日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,634 (-0.19%) | 41,800 (-4.35%) | 0 | 79,100 (0.00%) | 9,300 (0.00%) |
| 2026/01/20 | 2,639 (-1.53%) | 43,700 (-43.25%) | 0 | 79,100 (0.00%) | 9,300 (0.00%) |
| 2026/01/19 | 2,680 (+0.79%) | 77,000 (+117.51%) | 0 | 79,100 (0.00%) | 9,300 (0.00%) |
| 2026/01/16 | 2,659 (+0.91%) | 35,400 (-19.18%) | 0 | 79,100 (+2.33%) | 9,300 (-3.13%) |
| 2026/01/15 | 2,635 (+1.11%) | 43,800 (+9.77%) | 0 | 77,300 (0.00%) | 9,600 (0.00%) |
| 2026/01/14 | 2,606 (+1.24%) | 39,900 (-13.82%) | 0 | 77,300 (0.00%) | 9,600 (0.00%) |
| 2026/01/13 | 2,574 (+1.42%) | 46,300 (+131.50%) | 0 | 77,300 (0.00%) | 9,600 (0.00%) |
| 2026/01/09 | 2,538 (0.00%) | 20,000 (-33.99%) | 0 | 77,300 (+3.62%) | 9,600 (-6.80%) |
| 2026/01/08 | 2,538 (-1.63%) | 30,300 (-8.46%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2026/01/07 | 2,580 (+0.86%) | 33,100 (+18.64%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2026/01/06 | 2,558 (+0.83%) | 27,900 (-42.47%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2026/01/05 | 2,537 (-0.98%) | 48,500 (+59.54%) | 0 | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/30 | 2,562 (-0.70%) | 30,400 (-11.63%) | 0 (-100.00%) | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/29 | 2,580 (+0.86%) | 34,400 (+61.50%) | 47,400 (0.00%) | 74,600 (0.00%) | 10,300 (0.00%) |
| 2025/12/26 | 2,558 (-0.08%) | 21,300 (-31.73%) | 47,400 (0.00%) | 74,600 (+0.67%) | 10,300 (+4.04%) |
| 2025/12/25 | 2,560 (+1.35%) | 31,200 (-26.42%) | 47,400 (0.00%) | 74,100 (0.00%) | 9,900 (0.00%) |
| 2025/12/24 | 2,526 (-0.12%) | 42,400 (+14.59%) | 47,400 (0.00%) | 74,100 (0.00%) | 9,900 (0.00%) |
| 2025/12/23 | 2,529 (+0.44%) | 37,000 (-30.58%) | 47,400 (0.00%) | 74,100 (0.00%) | 9,900 (0.00%) |
| 2025/12/22 | 2,518 (+1.53%) | 53,300 (-0.19%) | 47,400 (0.00%) | 74,100 (0.00%) | 9,900 (0.00%) |
| 2025/12/19 | 2,480 (+1.06%) | 53,400 (+76.24%) | 47,400 (0.00%) | 74,100 (+2.21%) | 9,900 (+12.50%) |
| 2025/12/18 | 2,454 (-0.37%) | 30,300 (-22.31%) | 47,400 | 72,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/17 | 2,463 (+1.86%) | 39,000 (-2.26%) | 0 | 72,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/16 | 2,418 (-0.78%) | 39,900 (+14.66%) | 0 | 72,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/15 | 2,437 (+0.37%) | 34,800 (+5.45%) | 0 | 72,500 (0.00%) | 8,800 (0.00%) |
| 2025/12/12 | 2,428 (+1.21%) | 33,000 (-32.38%) | 0 | 72,500 (-3.46%) | 8,800 (-5.38%) |
| 2025/12/11 | 2,399 (-2.12%) | 48,800 (+39.03%) | 0 | 75,100 (0.00%) | 9,300 (0.00%) |
| 2025/12/10 | 2,451 (+0.45%) | 35,100 (-9.30%) | 0 | 75,100 (0.00%) | 9,300 (0.00%) |
| 2025/12/09 | 2,440 (+0.83%) | 38,700 (-17.48%) | 0 | 75,100 (0.00%) | 9,300 (0.00%) |
| 2025/12/08 | 2,420 (+0.79%) | 46,900 (+36.73%) | 0 | 75,100 (0.00%) | 9,300 (0.00%) |
| 2025/12/05 | 2,401 (-0.91%) | 34,300 (-4.99%) | 0 | 75,100 (-3.22%) | 9,300 (-13.89%) |
| 2025/12/04 | 2,423 (+0.92%) | 36,100 (-41.68%) | 0 | 77,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/03 | 2,401 (+0.04%) | 61,900 (+19.96%) | 0 | 77,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/02 | 2,400 (-3.07%) | 51,600 (+1.57%) | 0 | 77,600 (0.00%) | 10,800 (0.00%) |
| 2025/12/01 | 2,476 (-0.32%) | 50,800 (-4.33%) | 0 | 77,600 (0.00%) | 10,800 (0.00%) |
| 2025/11/28 | 2,484 (+2.10%) | 53,100 (+68.57%) | 0 | 77,600 (-1.15%) | 10,800 (+25.58%) |
| 2025/11/27 | 2,433 (-0.04%) | 31,500 (-30.31%) | 0 | 78,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/26 | 2,434 (+1.42%) | 45,200 (-47.50%) | 0 | 78,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/25 | 2,400 (+0.13%) | 86,100 (+164.92%) | 0 | 78,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/21 | 2,397 (-0.29%) | 32,500 (-22.99%) | 0 | 78,500 (-12.97%) | 8,600 (-23.89%) |
| 2025/11/20 | 2,404 (+1.86%) | 42,200 (-14.23%) | 0 | 90,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/19 | 2,360 (-0.13%) | 49,200 (-11.67%) | 0 | 90,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/18 | 2,363 (-1.87%) | 55,700 (-67.84%) | 0 | 90,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/17 | 2,408 (+3.39%) | 173,200 (+258.59%) | 0 | 90,200 (0.00%) | 11,300 (0.00%) |
| 2025/11/14 | 2,329 (-0.68%) | 48,300 (-11.86%) | 0 | 90,200 (+55.79%) | 11,300 (+48.68%) |
| 2025/11/13 | 2,345 (+0.26%) | 54,800 (-29.83%) | 0 | 57,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/12 | 2,339 (+1.30%) | 78,100 (-71.50%) | 0 | 57,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/11 | 2,309 (+6.90%) | 274,000 (+534.26%) | 0 | 57,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/10 | 2,160 (+0.93%) | 43,200 (+127.37%) | 0 | 57,900 (0.00%) | 7,600 (0.00%) |
| 2025/11/07 | 2,140 (-0.05%) | 19,000 (-32.14%) | 0 | 57,900 (-3.82%) | 7,600 (+20.63%) |
| 2025/11/06 | 2,141 (+1.09%) | 28,000 (-52.86%) | 0 | 60,200 (0.00%) | 6,300 (0.00%) |
| 2025/11/05 | 2,118 (-3.29%) | 59,400 (-9.45%) | 0 | 60,200 (0.00%) | 6,300 (0.00%) |
| 2025/11/04 | 2,190 (+3.06%) | 65,600 (+94.66%) | 0 | 60,200 (0.00%) | 6,300 (0.00%) |
| 2025/10/31 | 2,125 (+0.52%) | 33,700 (-64.64%) | 0 | 60,200 (-3.83%) | 6,300 (+1.61%) |
| 2025/10/30 | 2,114 (+0.76%) | 95,300 (+49.84%) | 0 | 62,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/29 | 2,098 (-3.67%) | 63,600 (+38.86%) | 0 | 62,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/28 | 2,178 (-0.50%) | 45,800 (+56.31%) | 0 | 62,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/27 | 2,189 (+1.53%) | 29,300 (+30.22%) | 0 | 62,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/24 | 2,156 (+0.33%) | 22,500 (+61.87%) | 0 | 62,600 (-4.57%) | 6,200 (-10.14%) |
| 2025/10/23 | 2,149 (+0.42%) | 13,900 (-42.56%) | 0 | 65,600 (0.00%) | 6,900 (0.00%) |
| 2025/10/22 | 2,140 (+0.47%) | 24,200 (-50.91%) | 0 | 65,600 (0.00%) | 6,900 (0.00%) |
| 2025/10/21 | 2,130 (0.00%) | 49,300 (+139.32%) | 0 | 65,600 (0.00%) | 6,900 (0.00%) |
| 2025/10/20 | 2,130 (+1.67%) | 20,600 (+10.16%) | 0 | 65,600 (0.00%) | 6,900 (0.00%) |
| 2025/10/17 | 2,095 (-1.18%) | 18,700 (-11.79%) | 0 | 65,600 (-4.37%) | 6,900 (+11.29%) |
| 2025/10/16 | 2,120 (+0.86%) | 21,200 (+15.22%) | 0 | 68,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/15 | 2,102 (+1.99%) | 18,400 (-57.80%) | 0 | 68,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/14 | 2,061 (-2.87%) | 43,600 (-22.14%) | 0 | 68,600 (0.00%) | 6,200 (0.00%) |
| 2025/10/10 | 2,122 (-1.90%) | 56,000 (+112.12%) | 0 | 68,600 (-10.33%) | 6,200 (-3.13%) |
| 2025/10/09 | 2,163 (-0.37%) | 26,400 (-35.77%) | 0 | 76,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/08 | 2,171 (+0.09%) | 41,100 (-25.54%) | 0 | 76,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/07 | 2,169 (+1.78%) | 55,200 (-6.76%) | 0 | 76,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/06 | 2,131 (+0.52%) | 59,200 (+143.62%) | 0 | 76,500 (0.00%) | 6,400 (0.00%) |
| 2025/10/03 | 2,120 (+0.28%) | 24,300 (-47.40%) | 0 | 76,500 (+6.84%) | 6,400 (-8.57%) |
| 2025/10/02 | 2,114 (+1.00%) | 46,200 (-24.51%) | 0 | 71,600 (0.00%) | 7,000 (0.00%) |
| 2025/10/01 | 2,093 (-4.47%) | 61,200 (+13.12%) | 0 | 71,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/30 | 2,191 (-2.27%) | 54,100 (+10.41%) | 0 | 71,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/29 | 2,242 (-0.75%) | 49,000 (-35.61%) | 0 | 71,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/26 | 2,259 (-0.70%) | 76,100 (+89.78%) | 0 | 71,600 (-2.05%) | 7,000 (-2.78%) |
| 2025/09/25 | 2,275 (+0.13%) | 40,100 (+40.21%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/24 | 2,272 (+0.44%) | 28,600 (-31.90%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/22 | 2,262 (-0.22%) | 42,000 (-47.30%) | 0 | 73,100 (0.00%) | 7,200 (0.00%) |
| 2025/09/19 | 2,267 (+1.75%) | 79,700 (+279.52%) | 0 | 73,100 (+3.98%) | 7,200 (+30.91%) |
| 2025/09/18 | 2,228 (+0.22%) | 21,000 (-46.02%) | 0 | 70,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/17 | 2,223 (-0.98%) | 38,900 (+17.52%) | 0 | 70,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/16 | 2,245 (+1.22%) | 33,100 (+6.09%) | 0 | 70,300 (0.00%) | 5,500 (0.00%) |
| 2025/09/12 | 2,218 (-0.14%) | 31,200 (-15.45%) | 0 | 70,300 (-0.85%) | 5,500 (-8.33%) |
| 2025/09/11 | 2,221 (+0.18%) | 36,900 (-49.80%) | 0 | 70,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/10 | 2,217 (-0.18%) | 73,500 (-16.67%) | 0 | 70,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/09 | 2,221 (-0.05%) | 88,200 (+96.88%) | 0 | 70,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/08 | 2,222 (+1.28%) | 44,800 (-39.05%) | 0 | 70,900 (0.00%) | 6,000 (0.00%) |
| 2025/09/05 | 2,194 (+2.67%) | 73,500 (+92.91%) | 0 | 70,900 (+2.75%) | 6,000 (-6.25%) |
| 2025/09/04 | 2,137 (+0.56%) | 38,100 (-8.19%) | 0 | 69,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/03 | 2,125 (+0.09%) | 41,500 (+11.56%) | 0 | 69,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/02 | 2,123 (+0.81%) | 37,200 (-16.03%) | 0 | 69,000 (0.00%) | 6,400 (0.00%) |
| 2025/09/01 | 2,106 (0.00%) | 44,300 (+61.68%) | 0 | 69,000 (0.00%) | 6,400 (0.00%) |
| 2025/08/29 | 2,106 (0.00%) | 27,400 (-80.14%) | 0 | 69,000 (+0.29%) | 6,400 (-51.88%) |
| 2025/08/28 | 2,106 (-0.61%) | 138,000 (+178.23%) | 0 | 68,800 (0.00%) | 13,300 (0.00%) |
| 2025/08/27 | 2,119 (+0.43%) | 49,600 (+119.47%) | 0 | 68,800 (0.00%) | 13,300 (0.00%) |
| 2025/08/26 | 2,110 (-0.19%) | 22,600 (-32.13%) | 0 | 68,800 (0.00%) | 13,300 (0.00%) |
| 2025/08/25 | 2,114 (-0.05%) | 33,300 (-29.60%) | 0 | 68,800 (0.00%) | 13,300 (0.00%) |
| 2025/08/22 | 2,115 (0.00%) | 47,300 (-23.09%) | 0 | 68,800 (+12.23%) | 13,300 (+34.34%) |
| 2025/08/21 | 2,115 (+3.12%) | 61,500 (-84.29%) | 0 | 61,300 (0.00%) | 9,900 (0.00%) |
| 2025/08/20 | 2,051 (-0.10%) | 391,500 (+1,405.77%) | 0 | 61,300 (0.00%) | 9,900 (0.00%) |
| 2025/08/19 | 2,053 (+0.34%) | 26,000 (-61.31%) | 0 | 61,300 (0.00%) | 9,900 (0.00%) |
| 2025/08/18 | 2,046 (+1.59%) | 67,200 (+75.00%) | 0 | 61,300 (0.00%) | 9,900 (0.00%) |
| 2025/08/15 | 2,014 (-0.25%) | 38,400 (-15.79%) | 0 | 61,300 (-12.43%) | 9,900 (+4.21%) |
| 2025/08/14 | 2,019 (+0.95%) | 45,600 (+7.55%) | 0 | 70,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/13 | 2,000 (+0.10%) | 42,400 (-28.14%) | 0 | 70,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/12 | 1,998 (-0.10%) | 59,000 (-49.62%) | 0 | 70,000 (0.00%) | 9,500 (0.00%) |
| 2025/08/08 | 2,000 (+0.45%) | 117,100 (+71.70%) | 0 | 70,000 (+4.95%) | 9,500 (+9.20%) |
| 2025/08/07 | 1,991 (+0.61%) | 68,200 (+79.95%) | 0 | 66,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/06 | 1,979 (+1.80%) | 37,900 (+52.21%) | 0 | 66,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/05 | 1,944 (-0.26%) | 24,900 (-14.43%) | 0 | 66,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/04 | 1,949 (+0.21%) | 29,100 (-31.69%) | 0 | 66,700 (0.00%) | 8,700 (0.00%) |
| 2025/08/01 | 1,945 (+2.26%) | 42,600 (+103.83%) | 0 | 66,700 (-4.17%) | 8,700 (+29.85%) |
| 2025/07/31 | 1,902 (+0.90%) | 20,900 (+30.63%) | 0 | 69,600 (0.00%) | 6,700 (0.00%) |
| 2025/07/30 | 1,885 (-0.16%) | 16,000 (-29.20%) | 0 | 69,600 (0.00%) | 6,700 (0.00%) |
| 2025/07/29 | 1,888 (-1.15%) | 22,600 (-27.80%) | 0 | 69,600 (0.00%) | 6,700 (0.00%) |
| 2025/07/28 | 1,910 (+0.37%) | 31,300 (+33.76%) | 0 | 69,600 (0.00%) | 6,700 (0.00%) |
| 2025/07/25 | 1,903 (+0.21%) | 23,400 (-30.77%) | 0 | 69,600 (-42.57%) | 6,700 (+1,575.00%) |
| 2025/07/24 | 1,899 (+0.80%) | 33,800 (-16.34%) | 0 | 121,200 (0.00%) | 400 (0.00%) |
| 2025/07/23 | 1,884 (+1.29%) | 40,400 (+80.36%) | 0 | 121,200 (0.00%) | 400 (0.00%) |
| 2025/07/22 | 1,860 | 22,400 | 0 | 121,200 | 400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | J.P. MORGAN SECURITIES PLC | JANE STREET SINGAPORE PTE. LIMITED |
|---|---|---|
| 2025/12/18 | 47,400 / 0.50% +47,400 / +0.50% | 報告義務消滅 |
| 2025/06/20 | - | 48,758 / 0.51% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。