日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,613 (-4.15%) | 61,300 (+74.15%) | 0 | 149,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/20 | 2,726 (+0.74%) | 35,200 (-24.63%) | 0 | 149,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/19 | 2,706 (-1.64%) | 46,700 (+28.30%) | 0 | 149,600 (0.00%) | 17,200 (0.00%) |
| 2026/01/16 | 2,751 (-2.27%) | 36,400 (+4.60%) | 0 | 149,600 (+5.95%) | 17,200 (+2.38%) |
| 2026/01/15 | 2,815 (+3.23%) | 34,800 (-44.76%) | 0 | 141,200 (0.00%) | 16,800 (0.00%) |
| 2026/01/14 | 2,727 (-1.55%) | 63,000 (+43.51%) | 0 | 141,200 (0.00%) | 16,800 (0.00%) |
| 2026/01/13 | 2,770 (-2.67%) | 43,900 (+56.79%) | 0 | 141,200 (0.00%) | 16,800 (0.00%) |
| 2026/01/09 | 2,846 (+0.11%) | 28,000 (-44.00%) | 0 | 141,200 (-5.93%) | 16,800 (+12.00%) |
| 2026/01/08 | 2,843 (+1.90%) | 50,000 (+38.50%) | 0 | 150,100 (0.00%) | 15,000 (0.00%) |
| 2026/01/07 | 2,790 (-0.32%) | 36,100 (-5.00%) | 0 | 150,100 (0.00%) | 15,000 (0.00%) |
| 2026/01/06 | 2,799 (+3.86%) | 38,000 (+5.56%) | 0 | 150,100 (0.00%) | 15,000 (0.00%) |
| 2026/01/05 | 2,695 (-2.07%) | 36,000 (+26.76%) | 0 | 150,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/30 | 2,752 (-0.04%) | 28,400 (-40.46%) | 0 | 150,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/29 | 2,753 (-1.01%) | 47,700 (-13.43%) | 0 | 150,100 (0.00%) | 15,000 (0.00%) |
| 2025/12/26 | 2,781 (+2.70%) | 55,100 (+29.04%) | 0 | 150,100 (-10.44%) | 15,000 (-13.29%) |
| 2025/12/25 | 2,708 (+3.00%) | 42,700 (+30.58%) | 0 | 167,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/24 | 2,629 (-1.90%) | 32,700 (-18.86%) | 0 | 167,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/23 | 2,680 (+2.80%) | 40,300 (-21.44%) | 0 | 167,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/22 | 2,607 (-1.59%) | 51,300 (+67.10%) | 0 | 167,600 (0.00%) | 17,300 (0.00%) |
| 2025/12/19 | 2,649 (+1.18%) | 30,700 (+23.29%) | 0 | 167,600 (-1.64%) | 17,300 (-6.99%) |
| 2025/12/18 | 2,618 (-1.17%) | 24,900 (-1.58%) | 0 | 170,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/17 | 2,649 (+0.38%) | 25,300 (-31.62%) | 0 | 170,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/16 | 2,639 (-2.80%) | 37,000 (+72.09%) | 0 | 170,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/15 | 2,715 (+1.99%) | 21,500 (-40.93%) | 0 | 170,400 (0.00%) | 18,600 (0.00%) |
| 2025/12/12 | 2,662 (0.00%) | 36,400 (+18.57%) | 0 | 170,400 (-3.89%) | 18,600 (+6.90%) |
| 2025/12/11 | 2,662 (-2.85%) | 30,700 (+76.44%) | 0 | 177,300 (0.00%) | 17,400 (0.00%) |
| 2025/12/10 | 2,740 (+0.33%) | 17,400 (-2.79%) | 0 | 177,300 (0.00%) | 17,400 (0.00%) |
| 2025/12/09 | 2,731 (+0.04%) | 17,900 (-45.43%) | 0 | 177,300 (0.00%) | 17,400 (0.00%) |
| 2025/12/08 | 2,730 (+2.32%) | 32,800 (-39.03%) | 0 | 177,300 (0.00%) | 17,400 (0.00%) |
| 2025/12/05 | 2,668 (-1.69%) | 53,800 (+159.90%) | 0 | 177,300 (+0.11%) | 17,400 (+15.23%) |
| 2025/12/04 | 2,714 (+0.93%) | 20,700 (+21.76%) | 0 | 177,100 (0.00%) | 15,100 (0.00%) |
| 2025/12/03 | 2,689 (-0.52%) | 17,000 (-55.26%) | 0 | 177,100 (0.00%) | 15,100 (0.00%) |
| 2025/12/02 | 2,703 (-0.95%) | 38,000 (+97.92%) | 0 | 177,100 (0.00%) | 15,100 (0.00%) |
| 2025/12/01 | 2,729 (-2.26%) | 19,200 (+11.63%) | 0 | 177,100 (0.00%) | 15,100 (0.00%) |
| 2025/11/28 | 2,792 (-0.39%) | 17,200 (+13.16%) | 0 | 177,100 (+0.57%) | 15,100 (-2.58%) |
| 2025/11/27 | 2,803 (+0.32%) | 15,200 (-22.45%) | 0 | 176,100 (0.00%) | 15,500 (0.00%) |
| 2025/11/26 | 2,794 (-0.96%) | 19,600 (-40.06%) | 0 | 176,100 (0.00%) | 15,500 (0.00%) |
| 2025/11/25 | 2,821 (-1.50%) | 32,700 (-31.01%) | 0 | 176,100 (0.00%) | 15,500 (0.00%) |
| 2025/11/21 | 2,864 (+3.47%) | 47,400 (+76.21%) | 0 | 176,100 (-8.04%) | 15,500 (+7.64%) |
| 2025/11/20 | 2,768 (-0.50%) | 26,900 (-41.77%) | 0 | 191,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/19 | 2,782 (+2.96%) | 46,200 (+45.28%) | 0 | 191,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/18 | 2,702 (-1.89%) | 31,800 (-53.37%) | 0 | 191,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/17 | 2,754 (+1.59%) | 68,200 (-55.97%) | 0 | 191,500 (0.00%) | 14,400 (0.00%) |
| 2025/11/14 | 2,711 (-1.67%) | 154,900 (-54.56%) | 0 | 191,500 (+30.98%) | 14,400 (+51.58%) |
| 2025/11/13 | 2,757 (-8.10%) | 340,900 (+538.39%) | 0 | 146,200 (0.00%) | 9,500 (0.00%) |
| 2025/11/12 | 3,000 (+2.28%) | 53,400 (+47.92%) | 0 | 146,200 (0.00%) | 9,500 (0.00%) |
| 2025/11/11 | 2,933 (+1.35%) | 36,100 (+49.79%) | 0 | 146,200 (0.00%) | 9,500 (0.00%) |
| 2025/11/10 | 2,894 (+1.83%) | 24,100 (+24.87%) | 0 | 146,200 (0.00%) | 9,500 (0.00%) |
| 2025/11/07 | 2,842 (+0.21%) | 19,300 (-53.04%) | 0 | 146,200 (+3.69%) | 9,500 (+14.46%) |
| 2025/11/06 | 2,836 (-0.49%) | 41,100 (-8.46%) | 0 | 141,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/05 | 2,850 (-0.59%) | 44,900 (-25.29%) | 0 | 141,000 (0.00%) | 8,300 (0.00%) |
| 2025/11/04 | 2,867 (-2.08%) | 60,100 (+134.77%) | 0 | 141,000 (0.00%) | 8,300 (0.00%) |
| 2025/10/31 | 2,928 (+0.34%) | 25,600 (-42.08%) | 0 | 141,000 (-0.21%) | 8,300 (-13.54%) |
| 2025/10/30 | 2,918 (+1.28%) | 44,200 (+5.74%) | 0 | 141,300 (0.00%) | 9,600 (0.00%) |
| 2025/10/29 | 2,881 (-3.48%) | 41,800 (+33.12%) | 0 | 141,300 (0.00%) | 9,600 (0.00%) |
| 2025/10/28 | 2,985 (-2.77%) | 31,400 (+33.62%) | 0 | 141,300 (0.00%) | 9,600 (0.00%) |
| 2025/10/27 | 3,070 (-1.13%) | 23,500 (+161.11%) | 0 | 141,300 (0.00%) | 9,600 (0.00%) |
| 2025/10/24 | 3,105 (+0.16%) | 9,000 (-47.98%) | 0 | 141,300 (-3.09%) | 9,600 (-17.95%) |
| 2025/10/23 | 3,100 (-2.05%) | 17,300 (-50.43%) | 0 | 145,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/22 | 3,165 (+2.93%) | 34,900 (+26.45%) | 0 | 145,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/21 | 3,075 (-1.91%) | 27,600 (-29.77%) | 0 | 145,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/20 | 3,135 (+5.27%) | 39,300 (-15.30%) | 0 | 145,800 (0.00%) | 11,700 (0.00%) |
| 2025/10/17 | 2,978 (-1.55%) | 46,400 (+150.81%) | 0 | 145,800 (+0.69%) | 11,700 (+24.47%) |
| 2025/10/16 | 3,025 (+0.17%) | 18,500 (-38.74%) | 0 | 144,800 (0.00%) | 9,400 (0.00%) |
| 2025/10/15 | 3,020 (+2.55%) | 30,200 (-45.49%) | 0 | 144,800 (0.00%) | 9,400 (0.00%) |
| 2025/10/14 | 2,945 (-2.48%) | 55,400 (+45.41%) | 0 | 144,800 (0.00%) | 9,400 (0.00%) |
| 2025/10/10 | 3,020 (-2.58%) | 38,100 (+53.63%) | 0 | 144,800 (-7.59%) | 9,400 (-6.00%) |
| 2025/10/09 | 3,100 (-0.32%) | 24,800 (+18.66%) | 0 | 156,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/08 | 3,110 (+1.30%) | 20,900 (-31.25%) | 0 | 156,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/07 | 3,070 (+0.99%) | 30,400 (-28.81%) | 0 | 156,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/06 | 3,040 (+1.00%) | 42,700 (-33.80%) | 0 | 156,700 (0.00%) | 10,000 (0.00%) |
| 2025/10/03 | 3,010 (+6.21%) | 64,500 (-49.92%) | 0 | 156,700 (+0.13%) | 10,000 (+16.28%) |
| 2025/10/02 | 2,834 (-4.06%) | 128,800 (+85.59%) | 0 | 156,500 (0.00%) | 8,600 (0.00%) |
| 2025/10/01 | 2,954 (-2.83%) | 69,400 (+110.94%) | 0 | 156,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/30 | 3,040 (-0.49%) | 32,900 (-56.37%) | 0 | 156,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/29 | 3,055 (-0.65%) | 75,400 (+108.29%) | 0 | 156,500 (0.00%) | 8,600 (0.00%) |
| 2025/09/26 | 3,075 (+1.49%) | 36,200 (+18.30%) | 0 | 156,500 (+2.49%) | 8,600 (+11.69%) |
| 2025/09/25 | 3,030 (-0.98%) | 30,600 (-32.89%) | 0 | 152,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/24 | 3,060 (-2.55%) | 45,600 (-0.44%) | 0 | 152,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/22 | 3,140 (+1.29%) | 45,800 (-23.79%) | 0 | 152,700 (0.00%) | 7,700 (0.00%) |
| 2025/09/19 | 3,100 (+1.14%) | 60,100 (+82.67%) | 0 | 152,700 (+1.39%) | 7,700 (-10.47%) |
| 2025/09/18 | 3,065 (+1.32%) | 32,900 (+5.79%) | 0 | 150,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/17 | 3,025 (-1.79%) | 31,100 (+6.51%) | 0 | 150,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/16 | 3,080 (-0.65%) | 29,200 (-56.80%) | 0 | 150,600 (0.00%) | 8,600 (0.00%) |
| 2025/09/12 | 3,100 (-0.96%) | 67,600 (+34.39%) | 0 | 150,600 (+8.89%) | 8,600 (-12.24%) |
| 2025/09/11 | 3,130 (-0.32%) | 50,300 (-1.57%) | 0 | 138,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/10 | 3,140 (+1.95%) | 51,100 (+25.25%) | 0 | 138,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/09 | 3,080 (+1.65%) | 40,800 (+4.08%) | 0 | 138,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/08 | 3,030 (-0.66%) | 39,200 (-29.24%) | 0 | 138,300 (0.00%) | 9,800 (0.00%) |
| 2025/09/05 | 3,050 (+0.66%) | 55,400 (-31.69%) | 0 | 138,300 (+21.96%) | 9,800 (-16.95%) |
| 2025/09/04 | 3,030 (-0.66%) | 81,100 (+9.45%) | 0 | 113,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/03 | 3,050 (-4.24%) | 74,100 (+5.71%) | 0 | 113,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/02 | 3,185 (-3.34%) | 70,100 (+99.72%) | 0 | 113,400 (0.00%) | 11,800 (0.00%) |
| 2025/09/01 | 3,295 (+0.30%) | 35,100 (+0.29%) | 0 | 113,400 (0.00%) | 11,800 (0.00%) |
| 2025/08/29 | 3,285 (-2.38%) | 35,000 (-48.83%) | 0 | 113,400 (-4.55%) | 11,800 (-11.94%) |
| 2025/08/28 | 3,365 (-1.03%) | 68,400 (+12.69%) | 0 | 118,800 (0.00%) | 13,400 (0.00%) |
| 2025/08/27 | 3,400 (-3.00%) | 60,700 (+63.17%) | 0 | 118,800 (0.00%) | 13,400 (0.00%) |
| 2025/08/26 | 3,505 (-2.23%) | 37,200 (-0.53%) | 0 | 118,800 (0.00%) | 13,400 (0.00%) |
| 2025/08/25 | 3,585 (+0.28%) | 37,400 (-16.52%) | 0 | 118,800 (0.00%) | 13,400 (0.00%) |
| 2025/08/22 | 3,575 (-0.83%) | 44,800 (-10.58%) | 0 | 118,800 (+6.64%) | 13,400 (-29.84%) |
| 2025/08/21 | 3,605 (+0.42%) | 50,100 (-31.84%) | 0 | 111,400 (0.00%) | 19,100 (0.00%) |
| 2025/08/20 | 3,590 (-5.03%) | 73,500 (+16.30%) | 0 | 111,400 (0.00%) | 19,100 (0.00%) |
| 2025/08/19 | 3,780 (+2.16%) | 63,200 (-12.22%) | 0 | 111,400 (0.00%) | 19,100 (0.00%) |
| 2025/08/18 | 3,700 (-0.27%) | 72,000 (-36.95%) | 0 | 111,400 (0.00%) | 19,100 (0.00%) |
| 2025/08/15 | 3,710 (+4.95%) | 114,200 (-10.01%) | 0 | 111,400 (+24.75%) | 19,100 (+9.77%) |
| 2025/08/14 | 3,535 (-4.97%) | 126,900 (-68.60%) | 0 | 89,300 (0.00%) | 17,400 (0.00%) |
| 2025/08/13 | 3,720 (+11.54%) | 404,100 (+1,051.28%) | 0 | 89,300 (0.00%) | 17,400 (0.00%) |
| 2025/08/12 | 3,335 (+1.21%) | 35,100 (-33.52%) | 0 | 89,300 (0.00%) | 17,400 (0.00%) |
| 2025/08/08 | 3,295 (-4.91%) | 52,800 (+155.07%) | 0 | 89,300 (-1.65%) | 17,400 (-10.31%) |
| 2025/08/07 | 3,465 (+2.51%) | 20,700 (+60.47%) | 0 | 90,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/06 | 3,380 (-0.29%) | 12,900 (-49.61%) | 0 | 90,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/05 | 3,390 (-1.45%) | 25,600 (-10.80%) | 0 | 90,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/04 | 3,440 (+0.58%) | 28,700 (-28.78%) | 0 | 90,800 (0.00%) | 19,400 (0.00%) |
| 2025/08/01 | 3,420 (-0.73%) | 40,300 (+16.47%) | 0 | 90,800 (-5.61%) | 19,400 (+19.02%) |
| 2025/07/31 | 3,445 (+2.07%) | 34,600 (+77.44%) | 0 | 96,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/30 | 3,375 (+0.75%) | 19,500 (+7.14%) | 0 | 96,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/29 | 3,350 (+0.15%) | 18,200 (-51.08%) | 0 | 96,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/28 | 3,345 (-0.15%) | 37,200 (+8.77%) | 0 | 96,200 (0.00%) | 16,300 (0.00%) |
| 2025/07/25 | 3,350 (+1.36%) | 34,200 (+9.27%) | 0 | 96,200 (-34.56%) | 16,300 (+10.88%) |
| 2025/07/24 | 3,305 (+2.32%) | 31,300 (+12.19%) | 0 | 147,000 (0.00%) | 14,700 (0.00%) |
| 2025/07/23 | 3,230 (+0.62%) | 27,900 (+72.22%) | 0 | 147,000 (0.00%) | 14,700 (0.00%) |
| 2025/07/22 | 3,210 | 16,200 | 0 | 147,000 | 14,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。