高圧ガス工業(4097)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/10/29 1,217 (+2.53%) 331,000 (+347.30%) 871,445 (0.00%) 45,200 (0.00%) 391,200 (0.00%)
2026/10/28 1,187 (-1.17%) 74,000 (+31.91%) 871,445 (0.00%) 45,200 (0.00%) 391,200 (0.00%)
2026/10/27 1,201 (+0.25%) 56,100 (-25.60%) 871,445 (0.00%) 45,200 (+2.03%) 391,200 (+0.03%)
2026/10/26 1,198 (-0.91%) 75,400 (+13.73%) 871,445 (0.00%) 44,300 (-1.34%) 391,100 (-0.03%)
2026/10/23 1,209 (-0.49%) 66,300 (+69.13%) 871,445 (-6.31%) 44,900 (-8.92%) 391,200 (+1.19%)
2026/10/22 1,215 (+0.08%) 39,200 (-7.11%) 930,145 (0.00%) 49,300 (0.00%) 386,600 (-0.74%)
2026/10/21 1,214 (+0.50%) 42,200 (-3.21%) 930,145 (0.00%) 49,300 (+53.58%) 389,500 (+0.93%)
2026/10/20 1,208 (-1.47%) 43,600 (-0.46%) 930,145 (0.00%) 32,100 (-35.28%) 385,900 (-0.54%)
2026/10/19 1,226 (-0.33%) 43,800 (-33.64%) 930,145 (0.00%) 49,600 (+1.22%) 388,000 (+0.23%)
2026/10/16 1,230 (-0.24%) 66,000 (-46.08%) 930,145 (0.00%) 49,000 (+1.03%) 387,100 (+0.10%)
2026/10/15 1,233 (+2.15%) 122,400 (+287.34%) 930,145 (0.00%) 48,500 (-0.41%) 386,700 (+0.44%)
2026/10/14 1,207 (+0.50%) 31,600 (-30.40%) 930,145 (0.00%) 48,700 (0.00%) 385,000 (+0.39%)
2026/10/13 1,201 (+0.33%) 45,400 (-17.45%) 930,145 (0.00%) 48,700 (-12.88%) 383,500 (+0.29%)
2026/10/09 1,197 (+1.70%) 55,000 (+32.21%) 930,145 (0.00%) 55,900 (+11.80%) 382,400 (+0.42%)
2026/10/08 1,177 (-1.26%) 41,600 (+58.78%) 930,145 (-2.24%) 50,000 (+5.49%) 380,800 (-0.03%)
2026/10/07 1,192 (-0.50%) 26,200 (-16.83%) 951,445 (0.00%) 47,400 (+1.28%) 380,900 (-0.16%)
2026/10/06 1,198 (+1.27%) 31,500 (-28.73%) 951,445 (0.00%) 46,800 (-0.43%) 381,500 (+0.10%)
2026/10/05 1,183 (+0.94%) 44,200 (-12.48%) 951,445 (0.00%) 47,000 (+10.07%) 381,100 (+0.90%)
2026/10/02 1,172 (-1.84%) 50,500 (+26.88%) 951,445 (0.00%) 42,700 (+15.72%) 377,700 (+0.03%)
2026/10/01 1,194 (-0.75%) 39,800 (-39.24%) 951,445 (0.00%) 36,900 (-0.27%) 377,600 (-0.42%)
2026/09/30 1,203 (+1.01%) 65,500 (+10.64%) 951,445 (0.00%) 37,000 (-3.14%) 379,200 (+0.34%)
2026/09/29 1,191 (-3.41%) 59,200 (+4.59%) 951,445 (0.00%) 38,200 (-0.26%) 377,900 (-0.13%)
2026/09/28 1,233 (0.00%) 56,600 (+12.97%) 951,445 (0.00%) 38,300 (-16.01%) 378,400 (+0.05%)
2026/09/25 1,233 (+0.49%) 50,100 (-8.07%) 951,445 (0.00%) 45,600 (+3.40%) 378,200 (+0.40%)
2026/09/24 1,227 (-0.49%) 54,500 (-30.66%) 951,445 (+5.92%) 44,100 (0.00%) 376,700 (0.00%)
2026/09/18 1,233 (+2.07%) 78,600 (+175.79%) 898,245 (0.00%) 44,100 (-8.13%) 376,700 (+0.45%)
2026/09/17 1,208 (+0.92%) 28,500 (-28.57%) 898,245 (0.00%) 48,000 (0.00%) 375,000 (0.00%)
2026/09/16 1,197 (+0.25%) 39,900 (-8.70%) 898,245 (0.00%) 48,000 (0.00%) 375,000 (0.00%)
2026/09/15 1,194 (-0.08%) 43,700 (-30.85%) 898,245 (+2.45%) 48,000 (0.00%) 375,000 (0.00%)
2026/09/14 1,195 (+1.27%) 63,200 (-7.06%) 876,806 (0.00%) 48,000 (0.00%) 375,000 (0.00%)
2026/09/11 1,180 (-0.08%) 68,000 (+52.81%) 876,806 (0.00%) 48,000 (+6.43%) 375,000 (-0.27%)
2026/09/10 1,181 (-0.17%) 44,500 (+22.25%) 876,806 (-0.17%) 45,100 (0.00%) 376,000 (0.00%)
2026/09/09 1,183 (0.00%) 36,400 (-12.08%) 878,306 (+1.71%) 45,100 (0.00%) 376,000 (0.00%)
2026/09/08 1,183 (-1.09%) 41,400 (+29.38%) 863,506 (0.00%) 45,100 (0.00%) 376,000 (0.00%)
2026/09/07 1,196 (-0.50%) 32,000 (-26.77%) 863,506 (0.00%) 45,100 (0.00%) 376,000 (0.00%)
2026/09/04 1,202 (0.00%) 43,700 (-7.81%) 863,506 (0.00%) 45,100 (+14.47%) 376,000 (-2.79%)
2026/09/03 1,202 (-0.17%) 47,400 (-30.80%) 863,506 (0.00%) 39,400 (0.00%) 386,800 (0.00%)
2026/09/02 1,204 (-3.29%) 68,500 (0.00%) 863,506 (0.00%) 39,400 (0.00%) 386,800 (0.00%)
2026/09/01 1,245 (+0.24%) 68,500 (-11.84%) 863,506 (0.00%) 39,400 (0.00%) 386,800 (0.00%)
2026/08/31 1,242 (+2.48%) 77,700 (+62.55%) 863,506 (0.00%) 39,400 (0.00%) 386,800 (0.00%)
2026/08/28 1,212 (-0.49%) 47,800 (-4.40%) 863,506 (0.00%) 39,400 (-5.29%) 386,800 (+2.38%)
2026/08/27 1,218 (+1.16%) 50,000 (+11.11%) 863,506 (0.00%) 41,600 (0.00%) 377,800 (0.00%)
2026/08/26 1,204 (+0.33%) 45,000 (+42.41%) 863,506 (0.00%) 41,600 (0.00%) 377,800 (0.00%)
2026/08/25 1,200 (+0.50%) 31,600 (-5.67%) 863,506 (0.00%) 41,600 (0.00%) 377,800 (0.00%)
2026/08/24 1,194 (+1.44%) 33,500 (+17.96%) 863,506 (0.00%) 41,600 (0.00%) 377,800 (0.00%)
2026/08/21 1,177 (+0.68%) 28,400 (-31.07%) 863,506 (0.00%) 41,600 (+0.97%) 377,800 (-0.87%)
2026/08/20 1,169 (+0.52%) 41,200 (-23.42%) 863,506 (0.00%) 41,200 (0.00%) 381,100 (0.00%)
2026/08/19 1,163 (-2.84%) 53,800 (+29.02%) 863,506 (0.00%) 41,200 (0.00%) 381,100 (0.00%)
2026/08/18 1,197 (0.00%) 41,700 (-35.75%) 863,506 (0.00%) 41,200 (0.00%) 381,100 (0.00%)
2026/08/17 1,197 (-0.25%) 64,900 (-7.55%) 863,506 (0.00%) 41,200 (0.00%) 381,100 (0.00%)
2026/08/14 1,200 (+0.67%) 70,200 (-17.51%) 863,506 (0.00%) 41,200 (-45.14%) 381,100 (+1.41%)
2026/08/13 1,192 (+1.45%) 85,100 (-26.13%) 863,506 (-7.86%) 75,100 (0.00%) 375,800 (0.00%)
2026/08/12 1,175 (+1.03%) 115,200 (-58.35%) 937,206 (+0.25%) 75,100 (0.00%) 375,800 (0.00%)
2026/08/10 1,163 (+6.60%) 276,600 (+236.91%) 934,845 (-0.80%) 75,100 (0.00%) 375,800 (0.00%)
2026/08/07 1,091 (+0.74%) 82,100 (+120.70%) 942,345 (0.00%) 75,100 (+17.16%) 375,800 (-0.45%)
2026/08/06 1,083 (+0.74%) 37,200 (+3.33%) 942,345 (0.00%) 64,100 (0.00%) 377,500 (0.00%)
2026/08/05 1,075 (+0.75%) 36,000 (-7.69%) 942,345 (0.00%) 64,100 (0.00%) 377,500 (0.00%)
2026/08/04 1,067 (0.00%) 39,000 (-41.00%) 942,345 (0.00%) 64,100 (0.00%) 377,500 (0.00%)
2026/08/03 1,067 (-0.37%) 66,100 (+10.72%) 942,345 (0.00%) 64,100 (0.00%) 377,500 (0.00%)
2026/07/31 1,071 (-0.74%) 59,700 (-16.74%) 942,345 (0.00%) 64,100 (-2.88%) 377,500 (-1.54%)
2026/07/30 1,079 (-0.37%) 71,700 (+16.21%) 942,345 (+0.89%) 66,000 (0.00%) 383,400 (0.00%)
2026/07/29 1,083 (-0.64%) 61,700 (-28.34%) 934,045 (0.00%) 66,000 (0.00%) 383,400 (0.00%)
2026/07/28 1,090 (-3.02%) 86,100 (+42.31%) 934,045 (0.00%) 66,000 (0.00%) 383,400 (0.00%)
2026/07/27 1,124 (+0.81%) 60,500 (+46.84%) 934,045 (0.00%) 66,000 (0.00%) 383,400 (0.00%)
2026/07/24 1,115 (-1.24%) 41,200 (+7.57%) 934,045 (0.00%) 66,000 (+7.49%) 383,400 (+0.52%)
2026/07/23 1,129 (+0.27%) 38,300 (-19.87%) 934,045 (0.00%) 61,400 (0.00%) 381,400 (0.00%)
2026/07/22 1,126 (0.00%) 47,800 (-28.23%) 934,045 (+12.90%) 61,400 (0.00%) 381,400 (0.00%)
2026/07/21 1,126 (+0.99%) 66,600 (+55.24%) 827,345 (0.00%) 61,400 (0.00%) 381,400 (0.00%)
2026/07/17 1,115 (+0.36%) 42,900 (+19.17%) 827,345 (0.00%) 61,400 (-39.39%) 381,400 (-1.52%)
2026/07/16 1,111 (-0.89%) 36,000 (-8.63%) 827,345 (0.00%) 101,300 (0.00%) 387,300 (0.00%)
2026/07/15 1,121 (+1.63%) 39,400 (-26.36%) 827,345 (0.00%) 101,300 (0.00%) 387,300 (0.00%)
2026/07/14 1,103 (-0.72%) 53,500 (-79.25%) 827,345 (+0.64%) 101,300 (0.00%) 387,300 (0.00%)
2026/07/13 1,111 (-2.11%) 257,800 (+198.03%) 822,045 (0.00%) 101,300 (0.00%) 387,300 (0.00%)
2026/07/10 1,135 (+0.53%) 86,500 (-18.40%) 822,045 (0.00%) 101,300 (+9.40%) 387,300 (+2.03%)
2026/07/09 1,129 (+0.80%) 106,000 (+63.33%) 822,045 (-0.39%) 92,600 (0.00%) 379,600 (0.00%)
2026/07/08 1,120 (-0.53%) 64,900 (-2.99%) 825,245 (0.00%) 92,600 (0.00%) 379,600 (0.00%)
2026/07/07 1,126 (+0.90%) 66,900 (+20.11%) 825,245 (+0.33%) 92,600 (0.00%) 379,600 (0.00%)
2026/07/06 1,116 (0.00%) 55,700 (+16.53%) 822,545 (0.00%) 92,600 (0.00%) 379,600 (0.00%)
2026/07/03 1,116 (+0.45%) 47,800 (-9.30%) 822,545 (0.00%) 92,600 (-7.21%) 379,600 (-0.76%)
2026/07/02 1,111 (+0.91%) 52,700 (-8.82%) 822,545 (0.00%) 99,800 (0.00%) 382,500 (0.00%)
2026/07/01 1,101 (+0.64%) 57,800 (-26.37%) 822,545 (0.00%) 99,800 (0.00%) 382,500 (0.00%)
2026/06/30 1,094 (-2.32%) 78,500 (-21.81%) 822,545 (0.00%) 99,800 (0.00%) 382,500 (0.00%)
2026/06/29 1,120 (+1.08%) 100,400 (+3.72%) 822,545 (0.00%) 99,800 (0.00%) 382,500 (0.00%)
2026/06/26 1,108 (-1.42%) 96,800 (+52.20%) 822,545 (0.00%) 99,800 (-19.19%) 382,500 (-3.58%)
2026/06/25 1,124 (+1.17%) 63,600 (+42.28%) 822,545 (0.00%) 123,500 (0.00%) 396,700 (0.00%)
2026/06/24 1,111 (-0.09%) 44,700 (-59.36%) 822,545 (0.00%) 123,500 (0.00%) 396,700 (0.00%)
2026/06/23 1,112 (-1.94%) 110,000 (+25.00%) 822,545 (0.00%) 123,500 (0.00%) 396,700 (0.00%)
2026/06/22 1,134 (-0.26%) 88,000 (-80.60%) 822,545 (0.00%) 123,500 (0.00%) 396,700 (0.00%)
2026/06/19 1,137 (+0.35%) 453,500 (+58.46%) 822,545 (0.00%) 123,500 (+55.54%) 396,700 (+0.40%)
2026/06/18 1,133 (+3.75%) 286,200 (-34.24%) 822,545 (-2.42%) 79,400 (0.00%) 395,100 (0.00%)
2026/06/17 1,092 (-0.64%) 435,200 (+907.41%) 842,945 (-11.77%) 79,400 (0.00%) 395,100 (0.00%)
2026/06/16 1,099 (-0.09%) 43,200 (-48.39%) 955,345 (0.00%) 79,400 (0.00%) 395,100 (0.00%)
2026/06/15 1,100 (+0.73%) 83,700 (-0.95%) 955,345 (0.00%) 79,400 (0.00%) 395,100 (0.00%)
2026/06/12 1,092 (+0.37%) 84,500 (+54.76%) 955,345 (0.00%) 79,400 (-5.02%) 395,100 (+0.33%)
2026/06/11 1,088 (+0.74%) 54,600 (+4.60%) 955,345 (-0.35%) 83,600 (0.00%) 393,800 (0.00%)
2026/06/10 1,080 (+0.28%) 52,200 (+18.37%) 958,662 (+0.27%) 83,600 (0.00%) 393,800 (0.00%)
2026/06/09 1,077 (+0.37%) 44,100 (-39.75%) 956,092 (0.00%) 83,600 (0.00%) 393,800 (0.00%)
2026/06/08 1,073 (-1.20%) 73,200 (0.00%) 956,092 (0.00%) 83,600 (0.00%) 393,800 (0.00%)
2026/06/05 1,086 (-0.64%) 73,200 (-16.53%) 956,092 (-0.59%) 83,600 (+30.83%) 393,800 (-6.70%)
2026/06/04 1,093 (+1.86%) 87,700 (+81.57%) 961,757 (+0.98%) 63,900 (0.00%) 422,100 (0.00%)
2026/06/03 1,073 (+1.61%) 48,300 (-36.53%) 952,425 (-1.14%) 63,900 (0.00%) 422,100 (0.00%)
2026/06/02 1,056 (-1.12%) 76,100 (+17.26%) 963,415 (+7.40%) 63,900 (0.00%) 422,100 (0.00%)
2026/06/01 1,068 (-3.00%) 64,900 (+2.69%) 897,015 (0.00%) 63,900 (0.00%) 422,100 (0.00%)
2026/05/29 1,101 (-0.27%) 63,200 (-79.31%) 897,015 (+46.29%) 63,900 (0.00%) 422,100 (0.00%)
2026/05/28 1,104 (-0.81%) 305,400 (+265.75%) 613,173 (+11.45%) 63,900 (0.00%) 422,100 (0.00%)
2026/05/27 1,113 (+1.27%) 83,500 (-1.18%) 550,173 (-7.73%) 63,900 (0.00%) 422,100 (0.00%)
2026/05/26 1,099 (+2.90%) 84,500 (+54.20%) 596,273 (-4.38%) 63,900 (0.00%) 422,100 (0.00%)
2026/05/25 1,068 (-0.74%) 54,800 (+33.33%) 623,573 (0.00%) 63,900 (0.00%) 422,100 (0.00%)
2026/05/22 1,076 (+0.94%) 41,100 (-48.50%) 623,573 (0.00%) 63,900 (-10.63%) 422,100 (-7.31%)
2026/05/21 1,066 (-2.11%) 79,800 (-44.00%) 623,573 (+0.31%) 71,500 (0.00%) 455,400 (0.00%)
2026/05/20 1,089 (+0.83%) 142,500 (+50.00%) 621,673 (0.00%) 71,500 (0.00%) 455,400 (0.00%)
2026/05/19 1,080 (+0.28%) 95,000 (-43.62%) 621,673 (0.00%) 71,500 (0.00%) 455,400 (0.00%)
2026/05/18 1,077 (-3.84%) 168,500 (+153.00%) 621,673 (+1.82%) 71,500 (0.00%) 455,400 (0.00%)
2026/05/15 1,120 (-0.80%) 66,600 (+48.66%) 610,573 (0.00%) 71,500 (-6.17%) 455,400 (-5.11%)
2026/05/14 1,129 (+1.99%) 44,800 (+8.47%) 610,573 (0.00%) 76,200 (0.00%) 479,900 (0.00%)
2026/05/13 1,107 (-0.45%) 41,300 (-28.17%) 610,573 (0.00%) 76,200 (0.00%) 479,900 (0.00%)
2026/05/12 1,112 (+0.18%) 57,500 (-46.86%) 610,573 (-0.13%) 76,200 (0.00%) 479,900 (0.00%)
2026/05/11 1,110 (+0.91%) 108,200 (+42.74%) 611,373 (-14.62%) 76,200 (0.00%) 479,900 (0.00%)
2026/05/08 1,100 (-0.81%) 75,800 (0.00%) 716,073 (0.00%) 76,200 (0.00%) 479,900 (0.00%)
2026/05/07 1,109 (+0.82%) 75,800 (+25.50%) 716,073 (+2.34%) 76,200 (0.00%) 479,900 (0.00%)
2026/05/01 1,100 (0.00%) 60,400 (-26.79%) 699,673 (+2.54%) 76,200 (+196.50%) 479,900 (+15,380.65%)
2026/04/30 1,100 82,500 682,373 25,700 3,100

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Barclays Capital Securities Ltd Nomura International plc UBS AG
2026/10/23276,796 / 0.49%275,772 / 0.49%318,877 / 0.57%
-58,700 (-15.55%) / △0.10pt
2026/10/08276,796 / 0.49%275,772 / 0.49%377,577 / 0.67%
-21,300 (-5.34%) / △0.04pt
2026/09/24276,796 / 0.49%275,772 / 0.49%398,877 / 0.71%
+53,200 (+15.39%) / +0.09pt
2026/09/15276,796 / 0.49%275,772 / 0.49%345,677 / 0.62%
+21,439 (+6.61%) / +0.04pt
2026/09/10276,796 / 0.49%
-1,500 (-0.54%) / △0.01pt
275,772 / 0.49%324,238 / 0.58%
2026/09/09278,296 / 0.50%
+14,800 (+5.62%) / +0.03pt
275,772 / 0.49%324,238 / 0.58%
2026/08/13263,496 / 0.47%
-63,100 (-19.32%) / △0.11pt
275,772 / 0.49%324,238 / 0.58%
-10,600 (-3.17%) / △0.02pt
2026/08/12326,596 / 0.58%275,772 / 0.49%334,838 / 0.60%
+2,361 (+0.71%) / +0.01pt
2026/08/10326,596 / 0.58%275,772 / 0.49%332,477 / 0.59%
-7,500 (-2.21%) / △0.02pt
2026/07/30326,596 / 0.58%275,772 / 0.49%339,977 / 0.61%
+8,300 (+2.50%) / +0.02pt
2026/07/22326,596 / 0.58%
+110,700 (+51.27%) / +0.20pt
275,772 / 0.49%331,677 / 0.59%
-4,000 (-1.19%) / △0.01pt
2026/07/14215,896 / 0.38%275,772 / 0.49%335,677 / 0.60%
+5,300 (+1.60%) / +0.01pt
2026/07/09215,896 / 0.38%275,772 / 0.49%330,377 / 0.59%
-3,200 (-0.96%) / △0.01pt
2026/07/07215,896 / 0.38%275,772 / 0.49%333,577 / 0.60%
+2,700 (+0.82%) / +0.01pt
2026/06/18215,896 / 0.38%275,772 / 0.49%330,877 / 0.59%
-20,400 (-5.81%) / △0.04pt
2026/06/17215,896 / 0.38%
-112,400 (-34.24%) / △0.21pt
275,772 / 0.49%351,277 / 0.63%
2026/06/11328,296 / 0.59%275,772 / 0.49%
-3,317 (-1.19%) / △0.01pt
351,277 / 0.63%
2026/06/10328,296 / 0.59%279,089 / 0.50%
+2,570 (+0.93%) / +0.01pt
351,277 / 0.63%
2026/06/05328,296 / 0.59%276,519 / 0.49%
-5,665 (-2.01%) / △0.01pt
351,277 / 0.63%
2026/06/04328,296 / 0.59%282,184 / 0.50%
+9,332 (+3.42%) / +0.01pt
351,277 / 0.63%
2026/06/03328,296 / 0.59%272,852 / 0.49%
-10,990 (-3.87%) / △0.02pt
351,277 / 0.63%
2026/06/02328,296 / 0.59%
+66,400 (+25.35%) / +0.12pt
283,842 / 0.51%351,277 / 0.63%
2026/05/29261,896 / 0.47%283,842 / 0.51%
+283,842 / +0.51%
351,277 / 0.63%
2026/05/28261,896 / 0.47%-351,277 / 0.63%
+63,000 (+21.85%) / +0.12pt
2026/05/27261,896 / 0.47%
-46,100 (-14.97%) / △0.08pt
-288,277 / 0.51%
2026/05/26307,996 / 0.55%
-27,300 (-8.14%) / △0.05pt
-288,277 / 0.51%
2026/05/21335,296 / 0.60%
+1,900 (+0.57%) / +0.01pt
-288,277 / 0.51%
2026/05/18333,396 / 0.59%-288,277 / 0.51%
+11,100 (+4.00%) / +0.02pt
2026/05/12333,396 / 0.59%
-800 (-0.24%) / △0.01pt
-277,177 / 0.49%
2026/05/11334,196 / 0.60%
-102,700 (-23.51%) / △0.18pt
-277,177 / 0.49%
-2,000 (-0.72%) / △0.01pt
2026/05/07436,896 / 0.78%
-9,100 (-2.04%) / △0.02pt
-279,177 / 0.50%
+25,500 (+10.05%) / +0.05pt
2026/05/01445,996 / 0.80%
+17,300 (+4.04%) / +0.03pt
-253,677 / 0.45%
2026/04/27428,696 / 0.77%
+428,696 / +0.77%
-253,677 / 0.45%
2026/04/15--253,677 / 0.45%
-27,500 (-9.78%) / △0.05pt
2026/04/09--281,177 / 0.50%
+4,800 (+1.74%) / +0.01pt
2026/04/06--276,377 / 0.49%
-5,200 (-1.85%) / △0.01pt
2026/04/01--281,577 / 0.50%

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。

タイトルとURLをコピーしました