日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 416 (-2.58%) | 40,700 (+0.25%) | 304,588 (0.00%) | 513,400 (0.00%) | 0 |
| 2026/01/20 | 427 (-1.39%) | 40,600 (-28.14%) | 304,588 (0.00%) | 513,400 (0.00%) | 0 |
| 2026/01/19 | 433 (+1.41%) | 56,500 (+18.70%) | 304,588 (0.00%) | 513,400 (0.00%) | 0 |
| 2026/01/16 | 427 (-2.95%) | 47,600 (-21.58%) | 304,588 (0.00%) | 513,400 (+1.80%) | 0 |
| 2026/01/15 | 440 (+7.32%) | 60,700 (+110.03%) | 304,588 (0.00%) | 504,300 (0.00%) | 0 |
| 2026/01/14 | 410 (+0.74%) | 28,900 (-36.48%) | 304,588 (0.00%) | 504,300 (0.00%) | 0 |
| 2026/01/13 | 407 (-0.97%) | 45,500 (+0.44%) | 304,588 (0.00%) | 504,300 (0.00%) | 0 |
| 2026/01/09 | 411 (-0.72%) | 45,300 (+14.39%) | 304,588 (+5.90%) | 504,300 (+5.19%) | 0 (-100.00%) |
| 2026/01/08 | 414 (+1.47%) | 39,600 (-33.67%) | 287,622 (0.00%) | 479,400 (0.00%) | 200 (0.00%) |
| 2026/01/07 | 408 (0.00%) | 59,700 (+0.84%) | 287,622 (0.00%) | 479,400 (0.00%) | 200 (0.00%) |
| 2026/01/06 | 408 (+4.08%) | 59,200 (+37.35%) | 287,622 (0.00%) | 479,400 (0.00%) | 200 (0.00%) |
| 2026/01/05 | 392 (+0.77%) | 43,100 (+21.41%) | 287,622 (0.00%) | 479,400 (0.00%) | 200 (0.00%) |
| 2025/12/30 | 389 (+0.78%) | 35,500 (-66.85%) | 287,622 (0.00%) | 479,400 (0.00%) | 200 (0.00%) |
| 2025/12/29 | 386 (-1.03%) | 107,100 (-18.24%) | 287,622 (0.00%) | 479,400 (0.00%) | 200 (0.00%) |
| 2025/12/26 | 390 (-3.70%) | 131,000 (-23.57%) | 287,622 (+2.87%) | 479,400 (-0.68%) | 200 |
| 2025/12/25 | 405 (+8.00%) | 171,400 (-30.69%) | 279,590 (-13.03%) | 482,700 (0.00%) | 0 |
| 2025/12/24 | 375 (-2.60%) | 247,300 (+94.88%) | 321,465 (0.00%) | 482,700 (0.00%) | 0 |
| 2025/12/23 | 385 (+0.79%) | 126,900 (-3.35%) | 321,465 (-4.60%) | 482,700 (0.00%) | 0 |
| 2025/12/22 | 382 (-2.30%) | 131,300 (+167.41%) | 336,962 (+0.61%) | 482,700 (0.00%) | 0 |
| 2025/12/19 | 391 (+1.30%) | 49,100 (+3.59%) | 334,928 (0.00%) | 482,700 (-3.59%) | 0 |
| 2025/12/18 | 386 (-1.03%) | 47,400 (-62.88%) | 334,928 (+4.66%) | 500,700 (0.00%) | 0 |
| 2025/12/17 | 390 (-2.01%) | 127,700 (+73.04%) | 320,028 (-1.78%) | 500,700 (0.00%) | 0 |
| 2025/12/16 | 398 (-3.16%) | 73,800 (+74.47%) | 325,812 (+5.98%) | 500,700 (0.00%) | 0 |
| 2025/12/15 | 411 (+1.23%) | 42,300 (-26.05%) | 307,428 (0.00%) | 500,700 (0.00%) | 0 |
| 2025/12/12 | 406 (-0.25%) | 57,200 (+32.10%) | 307,428 (0.00%) | 500,700 (+0.66%) | 0 |
| 2025/12/11 | 407 (-0.49%) | 43,300 (-30.05%) | 307,428 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/12/10 | 409 (-0.97%) | 61,900 (+31.14%) | 307,428 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/12/09 | 413 (-1.43%) | 47,200 (+28.26%) | 307,428 (+2.83%) | 497,400 (0.00%) | 0 |
| 2025/12/08 | 419 (-0.24%) | 36,800 (+55.93%) | 298,973 (0.00%) | 497,400 (0.00%) | 0 |
| 2025/12/05 | 420 (-0.24%) | 23,600 (-45.24%) | 298,973 (0.00%) | 497,400 (+4.67%) | 0 |
| 2025/12/04 | 421 (+1.45%) | 43,100 (-14.48%) | 298,973 (0.00%) | 475,200 (0.00%) | 0 |
| 2025/12/03 | 415 (-0.48%) | 50,400 (-59.35%) | 298,973 (-2.03%) | 475,200 (0.00%) | 0 |
| 2025/12/02 | 417 (-3.70%) | 124,000 (+85.63%) | 305,163 (+6.55%) | 475,200 (0.00%) | 0 |
| 2025/12/01 | 433 (-4.20%) | 66,800 (+12.27%) | 286,394 (0.00%) | 475,200 (0.00%) | 0 |
| 2025/11/28 | 452 (-1.74%) | 59,500 (-15.72%) | 286,394 (-6.01%) | 475,200 (+0.61%) | 0 |
| 2025/11/27 | 460 (+1.77%) | 70,600 (+57.94%) | 304,694 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/26 | 452 (+4.39%) | 44,700 (+18.57%) | 304,694 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/25 | 433 (-0.92%) | 37,700 (-5.75%) | 304,694 (0.00%) | 472,300 (0.00%) | 0 |
| 2025/11/21 | 437 (0.00%) | 40,000 (+23.46%) | 304,694 (+4.44%) | 472,300 (-3.08%) | 0 |
| 2025/11/20 | 437 (-0.23%) | 32,400 (-43.85%) | 291,730 (-1.59%) | 487,300 (0.00%) | 0 |
| 2025/11/19 | 438 (+2.82%) | 57,700 (-58.99%) | 296,430 (+6.69%) | 487,300 (0.00%) | 0 |
| 2025/11/18 | 426 (-4.91%) | 140,700 (-34.22%) | 277,830 (0.00%) | 487,300 (0.00%) | 0 |
| 2025/11/17 | 448 (-4.88%) | 213,900 (+14.32%) | 277,830 (+47.29%) | 487,300 (0.00%) | 0 |
| 2025/11/14 | 471 (-4.46%) | 187,100 (-34.07%) | 188,630 (-7.37%) | 487,300 (+11.59%) | 0 |
| 2025/11/13 | 493 (-2.57%) | 283,800 (+265.25%) | 203,630 (-7.87%) | 436,700 (0.00%) | 0 |
| 2025/11/12 | 506 (0.00%) | 77,700 (-71.83%) | 221,030 (0.00%) | 436,700 (0.00%) | 0 |
| 2025/11/11 | 506 (-12.00%) | 275,800 (+182.29%) | 221,030 (+14.62%) | 436,700 (0.00%) | 0 |
| 2025/11/10 | 575 (0.00%) | 97,700 (+47.14%) | 192,831 (+10.07%) | 436,700 (0.00%) | 0 |
| 2025/11/07 | 575 (+1.23%) | 66,400 (+0.76%) | 175,185 (0.00%) | 436,700 (+0.07%) | 0 |
| 2025/11/06 | 568 (+2.71%) | 65,900 (+61.52%) | 175,185 (0.00%) | 436,400 (0.00%) | 0 |
| 2025/11/05 | 553 (+1.28%) | 40,800 (-25.00%) | 175,185 (0.00%) | 436,400 (0.00%) | 0 |
| 2025/11/04 | 546 (+3.02%) | 54,400 (+63.36%) | 175,185 (+3.36%) | 436,400 (0.00%) | 0 |
| 2025/10/31 | 530 (-0.38%) | 33,300 (-39.56%) | 169,485 (0.00%) | 436,400 (-0.71%) | 0 |
| 2025/10/30 | 532 (+1.33%) | 55,100 (+17.23%) | 169,485 (-1.33%) | 439,500 (0.00%) | 0 |
| 2025/10/29 | 525 (-4.55%) | 47,000 (-23.82%) | 171,773 (0.00%) | 439,500 (0.00%) | 0 |
| 2025/10/28 | 550 (-1.79%) | 61,700 (-24.01%) | 171,773 (+3.55%) | 439,500 (0.00%) | 0 |
| 2025/10/27 | 560 (+1.45%) | 81,200 (-9.58%) | 165,877 (0.00%) | 439,500 (0.00%) | 0 |
| 2025/10/24 | 552 (+0.18%) | 89,800 (-18.88%) | 165,877 (0.00%) | 439,500 (+3.66%) | 0 |
| 2025/10/23 | 551 (+4.95%) | 110,700 (+95.58%) | 165,877 (-4.98%) | 424,000 (0.00%) | 0 |
| 2025/10/22 | 525 (+1.16%) | 56,600 (-48.03%) | 174,568 (0.00%) | 424,000 (0.00%) | 0 |
| 2025/10/21 | 519 (-2.44%) | 108,900 (+25.75%) | 174,568 (0.00%) | 424,000 (0.00%) | 0 |
| 2025/10/20 | 532 (+2.70%) | 86,600 (-41.80%) | 174,568 (0.00%) | 424,000 (0.00%) | 0 |
| 2025/10/17 | 518 (-4.07%) | 148,800 (+47.04%) | 174,568 (0.00%) | 424,000 (+10.50%) | 0 |
| 2025/10/16 | 540 (-2.00%) | 101,200 (-13.28%) | 174,568 (0.00%) | 383,700 (0.00%) | 0 |
| 2025/10/15 | 551 (-0.54%) | 116,700 (-20.18%) | 174,568 (0.00%) | 383,700 (0.00%) | 0 |
| 2025/10/14 | 554 (-5.30%) | 146,200 (+9.43%) | 174,568 (0.00%) | 383,700 (0.00%) | 0 |
| 2025/10/10 | 585 (-3.47%) | 133,600 (-5.11%) | 174,568 (-4.59%) | 383,700 (+13.35%) | 0 |
| 2025/10/09 | 606 (-4.42%) | 140,800 (+28.23%) | 182,968 (+9.23%) | 338,500 (0.00%) | 0 |
| 2025/10/08 | 634 (-2.91%) | 109,800 (-28.19%) | 167,503 (0.00%) | 338,500 (0.00%) | 0 |
| 2025/10/07 | 653 (-6.71%) | 152,900 (+191.79%) | 167,503 (0.00%) | 338,500 (0.00%) | 0 |
| 2025/10/06 | 700 (+0.14%) | 52,400 (+9.17%) | 167,503 (0.00%) | 338,500 (0.00%) | 0 |
| 2025/10/03 | 699 (+2.34%) | 48,000 (-29.72%) | 167,503 (0.00%) | 338,500 (+0.18%) | 0 |
| 2025/10/02 | 683 (-6.05%) | 68,300 (-47.86%) | 167,503 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/10/01 | 727 (-2.28%) | 131,000 (+44.91%) | 167,503 (+119.75%) | 337,900 (0.00%) | 0 |
| 2025/09/30 | 744 (+2.20%) | 90,400 (+5.36%) | 76,226 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/09/29 | 728 (-1.22%) | 85,800 (-42.18%) | 76,226 (0.00%) | 337,900 (0.00%) | 0 |
| 2025/09/26 | 737 (+2.08%) | 148,400 (-49.93%) | 76,226 (0.00%) | 337,900 (-5.06%) | 0 |
| 2025/09/25 | 722 (+1.69%) | 296,400 (+164.41%) | 76,226 (0.00%) | 355,900 (0.00%) | 0 |
| 2025/09/24 | 710 (+3.20%) | 112,100 (+152.48%) | 76,226 (0.00%) | 355,900 (0.00%) | 0 |
| 2025/09/22 | 688 (+0.15%) | 44,400 (-42.34%) | 76,226 (0.00%) | 355,900 (0.00%) | 0 |
| 2025/09/19 | 687 (+1.48%) | 77,000 (+69.23%) | 76,226 (0.00%) | 355,900 (-2.06%) | 0 |
| 2025/09/18 | 677 (+0.45%) | 45,500 (-39.74%) | 76,226 (0.00%) | 363,400 (0.00%) | 0 |
| 2025/09/17 | 674 (+1.20%) | 75,500 (-13.62%) | 76,226 (0.00%) | 363,400 (0.00%) | 0 |
| 2025/09/16 | 666 (+0.45%) | 87,400 (-47.91%) | 76,226 (0.00%) | 363,400 (0.00%) | 0 |
| 2025/09/12 | 663 (-3.35%) | 167,800 (-66.91%) | 76,226 (0.00%) | 363,400 (+34.74%) | 0 |
| 2025/09/11 | 686 (-7.92%) | 507,100 (+228.86%) | 76,226 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/09/10 | 745 (-1.72%) | 154,200 (+2.59%) | 76,226 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/09/09 | 758 (-4.53%) | 150,300 (+703.74%) | 76,226 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/09/08 | 794 (-0.25%) | 18,700 (-47.32%) | 76,226 (0.00%) | 269,700 (0.00%) | 0 |
| 2025/09/05 | 796 (+0.76%) | 35,500 (-84.00%) | 76,226 (0.00%) | 269,700 (+8.93%) | 0 |
| 2025/09/04 | 790 (0.00%) | 221,900 (-14.36%) | 76,226 (0.00%) | 247,600 (0.00%) | 0 |
| 2025/09/03 | 790 (-4.01%) | 259,100 (+673.43%) | 76,226 (0.00%) | 247,600 (0.00%) | 0 |
| 2025/09/02 | 823 (+0.12%) | 33,500 (+289.53%) | 76,226 (0.00%) | 247,600 (0.00%) | 0 |
| 2025/09/01 | 822 (-0.96%) | 8,600 (-63.40%) | 76,226 (0.00%) | 247,600 (0.00%) | 0 |
| 2025/08/29 | 830 (+1.34%) | 23,500 (-37.17%) | 76,226 (0.00%) | 247,600 (+9.41%) | 0 |
| 2025/08/28 | 819 (-0.49%) | 37,400 (-45.08%) | 76,226 (0.00%) | 226,300 (0.00%) | 0 |
| 2025/08/27 | 823 (-6.26%) | 68,100 (+153.16%) | 76,226 (0.00%) | 226,300 (0.00%) | 0 |
| 2025/08/26 | 878 (+1.15%) | 26,900 (-1.82%) | 76,226 (0.00%) | 226,300 (0.00%) | 0 |
| 2025/08/25 | 868 (+3.09%) | 27,400 (+41.97%) | 76,226 (0.00%) | 226,300 (0.00%) | 0 |
| 2025/08/22 | 842 (-1.52%) | 19,300 (-35.88%) | 76,226 (0.00%) | 226,300 (-3.00%) | 0 |
| 2025/08/21 | 855 (+2.40%) | 30,100 (-57.72%) | 76,226 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/08/20 | 835 (-3.47%) | 71,200 (+231.16%) | 76,226 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/08/19 | 865 (-2.15%) | 21,500 (-82.55%) | 76,226 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/08/18 | 884 (+7.02%) | 123,200 (+700.00%) | 76,226 (0.00%) | 233,300 (0.00%) | 0 |
| 2025/08/15 | 826 (-0.72%) | 15,400 (+18.46%) | 76,226 (0.00%) | 233,300 (+2.19%) | 0 |
| 2025/08/14 | 832 (+0.60%) | 13,000 (-70.85%) | 76,226 (0.00%) | 228,300 (0.00%) | 0 |
| 2025/08/13 | 827 (-4.50%) | 44,600 (-20.36%) | 76,226 (0.00%) | 228,300 (0.00%) | 0 |
| 2025/08/12 | 866 (-5.56%) | 56,000 (-22.44%) | 76,226 (0.00%) | 228,300 (0.00%) | 0 |
| 2025/08/08 | 917 (+3.27%) | 72,200 (+36.48%) | 76,226 (0.00%) | 228,300 (-9.73%) | 0 |
| 2025/08/07 | 888 (+5.71%) | 52,900 (+187.50%) | 76,226 (0.00%) | 252,900 (0.00%) | 0 |
| 2025/08/06 | 840 (+3.70%) | 18,400 (+234.55%) | 76,226 (0.00%) | 252,900 (0.00%) | 0 |
| 2025/08/05 | 810 (-1.34%) | 5,500 (-6.78%) | 76,226 (0.00%) | 252,900 (0.00%) | 0 |
| 2025/08/04 | 821 (-2.61%) | 5,900 (-44.86%) | 76,226 (0.00%) | 252,900 (0.00%) | 0 |
| 2025/08/01 | 843 (+0.84%) | 10,700 (-51.14%) | 76,226 (0.00%) | 252,900 (+1.73%) | 0 |
| 2025/07/31 | 836 (+3.59%) | 21,900 (+71.09%) | 76,226 (0.00%) | 248,600 (0.00%) | 0 |
| 2025/07/30 | 807 (+0.75%) | 12,800 (-54.93%) | 76,226 (0.00%) | 248,600 (0.00%) | 0 |
| 2025/07/29 | 801 (+1.91%) | 28,400 (-87.59%) | 76,226 (0.00%) | 248,600 (0.00%) | 0 |
| 2025/07/28 | 786 (-5.53%) | 228,800 (+894.78%) | 76,226 (0.00%) | 248,600 (0.00%) | 0 |
| 2025/07/25 | 832 (+4.26%) | 23,000 (+94.92%) | 76,226 (0.00%) | 248,600 (+0.81%) | 0 (-100.00%) |
| 2025/07/24 | 798 (+1.01%) | 11,800 (-28.05%) | 76,226 (0.00%) | 246,600 (0.00%) | 13,400 (0.00%) |
| 2025/07/23 | 790 (-1.37%) | 16,400 (+17.99%) | 76,226 (0.00%) | 246,600 (0.00%) | 13,400 (0.00%) |
| 2025/07/22 | 801 | 13,900 | 76,226 | 246,600 | 13,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | JPM Securities Japan Co Ltd. | Nomura International plc |
|---|---|---|---|
| 2026/01/09 | 72,700 / 0.42% | 74,377 / 0.42% | 157,511 / 0.91% +16,966 (+12.07%) / +0.10pt |
| 2025/12/26 | 72,700 / 0.42% | 74,377 / 0.42% | 140,545 / 0.81% +8,032 (+6.06%) / +0.04pt |
| 2025/12/25 | 72,700 / 0.42% -29,200 (-28.66%) / △0.17pt | 74,377 / 0.42% | 132,513 / 0.77% -12,675 (-8.73%) / △0.07pt |
| 2025/12/23 | 101,900 / 0.59% | 74,377 / 0.42% | 145,188 / 0.84% -15,497 (-9.64%) / △0.09pt |
| 2025/12/22 | 101,900 / 0.59% -5,000 (-4.68%) / △0.03pt | 74,377 / 0.42% | 160,685 / 0.93% +7,034 (+4.58%) / +0.04pt |
| 2025/12/18 | 106,900 / 0.62% +14,900 (+16.20%) / +0.09pt | 74,377 / 0.42% | 153,651 / 0.89% |
| 2025/12/17 | 92,000 / 0.53% | 74,377 / 0.42% | 153,651 / 0.89% -5,784 (-3.63%) / △0.03pt |
| 2025/12/16 | 92,000 / 0.53% | 74,377 / 0.42% | 159,435 / 0.92% +18,384 (+13.03%) / +0.10pt |
| 2025/12/09 | 92,000 / 0.53% | 74,377 / 0.42% | 141,051 / 0.82% +8,455 (+6.38%) / +0.05pt |
| 2025/12/03 | 92,000 / 0.53% | 74,377 / 0.42% | 132,596 / 0.77% -6,190 (-4.46%) / △0.03pt |
| 2025/12/02 | 92,000 / 0.53% +7,200 (+8.49%) / +0.04pt | 74,377 / 0.42% | 138,786 / 0.80% +11,569 (+9.09%) / +0.06pt |
| 2025/11/28 | 84,800 / 0.49% -18,300 (-17.75%) / △0.10pt | 74,377 / 0.42% | 127,217 / 0.74% |
| 2025/11/21 | 103,100 / 0.59% | 74,377 / 0.42% | 127,217 / 0.74% +12,964 (+11.35%) / +0.09pt |
| 2025/11/20 | 103,100 / 0.59% -4,700 (-4.36%) / △0.02pt | 74,377 / 0.42% | 114,253 / 0.65% |
| 2025/11/19 | 107,800 / 0.61% +18,600 (+20.85%) / +0.10pt | 74,377 / 0.42% | 114,253 / 0.65% |
| 2025/11/17 | 89,200 / 0.51% +89,200 / +0.51% | 74,377 / 0.42% | 114,253 / 0.65% |
| 2025/11/14 | - | 74,377 / 0.42% -15,000 (-16.78%) / △0.09pt | 114,253 / 0.65% |
| 2025/11/13 | - | 89,377 / 0.51% -17,400 (-16.30%) / △0.10pt | 114,253 / 0.65% |
| 2025/11/11 | - | 106,777 / 0.61% +18,200 (+20.55%) / +0.11pt | 114,253 / 0.65% +9,999 (+9.59%) / +0.06pt |
| 2025/11/10 | - | 88,577 / 0.50% | 104,254 / 0.59% +17,646 (+20.37%) / +0.10pt |
| 2025/11/04 | - | 88,577 / 0.50% +5,700 (+6.88%) / +0.03pt | 86,608 / 0.49% |
| 2025/10/30 | - | 82,877 / 0.47% | 86,608 / 0.49% -2,288 (-2.57%) / △0.01pt |
| 2025/10/28 | - | 82,877 / 0.47% | 88,896 / 0.50% +5,896 (+7.10%) / +0.03pt |
| 2025/10/23 | - | 82,877 / 0.47% | 83,000 / 0.47% -8,691 (-9.48%) / △0.06pt |
| 2025/10/10 | - | 82,877 / 0.47% -8,400 (-9.20%) / △0.06pt | 91,691 / 0.53% |
| 2025/10/09 | - | 91,277 / 0.53% | 91,691 / 0.53% +15,465 (+20.29%) / +0.04pt |
| 2025/10/01 | - | 91,277 / 0.53% +91,277 / +0.53% | 76,226 / 0.49% |
| 2025/03/13 | - | - | 76,226 / 0.49% -13,829 (-15.36%) / △0.09pt |
| 2025/02/28 | - | - | 90,055 / 0.58% -9,194 (-9.26%) / △0.06pt |
| 2025/02/18 | - | - | 99,249 / 0.64% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。