日本化学工業（4092）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 4,985 (+1.32%) | 184,900 (+218.24%) | 806,003 (0.00%) | 236,800 (0.00%) | 38,700 (0.00%) |
| 2026/10/28 | 4,920 (+2.07%) | 58,100 (-15.43%) | 806,003 (0.00%) | 236,800 (0.00%) | 38,700 (0.00%) |
| 2026/10/27 | 4,820 (+1.69%) | 68,700 (-25.97%) | 806,003 (+1.26%) | 236,800 (-0.08%) | 38,700 (-1.02%) |
| 2026/10/26 | 4,740 (-0.21%) | 92,800 (-42.86%) | 796,003 (-0.51%) | 237,000 (+5.43%) | 39,100 (-1.01%) |
| 2026/10/23 | 4,750 (+0.96%) | 162,400 (+4.98%) | 800,103 (+2.28%) | 224,800 (-2.05%) | 39,500 (-0.75%) |
| 2026/10/22 | 4,705 (-5.05%) | 154,700 (+44.31%) | 782,303 (+0.59%) | 229,500 (+0.09%) | 39,800 (-3.40%) |
| 2026/10/21 | 4,955 (+1.64%) | 107,200 (-16.71%) | 777,703 (+0.70%) | 229,300 (+147.62%) | 41,200 (+9.28%) |
| 2026/10/20 | 4,875 (-5.34%) | 128,700 (+75.58%) | 772,298 (+1.46%) | 92,600 (-60.14%) | 37,700 (-8.94%) |
| 2026/10/19 | 5,150 (-1.34%) | 73,300 (-4.18%) | 761,198 (+0.50%) | 232,300 (+5.88%) | 41,400 (-0.72%) |
| 2026/10/16 | 5,220 (+2.96%) | 76,500 (-53.24%) | 757,398 (0.00%) | 219,400 (-1.17%) | 41,700 (+0.24%) |
| 2026/10/15 | 5,070 (-7.82%) | 163,600 (+187.02%) | 757,398 (+2.55%) | 222,000 (+1.46%) | 41,600 (-4.15%) |
| 2026/10/14 | 5,500 (-0.72%) | 57,000 (-31.33%) | 738,598 (0.00%) | 218,800 (+1.20%) | 43,400 (-0.46%) |
| 2026/10/13 | 5,540 (0.00%) | 83,000 (+18.40%) | 738,598 (0.00%) | 216,200 (-0.41%) | 43,600 (-1.36%) |
| 2026/10/09 | 5,540 (+0.54%) | 70,100 (-6.91%) | 738,598 (-9.01%) | 217,100 (-0.37%) | 44,200 (-0.45%) |
| 2026/10/08 | 5,510 (-2.65%) | 75,300 (+20.10%) | 811,698 (+0.96%) | 217,900 (+0.41%) | 44,400 (-1.77%) |
| 2026/10/07 | 5,660 (-1.22%) | 62,700 (-23.44%) | 803,998 (0.00%) | 217,000 (-0.78%) | 45,200 (-1.53%) |
| 2026/10/06 | 5,730 (-0.35%) | 81,900 (-28.53%) | 803,998 (0.00%) | 218,700 (-3.87%) | 45,900 (-3.57%) |
| 2026/10/05 | 5,750 (+0.52%) | 114,600 (+33.72%) | 803,998 (0.00%) | 227,500 (+1.88%) | 47,600 (-4.03%) |
| 2026/10/02 | 5,720 (-0.87%) | 85,700 (-31.77%) | 803,998 (-1.28%) | 223,300 (-1.24%) | 49,600 (-2.17%) |
| 2026/10/01 | 5,770 (+1.76%) | 125,600 (-24.75%) | 814,398 (-1.50%) | 226,100 (-1.95%) | 50,700 (-0.98%) |
| 2026/09/30 | 5,670 (+5.39%) | 166,900 (+147.63%) | 826,798 (+0.57%) | 230,600 (+1.63%) | 51,200 (+2.20%) |
| 2026/09/29 | 5,380 (-2.71%) | 67,400 (-17.20%) | 822,098 (-1.83%) | 226,900 (+0.67%) | 50,100 (-25.89%) |
| 2026/09/28 | 5,530 (-2.12%) | 81,400 (+0.37%) | 837,398 (-0.18%) | 225,400 (+1.30%) | 67,600 (+28.03%) |
| 2026/09/25 | 5,650 (-1.57%) | 81,100 (-28.80%) | 838,947 (0.00%) | 222,500 (-1.02%) | 52,800 (-6.38%) |
| 2026/09/24 | 5,740 (-0.35%) | 113,900 (-52.02%) | 838,947 (+0.25%) | 224,800 (0.00%) | 56,400 (0.00%) |
| 2026/09/18 | 5,760 (+6.86%) | 237,400 (+25.94%) | 836,847 (-2.23%) | 224,800 (-1.27%) | 56,400 (+27.03%) |
| 2026/09/17 | 5,390 (-1.28%) | 188,500 (+237.21%) | 855,947 (-3.18%) | 227,700 (0.00%) | 44,400 (0.00%) |
| 2026/09/16 | 5,460 (+1.68%) | 55,900 (-76.06%) | 884,047 (-0.09%) | 227,700 (0.00%) | 44,400 (0.00%) |
| 2026/09/15 | 5,370 (+2.09%) | 233,500 (+89.38%) | 884,847 (-2.62%) | 227,700 (0.00%) | 44,400 (0.00%) |
| 2026/09/14 | 5,260 (-1.50%) | 123,300 (-31.54%) | 908,647 (+2.16%) | 227,700 (0.00%) | 44,400 (0.00%) |
| 2026/09/11 | 5,340 (-4.64%) | 180,100 (-15.53%) | 889,447 (+0.93%) | 227,700 (-7.21%) | 44,400 (-2.63%) |
| 2026/09/10 | 5,600 (+8.32%) | 213,200 (+247.23%) | 881,282 (-1.16%) | 245,400 (0.00%) | 45,600 (0.00%) |
| 2026/09/09 | 5,170 (+1.37%) | 61,400 (-45.81%) | 891,647 (-1.44%) | 245,400 (0.00%) | 45,600 (0.00%) |
| 2026/09/08 | 5,100 (-5.20%) | 113,300 (+40.22%) | 904,712 (+2.78%) | 245,400 (0.00%) | 45,600 (0.00%) |
| 2026/09/07 | 5,380 (+2.28%) | 80,800 (+14.94%) | 880,247 (-0.85%) | 245,400 (0.00%) | 45,600 (0.00%) |
| 2026/09/04 | 5,260 (+2.14%) | 70,300 (-31.08%) | 887,782 (+0.12%) | 245,400 (+1.15%) | 45,600 (-23.75%) |
| 2026/09/03 | 5,150 (-1.53%) | 102,000 (-6.59%) | 886,682 (+1.25%) | 242,600 (0.00%) | 59,800 (0.00%) |
| 2026/09/02 | 5,230 (-2.24%) | 109,200 (+33.33%) | 875,712 (0.00%) | 242,600 (0.00%) | 59,800 (0.00%) |
| 2026/09/01 | 5,350 (-2.55%) | 81,900 (-39.02%) | 875,712 (+0.33%) | 242,600 (0.00%) | 59,800 (0.00%) |
| 2026/08/31 | 5,490 (+4.17%) | 134,300 (+53.84%) | 872,847 (-4.29%) | 242,600 (0.00%) | 59,800 (0.00%) |
| 2026/08/28 | 5,270 (-1.86%) | 87,300 (-10.09%) | 911,947 (+0.16%) | 242,600 (+4.03%) | 59,800 (-6.71%) |
| 2026/08/27 | 5,370 (-1.10%) | 97,100 (+14.24%) | 910,447 (-1.71%) | 233,200 (0.00%) | 64,100 (0.00%) |
| 2026/08/26 | 5,430 (+2.07%) | 85,000 (+11.40%) | 926,247 (-2.03%) | 233,200 (0.00%) | 64,100 (0.00%) |
| 2026/08/25 | 5,320 (-1.66%) | 76,300 (-41.26%) | 945,447 (+1.03%) | 233,200 (0.00%) | 64,100 (0.00%) |
| 2026/08/24 | 5,410 (-1.99%) | 129,900 (-15.26%) | 935,847 (+3.03%) | 233,200 (0.00%) | 64,100 (0.00%) |
| 2026/08/21 | 5,520 (+1.47%) | 153,300 (-41.13%) | 908,347 (-0.44%) | 233,200 (+3.78%) | 64,100 (-20.96%) |
| 2026/08/20 | 5,440 (+2.64%) | 260,400 (-15.54%) | 912,347 (-0.07%) | 224,700 (0.00%) | 81,100 (0.00%) |
| 2026/08/19 | 5,300 (-8.62%) | 308,300 (+60.57%) | 912,947 (+8.21%) | 224,700 (0.00%) | 81,100 (0.00%) |
| 2026/08/18 | 5,800 (+4.32%) | 192,000 (+83.21%) | 843,647 (-0.17%) | 224,700 (0.00%) | 81,100 (0.00%) |
| 2026/08/17 | 5,560 (+0.18%) | 104,800 (-58.11%) | 845,082 (-0.06%) | 224,700 (0.00%) | 81,100 (0.00%) |
| 2026/08/14 | 5,550 (+0.91%) | 250,200 (-28.04%) | 845,582 (-4.48%) | 224,700 (+3.69%) | 81,100 (+0.50%) |
| 2026/08/13 | 5,500 (+6.18%) | 347,700 (-58.94%) | 885,212 (-2.40%) | 216,700 (0.00%) | 80,700 (0.00%) |
| 2026/08/12 | 5,180 (-7.83%) | 846,800 (+160.31%) | 906,947 (-11.70%) | 216,700 (0.00%) | 80,700 (0.00%) |
| 2026/08/10 | 5,620 (+0.36%) | 325,300 (+19.55%) | 1,027,147 (-4.14%) | 216,700 (0.00%) | 80,700 (0.00%) |
| 2026/08/07 | 5,600 (-1.23%) | 272,100 (+11.06%) | 1,071,547 (-2.43%) | 216,700 (-14.95%) | 80,700 (+8.61%) |
| 2026/08/06 | 5,670 (-7.20%) | 245,000 (-23.44%) | 1,098,247 (-3.24%) | 254,800 (0.00%) | 74,300 (0.00%) |
| 2026/08/05 | 6,110 (+5.71%) | 320,000 (+61.86%) | 1,135,047 (-3.44%) | 254,800 (0.00%) | 74,300 (0.00%) |
| 2026/08/04 | 5,780 (0.00%) | 197,700 (-40.56%) | 1,175,447 (-0.56%) | 254,800 (0.00%) | 74,300 (0.00%) |
| 2026/08/03 | 5,780 (-2.53%) | 332,600 (-22.62%) | 1,182,082 (-0.31%) | 254,800 (0.00%) | 74,300 (0.00%) |
| 2026/07/31 | 5,930 (+6.85%) | 429,800 (+18.53%) | 1,185,782 (-2.94%) | 254,800 (-2.45%) | 74,300 (-5.35%) |
| 2026/07/30 | 5,550 (+3.16%) | 362,600 (-1.73%) | 1,221,647 (+12.37%) | 261,200 (0.00%) | 78,500 (0.00%) |
| 2026/07/29 | 5,380 (+6.53%) | 369,000 (+88.17%) | 1,087,147 (+1.51%) | 261,200 (0.00%) | 78,500 (0.00%) |
| 2026/07/28 | 5,050 (-6.13%) | 196,100 (-26.17%) | 1,070,947 (+1.20%) | 261,200 (0.00%) | 78,500 (0.00%) |
| 2026/07/27 | 5,380 (+3.86%) | 265,600 (-20.76%) | 1,058,247 (+4.29%) | 261,200 (0.00%) | 78,500 (0.00%) |
| 2026/07/24 | 5,180 (-9.44%) | 335,200 (-19.73%) | 1,014,747 (+4.39%) | 261,200 (+4.86%) | 78,500 (-16.76%) |
| 2026/07/23 | 5,720 (+3.81%) | 417,600 (-19.30%) | 972,047 (+3.72%) | 249,100 (0.00%) | 94,300 (0.00%) |
| 2026/07/22 | 5,510 (+6.17%) | 517,500 (+30.12%) | 937,147 (-3.30%) | 249,100 (0.00%) | 94,300 (0.00%) |
| 2026/07/21 | 5,190 (+10.43%) | 397,700 (-20.68%) | 969,147 (+0.88%) | 249,100 (0.00%) | 94,300 (0.00%) |
| 2026/07/17 | 4,700 (-8.56%) | 501,400 (-24.27%) | 960,647 (-0.33%) | 249,100 (-23.57%) | 94,300 (+5.36%) |
| 2026/07/16 | 5,140 (+8.67%) | 662,100 (+106.91%) | 963,847 (+2.46%) | 325,900 (0.00%) | 89,500 (0.00%) |
| 2026/07/15 | 4,730 (+12.49%) | 320,000 (+75.82%) | 940,682 (+0.40%) | 325,900 (0.00%) | 89,500 (0.00%) |
| 2026/07/14 | 4,205 (-0.94%) | 182,000 (-28.26%) | 936,912 (+5.68%) | 325,900 (0.00%) | 89,500 (0.00%) |
| 2026/07/13 | 4,245 (+0.59%) | 253,700 (+23.16%) | 886,547 (+3.34%) | 325,900 (0.00%) | 89,500 (0.00%) |
| 2026/07/10 | 4,220 (+4.84%) | 206,000 (+23.50%) | 857,912 (+0.12%) | 325,900 (+13.95%) | 89,500 (+0.22%) |
| 2026/07/09 | 4,025 (+2.55%) | 166,800 (-47.30%) | 856,912 (+1.77%) | 286,000 (0.00%) | 89,300 (0.00%) |
| 2026/07/08 | 3,925 (-4.50%) | 316,500 (+88.51%) | 842,012 (-1.99%) | 286,000 (0.00%) | 89,300 (0.00%) |
| 2026/07/07 | 4,110 (-5.52%) | 167,900 (+0.72%) | 859,147 (+0.80%) | 286,000 (0.00%) | 89,300 (0.00%) |
| 2026/07/06 | 4,350 (-2.14%) | 166,700 (-25.58%) | 852,347 (+3.80%) | 286,000 (0.00%) | 89,300 (0.00%) |
| 2026/07/03 | 4,445 (+1.37%) | 224,000 (-13.61%) | 821,147 (-0.02%) | 286,000 (+15.23%) | 89,300 (+2.06%) |
| 2026/07/02 | 4,385 (-6.50%) | 259,300 (+19.27%) | 821,347 (+14.82%) | 248,200 (0.00%) | 87,500 (0.00%) |
| 2026/07/01 | 4,690 (+0.64%) | 217,400 (-33.44%) | 715,347 (+5.02%) | 248,200 (0.00%) | 87,500 (0.00%) |
| 2026/06/30 | 4,660 (-4.61%) | 326,600 (-13.05%) | 681,147 (+8.09%) | 248,200 (0.00%) | 87,500 (0.00%) |
| 2026/06/29 | 4,885 (+0.21%) | 375,600 (+44.24%) | 630,179 (-11.45%) | 248,200 (0.00%) | 87,500 (0.00%) |
| 2026/06/26 | 4,875 (-7.50%) | 260,400 (-12.38%) | 711,699 (-3.13%) | 248,200 (-25.06%) | 87,500 (-0.91%) |
| 2026/06/25 | 5,270 (+7.44%) | 297,200 (-2.40%) | 734,699 (-4.71%) | 331,200 (0.00%) | 88,300 (0.00%) |
| 2026/06/24 | 4,905 (-2.68%) | 304,500 (+42.89%) | 770,999 (-4.29%) | 331,200 (0.00%) | 88,300 (0.00%) |
| 2026/06/23 | 5,040 (-2.89%) | 213,100 (-39.89%) | 805,599 (-2.07%) | 331,200 (0.00%) | 88,300 (0.00%) |
| 2026/06/22 | 5,190 (-6.49%) | 354,500 (+78.50%) | 822,615 (-4.05%) | 331,200 (0.00%) | 88,300 (0.00%) |
| 2026/06/19 | 5,550 (+0.54%) | 198,600 (-46.71%) | 857,299 (+1.12%) | 331,200 (-1.28%) | 88,300 (+2.20%) |
| 2026/06/18 | 5,520 (+4.94%) | 372,700 (+14.08%) | 847,799 (-0.34%) | 335,500 (0.00%) | 86,400 (0.00%) |
| 2026/06/17 | 5,260 (+7.24%) | 326,700 (+26.19%) | 850,699 (-0.83%) | 335,500 (0.00%) | 86,400 (0.00%) |
| 2026/06/16 | 4,905 (-2.29%) | 258,900 (-32.42%) | 857,799 (+5.21%) | 335,500 (0.00%) | 86,400 (0.00%) |
| 2026/06/15 | 5,020 (+8.89%) | 383,100 (-29.55%) | 815,299 (+5.17%) | 335,500 (0.00%) | 86,400 (0.00%) |
| 2026/06/12 | 4,610 (-6.59%) | 543,800 (+79.18%) | 775,199 (+13.40%) | 335,500 (-14.22%) | 86,400 (+27.06%) |
| 2026/06/11 | 4,935 (+1.44%) | 303,500 (-22.06%) | 683,588 (-7.41%) | 391,100 (0.00%) | 68,000 (0.00%) |
| 2026/06/10 | 4,865 (-3.85%) | 389,400 (-5.05%) | 738,334 (-7.45%) | 391,100 (0.00%) | 68,000 (0.00%) |
| 2026/06/09 | 5,060 (-1.56%) | 410,100 (-26.31%) | 797,748 (-1.97%) | 391,100 (0.00%) | 68,000 (0.00%) |
| 2026/06/08 | 5,140 (-0.39%) | 556,500 (+8.18%) | 813,800 (-10.83%) | 391,100 (0.00%) | 68,000 (0.00%) |
| 2026/06/05 | 5,160 (-0.58%) | 514,400 (-18.28%) | 912,626 (-5.62%) | 391,100 (+144.13%) | 68,000 (+31.78%) |
| 2026/06/04 | 5,190 (-3.17%) | 629,500 (-52.29%) | 966,996 (-3.10%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/06/03 | 5,360 (-0.74%) | 1,319,300 (-43.75%) | 997,971 (+8.01%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/06/02 | 5,400 (-3.05%) | 2,345,600 (+231.07%) | 923,990 (+31.36%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/06/01 | 5,570 (+14.37%) | 708,500 (-21.56%) | 703,408 (+65.52%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/05/29 | 4,870 (+3.29%) | 903,200 (+60.80%) | 424,980 (+14.57%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/05/28 | 4,715 (+6.07%) | 561,700 (-31.77%) | 370,942 (-6.12%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/05/27 | 4,445 (-13.01%) | 823,300 (-45.24%) | 395,142 (+17.93%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/05/26 | 5,110 (+10.97%) | 1,503,600 (+419.74%) | 335,067 (-0.41%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/05/25 | 4,605 (+17.93%) | 289,300 (+24.43%) | 336,445 (+20.60%) | 160,200 (0.00%) | 51,600 (0.00%) |
| 2026/05/22 | 3,905 (+6.99%) | 232,500 (+80.09%) | 278,967 (0.00%) | 160,200 (-12.27%) | 51,600 (+5.31%) |
| 2026/05/21 | 3,650 (+5.95%) | 129,100 (+46.54%) | 278,967 (-1.17%) | 182,600 (0.00%) | 49,000 (0.00%) |
| 2026/05/20 | 3,445 (-4.04%) | 88,100 (-55.19%) | 282,267 (0.00%) | 182,600 (0.00%) | 49,000 (0.00%) |
| 2026/05/19 | 3,590 (-1.78%) | 196,600 (+29.94%) | 282,267 (+2.77%) | 182,600 (0.00%) | 49,000 (0.00%) |
| 2026/05/18 | 3,655 (-2.14%) | 151,300 (-32.43%) | 274,667 (0.00%) | 182,600 (0.00%) | 49,000 (0.00%) |
| 2026/05/15 | 3,735 (-0.66%) | 223,900 (-35.20%) | 274,667 (-6.69%) | 182,600 (-20.57%) | 49,000 (+57.56%) |
| 2026/05/14 | 3,760 (-4.20%) | 345,500 (+164.75%) | 294,367 (+5.82%) | 229,900 (0.00%) | 31,100 (0.00%) |
| 2026/05/13 | 3,925 (+0.51%) | 130,500 (-53.14%) | 278,167 (0.00%) | 229,900 (0.00%) | 31,100 (0.00%) |
| 2026/05/12 | 3,905 (-0.26%) | 278,500 (+4.90%) | 278,167 (-3.24%) | 229,900 (0.00%) | 31,100 (0.00%) |
| 2026/05/11 | 3,915 (+3.85%) | 265,500 (+64.40%) | 287,467 (+0.88%) | 229,900 (0.00%) | 31,100 (0.00%) |
| 2026/05/08 | 3,770 (+4.00%) | 161,500 (-45.93%) | 284,967 (-3.75%) | 229,900 (0.00%) | 31,100 (0.00%) |
| 2026/05/07 | 3,625 (+5.99%) | 298,700 (+42.37%) | 296,067 (+2.10%) | 229,900 (0.00%) | 31,100 (0.00%) |
| 2026/05/01 | 3,420 (+1.79%) | 209,800 (+5.64%) | 289,983 (+3.39%) | 229,900 (+70.68%) | 31,100 (+190.65%) |
| 2026/04/30 | 3,360 | 198,600 | 280,483 | 134,700 | 10,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Man Solutions Limited | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Numeric Investors LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 210,428 / 2.35% | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 84,342 / 0.94% +10,000 (+13.45%) / +0.11pt | 43,892 / 0.49% |
| 2026/10/26 | 210,428 / 2.35% -4,100 (-1.91%) / △0.05pt | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 74,342 / 0.83% | 43,892 / 0.49% |
| 2026/10/23 | 214,528 / 2.40% +7,400 (+3.57%) / +0.08pt | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 74,342 / 0.83% +10,400 (+16.26%) / +0.12pt | 43,892 / 0.49% |
| 2026/10/22 | 207,128 / 2.32% +4,600 (+2.27%) / +0.06pt | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 63,942 / 0.71% | 43,892 / 0.49% |
| 2026/10/21 | 202,528 / 2.26% -4,895 (-2.36%) / △0.06pt | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 63,942 / 0.71% +10,300 (+19.20%) / +0.11pt | 43,892 / 0.49% |
| 2026/10/20 | 207,423 / 2.32% +11,100 (+5.65%) / +0.12pt | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 53,642 / 0.60% | 43,892 / 0.49% |
| 2026/10/19 | 196,323 / 2.20% | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 53,642 / 0.60% +3,800 (+7.62%) / +0.05pt | 43,892 / 0.49% |
| 2026/10/15 | 196,323 / 2.20% +12,500 (+6.80%) / +0.14pt | 19,200 / 0.21% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 49,842 / 0.55% +6,300 (+14.47%) / +0.07pt | 43,892 / 0.49% |
| 2026/10/09 | 183,823 / 2.06% | 19,200 / 0.21% -73,100 (-79.20%) / △0.82pt | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 43,542 / 0.48% | 43,892 / 0.49% |
| 2026/10/08 | 183,823 / 2.06% +7,700 (+4.37%) / +0.09pt | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 43,542 / 0.48% | 43,892 / 0.49% |
| 2026/10/02 | 176,123 / 1.97% | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% | 39,558 / 0.44% | 43,542 / 0.48% -10,400 (-19.28%) / △0.12pt | 43,892 / 0.49% |
| 2026/10/01 | 176,123 / 1.97% | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 107,700 / 1.20% +6,400 (+6.32%) / +0.07pt | 39,558 / 0.44% | 53,942 / 0.60% -18,800 (-25.84%) / △0.21pt | 43,892 / 0.49% |
| 2026/09/30 | 176,123 / 1.97% -3,800 (-2.11%) / △0.04pt | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 72,742 / 0.81% +8,500 (+13.23%) / +0.10pt | 43,892 / 0.49% |
| 2026/09/29 | 179,923 / 2.01% | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 64,242 / 0.71% -15,300 (-19.24%) / △0.18pt | 43,892 / 0.49% |
| 2026/09/28 | 179,923 / 2.01% | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 79,542 / 0.89% -1,549 (-1.91%) / △0.01pt | 43,892 / 0.49% |
| 2026/09/24 | 179,923 / 2.01% +2,100 (+1.18%) / +0.02pt | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 81,091 / 0.90% | 43,892 / 0.49% |
| 2026/09/18 | 177,823 / 1.99% -4,900 (-2.68%) / △0.05pt | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 81,091 / 0.90% -14,200 (-14.90%) / △0.16pt | 43,892 / 0.49% |
| 2026/09/17 | 182,723 / 2.04% -7,400 (-3.89%) / △0.09pt | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 95,291 / 1.06% -20,700 (-17.85%) / △0.23pt | 43,892 / 0.49% |
| 2026/09/16 | 190,123 / 2.13% | 92,300 / 1.03% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 115,991 / 1.29% | 43,892 / 0.49% -800 (-1.79%) / △0.01pt |
| 2026/09/15 | 190,123 / 2.13% -10,100 (-5.04%) / △0.11pt | 92,300 / 1.03% +9,800 (+11.88%) / +0.11pt | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% -2,600 (-5.63%) / △0.03pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 115,991 / 1.29% -25,000 (-17.73%) / △0.29pt | 44,692 / 0.50% +4,100 (+10.10%) / +0.05pt |
| 2026/09/14 | 200,223 / 2.24% +8,100 (+4.22%) / +0.09pt | 82,500 / 0.92% +9,800 (+13.48%) / +0.11pt | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 46,177 / 0.51% +1,300 (+2.90%) / +0.01pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 140,991 / 1.58% | 40,592 / 0.45% |
| 2026/09/11 | 192,123 / 2.15% +16,165 (+9.19%) / +0.18pt | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 44,877 / 0.50% +1,300 (+2.98%) / +0.02pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 140,991 / 1.58% -9,300 (-6.19%) / △0.10pt | 40,592 / 0.45% |
| 2026/09/10 | 175,958 / 1.97% -4,765 (-2.64%) / △0.05pt | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 43,577 / 0.48% -2,600 (-5.63%) / △0.03pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 150,291 / 1.68% -3,000 (-1.96%) / △0.03pt | 40,592 / 0.45% |
| 2026/09/09 | 180,723 / 2.02% -13,065 (-6.74%) / △0.15pt | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 46,177 / 0.51% | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 153,291 / 1.71% | 40,592 / 0.45% |
| 2026/09/08 | 193,788 / 2.17% +11,865 (+6.52%) / +0.14pt | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 46,177 / 0.51% -1,700 (-3.55%) / △0.02pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 153,291 / 1.71% +14,300 (+10.29%) / +0.16pt | 40,592 / 0.45% |
| 2026/09/07 | 181,923 / 2.03% -10,135 (-5.28%) / △0.12pt | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 47,877 / 0.53% +2,600 (+5.74%) / +0.03pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 138,991 / 1.55% | 40,592 / 0.45% |
| 2026/09/04 | 192,058 / 2.15% | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 45,277 / 0.50% +1,100 (+2.49%) / +0.01pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 138,991 / 1.55% | 40,592 / 0.45% |
| 2026/09/03 | 192,058 / 2.15% +11,870 (+6.59%) / +0.14pt | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 44,177 / 0.49% -900 (-2.00%) / △0.01pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 138,991 / 1.55% | 40,592 / 0.45% |
| 2026/09/02 | 180,188 / 2.01% | 72,700 / 0.81% | 44,516 / 0.49% | 44,198 / 0.49% | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% | 45,077 / 0.50% +4,400 (+10.82%) / +0.05pt | 19,524 / 0.21% | 101,300 / 1.13% | 39,558 / 0.44% | 138,991 / 1.55% -4,400 (-3.07%) / △0.05pt | 40,592 / 0.45% |
| 2026/09/01 | 180,188 / 2.01% +3,465 (+1.96%) / +0.03pt | 72,700 / 0.81% -11,000 (-13.14%) / △0.12pt | 44,516 / 0.49% | 44,198 / 0.49% -4,600 (-9.43%) / △0.05pt | 42,068 / 0.47% | 31,400 / 0.35% | 75,600 / 0.84% +4,600 (+6.48%) / +0.05pt | 40,677 / 0.45% | 19,524 / 0.21% | 101,300 / 1.13% +8,100 (+8.69%) / +0.09pt | 39,558 / 0.44% | 143,391 / 1.60% +2,300 (+1.63%) / +0.02pt | 40,592 / 0.45% |
| 2026/08/31 | 176,723 / 1.98% -11,300 (-6.01%) / △0.12pt | 83,700 / 0.93% | 44,516 / 0.49% | 48,798 / 0.54% -15,800 (-24.46%) / △0.18pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 141,091 / 1.58% | 40,592 / 0.45% -12,000 (-22.82%) / △0.13pt |
| 2026/08/28 | 188,023 / 2.10% +8,300 (+4.62%) / +0.09pt | 83,700 / 0.93% | 44,516 / 0.49% | 64,598 / 0.72% -6,800 (-9.52%) / △0.08pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 141,091 / 1.58% | 52,592 / 0.58% |
| 2026/08/27 | 179,723 / 2.01% | 83,700 / 0.93% | 44,516 / 0.49% | 71,398 / 0.80% -9,700 (-11.96%) / △0.10pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 141,091 / 1.58% -6,100 (-4.14%) / △0.06pt | 52,592 / 0.58% |
| 2026/08/26 | 179,723 / 2.01% | 83,700 / 0.93% | 44,516 / 0.49% | 81,098 / 0.90% -13,000 (-13.82%) / △0.15pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 147,191 / 1.64% -6,200 (-4.04%) / △0.07pt | 52,592 / 0.58% |
| 2026/08/25 | 179,723 / 2.01% +9,600 (+5.64%) / +0.11pt | 83,700 / 0.93% | 44,516 / 0.49% | 94,098 / 1.05% | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 153,391 / 1.71% | 52,592 / 0.58% |
| 2026/08/24 | 170,123 / 1.90% | 83,700 / 0.93% | 44,516 / 0.49% | 94,098 / 1.05% +7,500 (+8.66%) / +0.08pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 153,391 / 1.71% +20,000 (+14.99%) / +0.22pt | 52,592 / 0.58% |
| 2026/08/21 | 170,123 / 1.90% | 83,700 / 0.93% | 44,516 / 0.49% | 86,598 / 0.97% | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 133,391 / 1.49% -4,000 (-2.91%) / △0.04pt | 52,592 / 0.58% |
| 2026/08/20 | 170,123 / 1.90% -10,800 (-5.97%) / △0.12pt | 83,700 / 0.93% | 44,516 / 0.49% | 86,598 / 0.97% -6,300 (-6.78%) / △0.07pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 137,391 / 1.53% +16,500 (+13.65%) / +0.18pt | 52,592 / 0.58% |
| 2026/08/19 | 180,923 / 2.02% +6,500 (+3.73%) / +0.07pt | 83,700 / 0.93% | 44,516 / 0.49% | 92,898 / 1.04% +7,300 (+8.53%) / +0.09pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 40,677 / 0.45% -5,200 (-11.33%) / △0.06pt | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 120,891 / 1.35% +60,700 (+100.85%) / +0.68pt | 52,592 / 0.58% |
| 2026/08/18 | 174,423 / 1.95% +8,265 (+4.97%) / +0.09pt | 83,700 / 0.93% | 44,516 / 0.49% | 85,598 / 0.95% -15,000 (-14.91%) / △0.17pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 45,877 / 0.51% -5,200 (-10.18%) / △0.06pt | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 60,191 / 0.67% +10,500 (+21.13%) / +0.12pt | 52,592 / 0.58% |
| 2026/08/17 | 166,158 / 1.86% | 83,700 / 0.93% +13,100 (+18.56%) / +0.14pt | 44,516 / 0.49% | 100,598 / 1.12% -7,200 (-6.68%) / △0.08pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 51,077 / 0.57% +900 (+1.79%) / +0.01pt | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 49,691 / 0.55% -7,300 (-12.81%) / △0.08pt | 52,592 / 0.58% |
| 2026/08/14 | 166,158 / 1.86% -4,830 (-2.82%) / △0.05pt | 70,600 / 0.79% | 44,516 / 0.49% | 107,798 / 1.20% -13,400 (-11.06%) / △0.15pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 50,177 / 0.56% +1,100 (+2.24%) / +0.01pt | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 56,991 / 0.63% -22,500 (-28.31%) / △0.26pt | 52,592 / 0.58% |
| 2026/08/13 | 170,988 / 1.91% +5,865 (+3.55%) / +0.06pt | 70,600 / 0.79% -5,000 (-6.61%) / △0.05pt | 44,516 / 0.49% | 121,198 / 1.35% -6,300 (-4.94%) / △0.07pt | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% | 49,077 / 0.55% -1,300 (-2.58%) / △0.01pt | 19,524 / 0.21% | 93,200 / 1.04% | 39,558 / 0.44% | 79,491 / 0.89% -15,000 (-15.87%) / △0.16pt | 52,592 / 0.58% |
| 2026/08/12 | 165,123 / 1.85% -25,900 (-13.56%) / △0.29pt | 75,600 / 0.84% | 44,516 / 0.49% | 127,498 / 1.42% | 42,068 / 0.47% | 31,400 / 0.35% | 71,000 / 0.79% -5,600 (-7.31%) / △0.06pt | 50,377 / 0.56% -8,800 (-14.87%) / △0.10pt | 19,524 / 0.21% | 93,200 / 1.04% -5,200 (-5.28%) / △0.06pt | 39,558 / 0.44% | 94,491 / 1.05% -74,700 (-44.15%) / △0.84pt | 52,592 / 0.58% |
| 2026/08/10 | 191,023 / 2.14% -8,500 (-4.26%) / △0.09pt | 75,600 / 0.84% | 44,516 / 0.49% | 127,498 / 1.42% -9,100 (-6.66%) / △0.11pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 59,177 / 0.66% -6,000 (-9.21%) / △0.07pt | 19,524 / 0.21% | 98,400 / 1.10% | 39,558 / 0.44% | 169,191 / 1.89% -20,800 (-10.95%) / △0.23pt | 52,592 / 0.58% |
| 2026/08/07 | 199,523 / 2.23% -12,900 (-6.07%) / △0.15pt | 75,600 / 0.84% | 44,516 / 0.49% | 136,598 / 1.53% -24,600 (-15.26%) / △0.27pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 65,177 / 0.73% +2,500 (+3.99%) / +0.03pt | 19,524 / 0.21% | 98,400 / 1.10% | 39,558 / 0.44% | 189,991 / 2.12% +8,300 (+4.57%) / +0.09pt | 52,592 / 0.58% |
| 2026/08/06 | 212,423 / 2.38% -4,000 (-1.85%) / △0.04pt | 75,600 / 0.84% | 44,516 / 0.49% | 161,198 / 1.80% -32,800 (-16.91%) / △0.37pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 62,677 / 0.70% | 19,524 / 0.21% | 98,400 / 1.10% | 39,558 / 0.44% | 181,691 / 2.03% | 52,592 / 0.58% |
| 2026/08/05 | 216,423 / 2.42% -16,600 (-7.12%) / △0.19pt | 75,600 / 0.84% +8,000 (+11.83%) / +0.09pt | 44,516 / 0.49% | 193,998 / 2.17% -17,200 (-8.14%) / △0.19pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 62,677 / 0.70% -6,800 (-9.79%) / △0.07pt | 19,524 / 0.21% | 98,400 / 1.10% | 39,558 / 0.44% | 181,691 / 2.03% -7,800 (-4.12%) / △0.09pt | 52,592 / 0.58% |
| 2026/08/04 | 233,023 / 2.61% -13,535 (-5.49%) / △0.15pt | 67,600 / 0.75% +12,900 (+23.58%) / +0.14pt | 44,516 / 0.49% | 211,198 / 2.36% -4,200 (-1.95%) / △0.05pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 69,477 / 0.77% -6,100 (-8.07%) / △0.07pt | 19,524 / 0.21% | 98,400 / 1.10% | 39,558 / 0.44% | 189,491 / 2.12% +4,300 (+2.32%) / +0.05pt | 52,592 / 0.58% |
| 2026/08/03 | 246,558 / 2.76% | 54,700 / 0.61% | 44,516 / 0.49% | 215,398 / 2.41% -40,000 (-15.66%) / △0.45pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 75,577 / 0.84% +700 (+0.93%) / +0.01pt | 19,524 / 0.21% | 98,400 / 1.10% +16,700 (+20.44%) / +0.19pt | 39,558 / 0.44% | 185,191 / 2.07% +18,900 (+11.37%) / +0.21pt | 52,592 / 0.58% |
| 2026/07/31 | 246,558 / 2.76% -14,965 (-5.72%) / △0.17pt | 54,700 / 0.61% | 44,516 / 0.49% | 255,398 / 2.86% -12,000 (-4.49%) / △0.13pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 74,877 / 0.83% -10,700 (-12.50%) / △0.12pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 166,291 / 1.86% +1,800 (+1.09%) / +0.02pt | 52,592 / 0.58% |
| 2026/07/30 | 261,523 / 2.93% +78,400 (+42.81%) / +0.88pt | 54,700 / 0.61% | 44,516 / 0.49% | 267,398 / 2.99% +60,400 (+29.18%) / +0.68pt | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 85,577 / 0.95% -4,300 (-4.78%) / △0.05pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 164,491 / 1.84% | 52,592 / 0.58% |
| 2026/07/29 | 183,123 / 2.05% | 54,700 / 0.61% | 44,516 / 0.49% | 206,998 / 2.31% | 42,068 / 0.47% | 31,400 / 0.35% | 76,600 / 0.85% | 89,877 / 1.00% | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 164,491 / 1.84% +16,200 (+10.92%) / +0.18pt | 52,592 / 0.58% |
| 2026/07/28 | 183,123 / 2.05% +8,000 (+4.57%) / +0.09pt | 54,700 / 0.61% | 44,516 / 0.49% | 206,998 / 2.31% +9,500 (+4.81%) / +0.10pt | 42,068 / 0.47% -3,200 (-7.07%) / △0.03pt | 31,400 / 0.35% | 76,600 / 0.85% | 89,877 / 1.00% -1,600 (-1.75%) / △0.02pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 148,291 / 1.66% | 52,592 / 0.58% |
| 2026/07/27 | 175,123 / 1.96% +12,400 (+7.62%) / +0.14pt | 54,700 / 0.61% | 44,516 / 0.49% | 197,498 / 2.21% +18,200 (+10.15%) / +0.21pt | 45,268 / 0.50% +25,000 (+123.35%) / +0.28pt | 31,400 / 0.35% | 76,600 / 0.85% | 91,477 / 1.02% -1,300 (-1.40%) / △0.01pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 148,291 / 1.66% -10,800 (-6.79%) / △0.12pt | 52,592 / 0.58% |
| 2026/07/24 | 162,723 / 1.82% +19,500 (+13.62%) / +0.22pt | 54,700 / 0.61% | 44,516 / 0.49% | 179,298 / 2.00% +2,900 (+1.64%) / +0.03pt | 20,268 / 0.22% | 31,400 / 0.35% | 76,600 / 0.85% | 92,777 / 1.03% -1,500 (-1.59%) / △0.02pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 159,091 / 1.78% +21,800 (+15.88%) / +0.25pt | 52,592 / 0.58% |
| 2026/07/23 | 143,223 / 1.60% +8,100 (+5.99%) / +0.09pt | 54,700 / 0.61% | 44,516 / 0.49% | 176,398 / 1.97% +13,400 (+8.22%) / +0.15pt | 20,268 / 0.22% | 31,400 / 0.35% | 76,600 / 0.85% | 94,277 / 1.05% -1,700 (-1.77%) / △0.02pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 137,291 / 1.53% +15,100 (+12.36%) / +0.17pt | 52,592 / 0.58% |
| 2026/07/22 | 135,123 / 1.51% +16,200 (+13.62%) / +0.18pt | 54,700 / 0.61% +5,300 (+10.73%) / +0.06pt | 44,516 / 0.49% | 162,998 / 1.82% -14,900 (-8.38%) / △0.17pt | 20,268 / 0.22% | 31,400 / 0.35% | 76,600 / 0.85% | 95,977 / 1.07% -10,800 (-10.11%) / △0.12pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 122,191 / 1.36% -22,500 (-15.55%) / △0.26pt | 52,592 / 0.58% -5,300 (-9.15%) / △0.06pt |
| 2026/07/21 | 118,923 / 1.33% +17,100 (+16.79%) / +0.19pt | 49,400 / 0.55% | 44,516 / 0.49% | 177,898 / 1.99% +13,600 (+8.28%) / +0.15pt | 20,268 / 0.22% -37,500 (-64.91%) / △0.42pt | 31,400 / 0.35% | 76,600 / 0.85% | 106,777 / 1.19% +4,400 (+4.30%) / +0.05pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 144,691 / 1.62% +10,900 (+8.15%) / +0.13pt | 57,892 / 0.64% |
| 2026/07/17 | 101,823 / 1.14% -10,600 (-9.43%) / △0.11pt | 49,400 / 0.55% | 44,516 / 0.49% | 164,298 / 1.84% -14,900 (-8.31%) / △0.16pt | 57,768 / 0.64% -5,600 (-8.84%) / △0.07pt | 31,400 / 0.35% | 76,600 / 0.85% | 102,377 / 1.14% -1,800 (-1.73%) / △0.02pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 133,791 / 1.49% +29,700 (+28.53%) / +0.33pt | 57,892 / 0.64% |
| 2026/07/16 | 112,423 / 1.25% +15,265 (+15.71%) / +0.17pt | 49,400 / 0.55% | 44,516 / 0.49% | 179,198 / 2.00% +7,300 (+4.25%) / +0.08pt | 63,368 / 0.71% | 31,400 / 0.35% | 76,600 / 0.85% | 104,177 / 1.16% -11,300 (-9.79%) / △0.13pt | 19,524 / 0.21% | 81,700 / 0.91% | 39,558 / 0.44% | 104,091 / 1.16% | 57,892 / 0.64% +11,900 (+25.87%) / +0.13pt |
| 2026/07/15 | 97,158 / 1.08% +8,170 (+9.18%) / +0.09pt | 49,400 / 0.55% -7,400 (-13.03%) / △0.08pt | 44,516 / 0.49% | 171,898 / 1.92% +3,900 (+2.32%) / +0.04pt | 63,368 / 0.71% +9,100 (+16.77%) / +0.11pt | 31,400 / 0.35% | 76,600 / 0.85% | 115,477 / 1.29% +1,000 (+0.87%) / +0.01pt | 19,524 / 0.21% | 81,700 / 0.91% +1,400 (+1.74%) / +0.02pt | 39,558 / 0.44% | 104,091 / 1.16% -12,400 (-10.64%) / △0.14pt | 45,992 / 0.51% |
| 2026/07/14 | 88,988 / 0.99% +11,665 (+15.09%) / +0.13pt | 56,800 / 0.63% | 44,516 / 0.49% | 167,998 / 1.88% +8,300 (+5.20%) / +0.10pt | 54,268 / 0.60% | 31,400 / 0.35% | 76,600 / 0.85% | 114,477 / 1.28% +900 (+0.79%) / +0.01pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 116,491 / 1.30% +29,500 (+33.91%) / +0.33pt | 45,992 / 0.51% |
| 2026/07/13 | 77,323 / 0.86% +13,935 (+21.98%) / +0.15pt | 56,800 / 0.63% | 44,516 / 0.49% | 159,698 / 1.78% -1,600 (-0.99%) / △0.02pt | 54,268 / 0.60% +2,100 (+4.03%) / +0.02pt | 31,400 / 0.35% | 76,600 / 0.85% | 113,577 / 1.27% -3,900 (-3.32%) / △0.04pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 86,991 / 0.97% +18,100 (+26.27%) / +0.20pt | 45,992 / 0.51% |
| 2026/07/10 | 63,388 / 0.71% | 56,800 / 0.63% | 44,516 / 0.49% | 161,298 / 1.80% +3,100 (+1.96%) / +0.03pt | 52,168 / 0.58% | 31,400 / 0.35% | 76,600 / 0.85% | 117,477 / 1.31% +1,300 (+1.12%) / +0.01pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 68,891 / 0.77% -3,400 (-4.70%) / △0.04pt | 45,992 / 0.51% |
| 2026/07/09 | 63,388 / 0.71% | 56,800 / 0.63% | 44,516 / 0.49% | 158,198 / 1.77% +10,800 (+7.33%) / +0.12pt | 52,168 / 0.58% -7,000 (-11.83%) / △0.08pt | 31,400 / 0.35% | 76,600 / 0.85% | 116,177 / 1.30% +200 (+0.17%) / +0.01pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 72,291 / 0.81% +10,900 (+17.76%) / +0.13pt | 45,992 / 0.51% |
| 2026/07/08 | 63,388 / 0.71% -12,735 (-16.73%) / △0.14pt | 56,800 / 0.63% | 44,516 / 0.49% | 147,398 / 1.65% | 59,168 / 0.66% | 31,400 / 0.35% | 76,600 / 0.85% | 115,977 / 1.29% | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 61,391 / 0.68% -4,400 (-6.69%) / △0.05pt | 45,992 / 0.51% |
| 2026/07/07 | 76,123 / 0.85% -10,700 (-12.32%) / △0.12pt | 56,800 / 0.63% +7,800 (+15.92%) / +0.09pt | 44,516 / 0.49% | 147,398 / 1.65% +10,700 (+7.83%) / +0.12pt | 59,168 / 0.66% | 31,400 / 0.35% | 76,600 / 0.85% | 115,977 / 1.29% -1,000 (-0.85%) / △0.02pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 65,791 / 0.73% | 45,992 / 0.51% |
| 2026/07/06 | 86,823 / 0.97% +22,000 (+33.94%) / +0.25pt | 49,000 / 0.54% | 44,516 / 0.49% | 136,698 / 1.53% +10,900 (+8.66%) / +0.13pt | 59,168 / 0.66% | 31,400 / 0.35% | 76,600 / 0.85% | 116,977 / 1.31% -1,700 (-1.43%) / △0.02pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 65,791 / 0.73% | 45,992 / 0.51% |
| 2026/07/03 | 64,823 / 0.72% +12,400 (+23.65%) / +0.14pt | 49,000 / 0.54% | 44,516 / 0.49% | 125,798 / 1.40% | 59,168 / 0.66% -7,300 (-10.98%) / △0.08pt | 31,400 / 0.35% | 76,600 / 0.85% | 118,677 / 1.33% -1,200 (-1.00%) / △0.01pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 65,791 / 0.73% -12,100 (-15.53%) / △0.14pt | 45,992 / 0.51% +8,000 (+21.06%) / +0.09pt |
| 2026/07/02 | 52,423 / 0.58% | 49,000 / 0.54% +49,000 / +0.54% | 44,516 / 0.49% | 125,798 / 1.40% +23,700 (+23.21%) / +0.26pt | 66,468 / 0.74% +8,800 (+15.26%) / +0.10pt | 31,400 / 0.35% | 76,600 / 0.85% | 119,877 / 1.34% +2,900 (+2.48%) / +0.03pt | 19,524 / 0.21% | 80,300 / 0.89% | 39,558 / 0.44% | 77,891 / 0.87% +21,600 (+38.37%) / +0.24pt | 37,992 / 0.42% |
| 2026/07/01 | 52,423 / 0.58% -19,600 (-27.21%) / △0.22pt | - | 44,516 / 0.49% | 102,098 / 1.14% +19,300 (+23.31%) / +0.22pt | 57,668 / 0.64% +9,500 (+19.72%) / +0.11pt | 31,400 / 0.35% | 76,600 / 0.85% +6,200 (+8.81%) / +0.07pt | 116,977 / 1.31% +2,000 (+1.74%) / +0.03pt | 19,524 / 0.21% | 80,300 / 0.89% +10,000 (+14.22%) / +0.11pt | 39,558 / 0.44% | 56,291 / 0.63% +6,800 (+13.74%) / +0.08pt | 37,992 / 0.42% |
| 2026/06/30 | 72,023 / 0.80% +900 (+1.27%) / +0.01pt | - | 44,516 / 0.49% | 82,798 / 0.92% | 48,168 / 0.53% +48,168 / +0.53% | 31,400 / 0.35% | 70,400 / 0.78% | 114,977 / 1.28% +1,900 (+1.68%) / +0.02pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 49,491 / 0.55% | 37,992 / 0.42% |
| 2026/06/29 | 71,123 / 0.79% -6,500 (-8.37%) / △0.07pt | - | 44,516 / 0.49% | 82,798 / 0.92% | - | 31,400 / 0.35% | 70,400 / 0.78% | 113,077 / 1.26% +1,400 (+1.25%) / +0.01pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 49,491 / 0.55% -76,420 (-60.69%) / △0.86pt | 37,992 / 0.42% |
| 2026/06/26 | 77,623 / 0.86% | - | 44,516 / 0.49% | 82,798 / 0.92% -20,100 (-19.53%) / △0.23pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 111,677 / 1.25% -2,900 (-2.53%) / △0.03pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 125,911 / 1.41% | 37,992 / 0.42% |
| 2026/06/25 | 77,623 / 0.86% -12,400 (-13.77%) / △0.14pt | - | 44,516 / 0.49% | 102,898 / 1.15% -7,400 (-6.71%) / △0.08pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 114,577 / 1.28% -2,900 (-2.47%) / △0.03pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 125,911 / 1.41% -13,600 (-9.75%) / △0.15pt | 37,992 / 0.42% |
| 2026/06/24 | 90,023 / 1.00% -24,000 (-21.05%) / △0.27pt | - | 44,516 / 0.49% | 110,298 / 1.23% +7,800 (+7.61%) / +0.09pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 117,477 / 1.31% -1,000 (-0.84%) / △0.01pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 139,511 / 1.56% -17,400 (-11.09%) / △0.19pt | 37,992 / 0.42% |
| 2026/06/23 | 114,023 / 1.27% -10,100 (-8.14%) / △0.12pt | - | 44,516 / 0.49% | 102,498 / 1.14% | - | 31,400 / 0.35% | 70,400 / 0.78% | 118,477 / 1.32% +3,700 (+3.22%) / +0.04pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 156,911 / 1.75% -10,616 (-6.34%) / △0.12pt | 37,992 / 0.42% |
| 2026/06/22 | 124,123 / 1.39% -2,900 (-2.28%) / △0.03pt | - | 44,516 / 0.49% | 102,498 / 1.14% | - | 31,400 / 0.35% | 70,400 / 0.78% | 114,777 / 1.28% -4,000 (-3.37%) / △0.05pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 167,527 / 1.87% -27,784 (-14.23%) / △0.31pt | 37,992 / 0.42% |
| 2026/06/19 | 127,023 / 1.42% -14,100 (-9.99%) / △0.16pt | - | 44,516 / 0.49% | 102,498 / 1.14% -8,900 (-7.99%) / △0.10pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 118,777 / 1.33% +8,900 (+8.10%) / +0.10pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 195,311 / 2.18% +23,600 (+13.74%) / +0.26pt | 37,992 / 0.42% |
| 2026/06/18 | 141,123 / 1.58% | - | 44,516 / 0.49% | 111,398 / 1.24% -5,200 (-4.46%) / △0.06pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 109,877 / 1.23% | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 171,711 / 1.92% +2,300 (+1.36%) / +0.03pt | 37,992 / 0.42% |
| 2026/06/17 | 141,123 / 1.58% | - | 44,516 / 0.49% | 116,598 / 1.30% +900 (+0.78%) / +0.01pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 109,877 / 1.23% -8,000 (-6.79%) / △0.09pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 169,411 / 1.89% | 37,992 / 0.42% |
| 2026/06/16 | 141,123 / 1.58% | - | 44,516 / 0.49% | 115,698 / 1.29% | - | 31,400 / 0.35% | 70,400 / 0.78% | 117,877 / 1.32% | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 169,411 / 1.89% +42,500 (+33.49%) / +0.47pt | 37,992 / 0.42% |
| 2026/06/15 | 141,123 / 1.58% +7,300 (+5.45%) / +0.09pt | - | 44,516 / 0.49% | 115,698 / 1.29% -7,000 (-5.71%) / △0.08pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 117,877 / 1.32% -13,400 (-10.21%) / △0.15pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 126,911 / 1.42% +53,200 (+72.17%) / +0.60pt | 37,992 / 0.42% |
| 2026/06/12 | 133,823 / 1.49% +10,600 (+8.60%) / +0.11pt | - | 44,516 / 0.49% | 122,698 / 1.37% -7,900 (-6.05%) / △0.09pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 131,277 / 1.47% +15,200 (+13.09%) / +0.17pt | 19,524 / 0.21% | 70,300 / 0.78% | 39,558 / 0.44% | 73,711 / 0.82% +73,711 / +0.82% | 37,992 / 0.42% |
| 2026/06/11 | 123,223 / 1.38% -2,600 (-2.07%) / △0.03pt | - | 44,516 / 0.49% -7,300 (-14.09%) / △0.09pt | 130,598 / 1.46% | - | 31,400 / 0.35% | 70,400 / 0.78% | 116,077 / 1.30% -10,800 (-8.51%) / △0.12pt | 19,524 / 0.21% -34,046 (-63.55%) / △0.39pt | 70,300 / 0.78% | 39,558 / 0.44% | - | 37,992 / 0.42% |
| 2026/06/10 | 125,823 / 1.41% +6,100 (+5.10%) / +0.07pt | - | 51,816 / 0.58% -4,200 (-7.50%) / △0.04pt | 130,598 / 1.46% | - | 31,400 / 0.35% | 70,400 / 0.78% | 126,877 / 1.42% -12,800 (-9.16%) / △0.14pt | 53,570 / 0.60% -27,414 (-33.85%) / △0.30pt | 70,300 / 0.78% | 39,558 / 0.44% -21,100 (-34.79%) / △0.23pt | - | 37,992 / 0.42% |
| 2026/06/09 | 119,723 / 1.34% +9,200 (+8.32%) / +0.11pt | - | 56,016 / 0.62% | 130,598 / 1.46% +9,100 (+7.49%) / +0.10pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 139,677 / 1.56% -15,200 (-9.81%) / △0.17pt | 80,984 / 0.90% -10,752 (-11.72%) / △0.12pt | 70,300 / 0.78% | 60,658 / 0.67% -8,400 (-12.16%) / △0.10pt | - | 37,992 / 0.42% |
| 2026/06/08 | 110,523 / 1.23% -11,000 (-9.05%) / △0.13pt | - | 56,016 / 0.62% | 121,498 / 1.36% -11,000 (-8.30%) / △0.12pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 154,877 / 1.73% +2,400 (+1.57%) / +0.03pt | 91,736 / 1.02% -75,726 (-45.22%) / △0.85pt | 70,300 / 0.78% | 69,058 / 0.77% -3,500 (-4.82%) / △0.04pt | - | 37,992 / 0.42% |
| 2026/06/05 | 121,523 / 1.36% +32,635 (+36.71%) / +0.37pt | - | 56,016 / 0.62% | 132,498 / 1.48% | - | 31,400 / 0.35% | 70,400 / 0.78% | 152,477 / 1.70% -4,400 (-2.80%) / △0.05pt | 167,462 / 1.87% -82,605 (-33.03%) / △0.93pt | 70,300 / 0.78% | 72,558 / 0.81% | - | 37,992 / 0.42% |
| 2026/06/04 | 88,888 / 0.99% +15,865 (+21.73%) / +0.18pt | - | 56,016 / 0.62% +5,400 (+10.67%) / +0.06pt | 132,498 / 1.48% -21,400 (-13.91%) / △0.24pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 156,877 / 1.75% +34,600 (+28.30%) / +0.38pt | 250,067 / 2.80% -65,440 (-20.74%) / △0.73pt | 70,300 / 0.78% | 72,558 / 0.81% | - | 37,992 / 0.42% |
| 2026/06/03 | 73,023 / 0.81% -11,167 (-13.26%) / △0.13pt | - | 50,616 / 0.56% +50,616 / +0.56% | 153,898 / 1.72% +11,000 (+7.70%) / +0.12pt | - | 31,400 / 0.35% | 70,400 / 0.78% | 122,277 / 1.37% +19,600 (+19.09%) / +0.22pt | 315,507 / 3.53% +69,143 (+28.07%) / +0.77pt | 70,300 / 0.78% | 72,558 / 0.81% +17,400 (+31.55%) / +0.20pt | 報告義務消滅 | 37,992 / 0.42% |
| 2026/06/02 | 84,190 / 0.94% +21,067 (+33.37%) / +0.24pt | - | - | 142,898 / 1.60% | - | 31,400 / 0.35% -19,300 (-38.07%) / △0.21pt | 70,400 / 0.78% | 102,677 / 1.15% +52,800 (+105.86%) / +0.60pt | 246,364 / 2.76% +89,657 (+57.21%) / +1.01pt | 70,300 / 0.78% | 55,158 / 0.61% +55,158 / +0.61% | 82,611 / 0.92% +34,300 (+71.00%) / +0.38pt | 37,992 / 0.42% -13,100 (-25.64%) / △0.15pt |
| 2026/06/01 | 63,123 / 0.70% +63,123 / +0.70% | - | - | 142,898 / 1.60% +67,200 (+88.77%) / +0.76pt | - | 50,700 / 0.56% +50,700 / +0.56% | 70,400 / 0.78% | 49,877 / 0.55% +11,400 (+29.63%) / +0.12pt | 156,707 / 1.75% +37,694 (+31.67%) / +0.42pt | 70,300 / 0.78% | - | 48,311 / 0.54% +48,311 / +0.54% | 51,092 / 0.57% |
| 2026/05/29 | - | - | - | 75,698 / 0.84% -13,000 (-14.66%) / △0.15pt | - | - | 70,400 / 0.78% | 38,477 / 0.43% | 119,013 / 1.33% +74,138 (+165.21%) / +0.83pt | 70,300 / 0.78% | - | - | 51,092 / 0.57% -7,100 (-12.20%) / △0.08pt |
| 2026/05/28 | - | - | - | 88,698 / 0.99% -24,200 (-21.44%) / △0.27pt | - | - | 70,400 / 0.78% | 38,477 / 0.43% | 44,875 / 0.50% | 70,300 / 0.78% | - | - | 58,192 / 0.65% |
| 2026/05/27 | - | - | - | 112,898 / 1.26% +22,200 (+24.48%) / +0.25pt | - | - | 70,400 / 0.78% | 38,477 / 0.43% | 44,875 / 0.50% +44,875 / +0.50% | 70,300 / 0.78% | - | - | 58,192 / 0.65% -7,000 (-10.74%) / △0.08pt |
| 2026/05/26 | 報告義務消滅 | - | - | 90,698 / 1.01% +32,300 (+55.31%) / +0.36pt | - | - | 70,400 / 0.78% | 38,477 / 0.43% | - | 70,300 / 0.78% | - | - | 65,192 / 0.73% +20,100 (+44.58%) / +0.23pt |
| 2026/05/25 | 53,778 / 0.60% +53,778 / +0.60% | - | - | 58,398 / 0.65% | - | - | 70,400 / 0.78% | 38,477 / 0.43% | - | 70,300 / 0.78% | - | - | 45,092 / 0.50% +3,700 (+8.94%) / +0.04pt |
| 2026/05/21 | - | - | - | 58,398 / 0.65% | - | - | 70,400 / 0.78% -3,300 (-4.48%) / △0.04pt | 38,477 / 0.43% | - | 70,300 / 0.78% | - | - | 41,392 / 0.46% |
| 2026/05/19 | - | - | - | 58,398 / 0.65% +7,600 (+14.96%) / +0.09pt | - | - | 73,700 / 0.82% | 38,477 / 0.43% | - | 70,300 / 0.78% | - | - | 41,392 / 0.46% |
| 2026/05/15 | - | - | - | 50,798 / 0.56% -13,000 (-20.38%) / △0.15pt | - | - | 73,700 / 0.82% | 38,477 / 0.43% | - | 70,300 / 0.78% -2,300 (-3.17%) / △0.03pt | - | - | 41,392 / 0.46% -4,400 (-9.61%) / △0.05pt |
| 2026/05/14 | - | - | - | 63,798 / 0.71% -7,900 (-11.02%) / △0.09pt | - | - | 73,700 / 0.82% | 38,477 / 0.43% | - | 72,600 / 0.81% | - | - | 45,792 / 0.51% +24,100 (+111.10%) / +0.27pt |
| 2026/05/12 | - | - | - | 71,698 / 0.80% -9,300 (-11.48%) / △0.10pt | - | - | 73,700 / 0.82% | 38,477 / 0.43% | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/05/11 | - | - | - | 80,998 / 0.90% +2,500 (+3.18%) / +0.03pt | - | - | 73,700 / 0.82% | 38,477 / 0.43% | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/05/08 | - | - | - | 78,498 / 0.87% -3,100 (-3.80%) / △0.04pt | - | - | 73,700 / 0.82% | 38,477 / 0.43% -8,000 (-17.21%) / △0.09pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/05/07 | - | - | - | 81,598 / 0.91% +6,000 (+7.94%) / +0.07pt | - | - | 73,700 / 0.82% | 46,477 / 0.52% +84 (+0.18%) / +0.01pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/05/01 | - | - | - | 75,598 / 0.84% +16,700 (+28.35%) / +0.18pt | - | - | 73,700 / 0.82% | 46,393 / 0.51% -7,200 (-13.43%) / △0.09pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/04/30 | - | - | - | 58,898 / 0.66% +14,325 (+32.14%) / +0.17pt | - | - | 73,700 / 0.82% | 53,593 / 0.60% +1,700 (+3.28%) / +0.02pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/04/27 | - | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 51,893 / 0.58% +1,000 (+1.96%) / +0.01pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/04/24 | - | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 50,893 / 0.57% +900 (+1.80%) / +0.01pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/04/23 | - | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 49,993 / 0.56% +2,100 (+4.38%) / +0.03pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/04/22 | - | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 47,893 / 0.53% +4,316 (+9.90%) / +0.05pt | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% |
| 2026/04/20 | - | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 43,577 / 0.48% | - | 72,600 / 0.81% | - | - | 21,692 / 0.24% -25,546 (-54.08%) / △0.28pt |
| 2026/04/17 | - | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 43,577 / 0.48% | - | 72,600 / 0.81% | - | - | 47,238 / 0.52% +47,238 / +0.52% |
| 2026/04/15 | 報告義務消滅 | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 43,577 / 0.48% | - | 72,600 / 0.81% | - | - | - |
| 2026/04/14 | 45,517 / 0.51% +3,060 (+7.21%) / +0.04pt | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 43,577 / 0.48% | - | 72,600 / 0.81% | - | - | - |
| 2026/04/09 | 42,457 / 0.47% | - | - | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 43,577 / 0.48% | - | 72,600 / 0.81% +4,900 (+7.24%) / +0.06pt | - | - | - |
| 2026/04/02 | 42,457 / 0.47% | - | 報告義務消滅 | 44,573 / 0.49% | - | - | 73,700 / 0.82% | 43,577 / 0.48% | - | 67,700 / 0.75% | - | - | - |
| 2026/04/01 | 42,457 / 0.47% | - | 53,516 / 0.59% | 44,573 / 0.49% | - | - | 73,700 / 0.82% +10,300 (+16.25%) / +0.11pt | 43,577 / 0.48% | - | 67,700 / 0.75% | - | - | - |
| 2026/03/31 | 42,457 / 0.47% | - | 53,516 / 0.59% -1,200 (-2.19%) / △0.02pt | 44,573 / 0.49% | - | - | 63,400 / 0.71% | 43,577 / 0.48% | - | 67,700 / 0.75% | - | - | - |
| 2026/03/19 | 42,457 / 0.47% | - | 54,716 / 0.61% +54,716 / +0.61% | 44,573 / 0.49% | - | - | 63,400 / 0.71% | 43,577 / 0.48% | - | 67,700 / 0.75% | - | - | - |
| 2026/03/02 | 42,457 / 0.47% | - | - | 44,573 / 0.49% | - | - | 63,400 / 0.71% | 43,577 / 0.48% | - | 67,700 / 0.75% +8,700 (+14.75%) / +0.09pt | - | - | - |
| 2026/02/18 | 42,457 / 0.47% | - | - | 44,573 / 0.49% | - | - | 63,400 / 0.71% +9,600 (+17.84%) / +0.11pt | 43,577 / 0.48% | - | 59,000 / 0.66% | - | - | - |
| 2026/02/12 | 42,457 / 0.47% | - | - | 44,573 / 0.49% | - | - | 53,800 / 0.60% | 43,577 / 0.48% | - | 59,000 / 0.66% +59,000 / +0.66% | - | - | - |
| 2026/02/09 | 42,457 / 0.47% | - | - | 44,573 / 0.49% | - | - | 53,800 / 0.60% +9,100 (+20.36%) / +0.10pt | 43,577 / 0.48% | - | - | - | - | - |
| 2026/02/05 | 42,457 / 0.47% -9,100 (-17.65%) / △0.10pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/30 | 51,557 / 0.57% +10,200 (+24.66%) / +0.11pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/29 | 41,357 / 0.46% -3,900 (-8.62%) / △0.04pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/20 | 45,257 / 0.50% +3,700 (+8.90%) / +0.04pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/14 | 41,557 / 0.46% -6,200 (-12.98%) / △0.07pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/13 | 47,757 / 0.53% +8,600 (+21.96%) / +0.10pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/07 | 39,157 / 0.43% -10,500 (-21.15%) / △0.12pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2026/01/06 | 49,657 / 0.55% -6,300 (-11.26%) / △0.07pt | - | - | 44,573 / 0.49% | - | - | 44,700 / 0.50% +44,700 / +0.50% | 43,577 / 0.48% | - | - | - | - | - |
| 2025/12/23 | 55,957 / 0.62% +6,200 (+12.46%) / +0.07pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/12/17 | 49,757 / 0.55% -4,800 (-8.80%) / △0.06pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/12/10 | 54,557 / 0.61% +4,069 (+8.06%) / +0.05pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/27 | 50,488 / 0.56% -12,600 (-19.97%) / △0.14pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/21 | 63,088 / 0.70% +3,100 (+5.17%) / +0.03pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/20 | 59,988 / 0.67% -4,900 (-7.55%) / △0.05pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/18 | 64,888 / 0.72% +5,300 (+8.89%) / +0.06pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/14 | 59,588 / 0.66% +6,600 (+12.46%) / +0.07pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/12 | 52,988 / 0.59% -800 (-1.49%) / △0.01pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/10 | 53,788 / 0.60% +700 (+1.32%) / +0.01pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/11/06 | 53,088 / 0.59% -2,200 (-3.98%) / △0.02pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/10/29 | 55,288 / 0.61% +6,500 (+13.32%) / +0.07pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/10/23 | 48,788 / 0.54% -12,500 (-20.40%) / △0.14pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/10/14 | 61,288 / 0.68% -2,200 (-3.47%) / △0.03pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/10/10 | 63,488 / 0.71% +7,600 (+13.60%) / +0.09pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/09/25 | 55,888 / 0.62% -9,100 (-14.00%) / △0.10pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/09/10 | 64,988 / 0.72% +10,400 (+19.05%) / +0.11pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/09/02 | 54,588 / 0.61% +9,600 (+21.34%) / +0.11pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/08/27 | 44,988 / 0.50% +44,988 / +0.50% | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/08/08 | 報告義務消滅 | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/08/04 | 57,388 / 0.64% +11,900 (+26.16%) / +0.14pt | - | - | 44,573 / 0.49% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/29 | 45,488 / 0.50% | - | - | 44,573 / 0.49% -2,500 (-5.31%) / △0.03pt | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/24 | 45,488 / 0.50% +1,500 (+3.41%) / +0.01pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/23 | 43,988 / 0.49% -9,400 (-17.61%) / △0.10pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/18 | 53,388 / 0.59% -2,600 (-4.64%) / △0.03pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/16 | 55,988 / 0.62% +3,700 (+7.08%) / +0.04pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/11 | 52,288 / 0.58% -2,300 (-4.21%) / △0.03pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/10 | 54,588 / 0.61% +1,300 (+2.44%) / +0.02pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/09 | 53,288 / 0.59% -2,100 (-3.79%) / △0.03pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/07/07 | 55,388 / 0.62% +7,600 (+15.90%) / +0.09pt | - | - | 47,073 / 0.52% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/30 | 47,788 / 0.53% +3,400 (+7.66%) / +0.04pt | - | - | 47,073 / 0.52% +10,200 (+27.66%) / +0.11pt | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/27 | 44,388 / 0.49% -7,200 (-13.96%) / △0.08pt | - | - | 36,873 / 0.41% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/24 | 51,588 / 0.57% +8,100 (+18.63%) / +0.09pt | - | - | 36,873 / 0.41% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/19 | 43,488 / 0.48% -7,800 (-15.21%) / △0.09pt | - | - | 36,873 / 0.41% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/18 | 51,288 / 0.57% | - | - | 36,873 / 0.41% -8,500 (-18.73%) / △0.09pt | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/17 | 51,288 / 0.57% -2,800 (-5.18%) / △0.03pt | - | - | 45,373 / 0.50% +45,373 / +0.50% | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/12 | 54,088 / 0.60% +1,900 (+3.64%) / +0.02pt | - | - | - | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/10 | 52,188 / 0.58% -9,800 (-15.81%) / △0.11pt | - | - | - | - | - | - | 43,577 / 0.48% | - | - | - | - | - |
| 2025/06/03 | 61,988 / 0.69% | - | - | - | - | - | - | 43,577 / 0.48% -1,300 (-2.90%) / △0.02pt | - | - | - | - | - |
| 2025/05/30 | 61,988 / 0.69% | - | - | - | - | - | - | 44,877 / 0.50% -3,000 (-6.27%) / △0.03pt | - | - | - | - | - |
| 2025/05/29 | 61,988 / 0.69% | - | - | - | - | - | - | 47,877 / 0.53% -2,300 (-4.58%) / △0.03pt | - | - | - | - | - |
| 2025/05/28 | 61,988 / 0.69% | - | - | - | - | - | - | 50,177 / 0.56% -1,900 (-3.65%) / △0.02pt | - | - | - | - | - |
| 2025/05/27 | 61,988 / 0.69% | - | - | - | - | - | - | 52,077 / 0.58% -600 (-1.14%) / △0.01pt | - | - | - | - | - |
| 2025/05/23 | 61,988 / 0.69% | - | - | - | - | - | - | 52,677 / 0.59% -3,500 (-6.23%) / △0.03pt | - | - | - | - | - |
| 2025/05/22 | 61,988 / 0.69% | - | - | - | - | - | - | 56,177 / 0.62% -2,900 (-4.91%) / △0.04pt | - | - | - | - | - |
| 2025/05/21 | 61,988 / 0.69% | - | - | - | - | - | - | 59,077 / 0.66% -800 (-1.34%) / △0.01pt | - | - | - | - | - |
| 2025/05/20 | 61,988 / 0.69% | - | - | - | - | - | - | 59,877 / 0.67% -3,200 (-5.07%) / △0.03pt | - | - | - | - | - |
| 2025/05/19 | 61,988 / 0.69% -7,700 (-11.05%) / △0.09pt | - | - | - | - | - | - | 63,077 / 0.70% -4,100 (-6.10%) / △0.05pt | - | - | - | - | - |
| 2025/05/16 | 69,688 / 0.78% | - | - | - | - | - | - | 67,177 / 0.75% -1,300 (-1.90%) / △0.01pt | - | - | - | - | - |
| 2025/05/15 | 69,688 / 0.78% -3,700 (-5.04%) / △0.04pt | - | - | - | - | - | - | 68,477 / 0.76% -400 (-0.58%) / △0.01pt | - | - | - | - | - |
| 2025/05/14 | 73,388 / 0.82% | - | - | - | - | - | - | 68,877 / 0.77% +1,200 (+1.77%) / +0.02pt | - | - | - | - | - |
| 2025/05/13 | 73,388 / 0.82% | - | - | - | - | - | - | 67,677 / 0.75% +2,300 (+3.52%) / +0.02pt | - | - | - | - | - |
| 2025/05/09 | 73,388 / 0.82% +28,700 (+64.22%) / +0.32pt | - | - | - | - | - | - | 65,377 / 0.73% -1,300 (-1.95%) / △0.01pt | - | - | - | - | - |
| 2025/05/07 | 44,688 / 0.50% | - | - | - | - | - | - | 66,677 / 0.74% -800 (-1.19%) / △0.01pt | - | - | - | - | - |
| 2025/05/02 | 44,688 / 0.50% | - | - | - | - | - | - | 67,477 / 0.75% -900 (-1.32%) / △0.01pt | - | - | - | - | - |
| 2025/05/01 | 44,688 / 0.50% | - | - | - | - | - | - | 68,377 / 0.76% -700 (-1.01%) / △0.01pt | - | - | - | - | - |
| 2025/04/30 | 44,688 / 0.50% | - | - | - | - | - | - | 69,077 / 0.77% -600 (-0.86%) / △0.01pt | - | - | - | - | - |
| 2025/04/28 | 44,688 / 0.50% | - | - | - | - | - | - | 69,677 / 0.78% +500 (+0.72%) / +0.01pt | - | - | - | - | - |
| 2025/04/25 | 44,688 / 0.50% | - | - | - | - | - | - | 69,177 / 0.77% -1,000 (-1.42%) / △0.01pt | - | - | - | - | - |
| 2025/04/23 | 44,688 / 0.50% | - | - | - | - | - | - | 70,177 / 0.78% +1,200 (+1.74%) / +0.01pt | - | - | - | - | - |
| 2025/04/18 | 44,688 / 0.50% | - | - | - | - | - | - | 68,977 / 0.77% +2,100 (+3.14%) / +0.03pt | - | - | - | - | - |
| 2025/04/17 | 44,688 / 0.50% | - | - | - | - | - | - | 66,877 / 0.74% +1,200 (+1.83%) / +0.01pt | - | - | - | - | - |
| 2025/04/16 | 44,688 / 0.50% | - | - | - | - | - | - | 65,677 / 0.73% +1,700 (+2.66%) / +0.02pt | - | - | - | - | - |
| 2025/04/15 | 44,688 / 0.50% | - | - | - | - | - | - | 63,977 / 0.71% -800 (-1.24%) / △0.01pt | - | - | - | - | - |
| 2025/04/11 | 44,688 / 0.50% | - | - | - | - | - | - | 64,777 / 0.72% +3,300 (+5.37%) / +0.04pt | - | - | - | - | - |
| 2025/04/10 | 44,688 / 0.50% | - | - | - | - | - | - | 61,477 / 0.68% +3,100 (+5.31%) / +0.03pt | - | - | - | - | - |
| 2025/04/08 | 44,688 / 0.50% | - | - | - | - | - | - | 58,377 / 0.65% +3,700 (+6.77%) / +0.04pt | - | - | - | - | - |
| 2025/04/03 | 44,688 / 0.50% | - | - | - | - | - | - | 54,677 / 0.61% +2,700 (+5.19%) / +0.03pt | - | - | - | - | - |
| 2025/04/02 | 44,688 / 0.50% | - | - | - | - | - | - | 51,977 / 0.58% +3,400 (+7.00%) / +0.04pt | - | - | - | - | - |
| 2025/04/01 | 44,688 / 0.50% | - | - | - | - | - | - | 48,577 / 0.54% +1,600 (+3.41%) / +0.02pt | - | - | - | - | - |
| 2025/03/31 | 44,688 / 0.50% | - | - | - | - | - | - | 46,977 / 0.52% +46,977 / +0.52% | - | - | - | - | - |
| 2025/03/11 | 44,688 / 0.50% | 報告義務消滅 | - | - | - | - | - | - | - | - | - | - | - |
| 2025/03/10 | 44,688 / 0.50% | 56,300 / 0.63% +56,300 / +0.63% | - | - | - | - | - | - | - | - | - | - | - |
| 2025/01/08 | 44,688 / 0.50% +100 (+0.22%) / +0.01pt | - | - | - | - | - | - | - | - | - | - | - | - |
| 2024/12/27 | 44,588 / 0.49% | - | - | - | - | - | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。