,000 (0.00%) | 337,100 (0.00%) |
| 2025/08/08 | 1,130 (+0.98%) | 115,800 (+11.03%) | 0 | 138,000 (+17.75%) | 337,100 (+6.81%) |
| 2025/08/07 | 1,119 (+1.08%) | 104,300 (+57.79%) | 0 | 117,200 (0.00%) | 315,600 (0.00%) |
| 2025/08/06 | 1,107 (+1.47%) | 66,100 (+228.86%) | 0 | 117,200 (0.00%) | 315,600 (0.00%) |
| 2025/08/05 | 1,091 (-0.18%) | 20,100 (-42.07%) | 0 | 117,200 (0.00%) | 315,600 (0.00%) |
| 2025/08/04 | 1,093 (-0.55%) | 34,700 (-27.25%) | 0 | 117,200 (0.00%) | 315,600 (0.00%) |
| 2025/08/01 | 1,099 (+0.27%) | 47,700 (-28.59%) | 0 | 117,200 (-0.42%) | 315,600 (+4.50%) |
| 2025/07/31 | 1,096 (+1.58%) | 66,800 (+5.03%) | 0 | 117,700 (0.00%) | 302,000 (0.00%) |
| 2025/07/30 | 1,079 (+0.09%) | 63,600 (-16.21%) | 0 | 117,700 (0.00%) | 302,000 (0.00%) |
| 2025/07/29 | 1,078 (-1.01%) | 75,900 (-45.20%) | 0 | 117,700 (0.00%) | 302,000 (0.00%) |
| 2025/07/28 | 1,089 (+0.93%) | 138,500 (+47.50%) | 0 | 117,700 (0.00%) | 302,000 (0.00%) |
| 2025/07/25 | 1,079 (+2.66%) | 93,900 (+58.61%) | 0 | 117,700 (+357.98%) | 302,000 (+9,641.94%) |
| 2025/07/24 | 1,051 (+1.15%) | 59,200 (+18.16%) | 0 | 25,700 (0.00%) | 3,100 (0.00%) |
| 2025/07/23 | 1,039 (+1.27%) | 50,100 (+159.59%) | 0 | 25,700 (0.00%) | 3,100 (0.00%) |
| 2025/07/22 | 1,026 | 19,300 | 0 | 25,700 | 3,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。