日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 661 (-2.07%) | 111,900 (+132.16%) | 0 | 195,700 (+4.04%) | 7,500 (-10.71%) |
| 2026/01/20 | 675 (-1.32%) | 48,200 (+29.57%) | 0 | 188,100 (-0.58%) | 8,400 (+3.70%) |
| 2026/01/19 | 684 (-0.87%) | 37,200 (+6.59%) | 0 | 189,200 (-3.37%) | 8,100 (-14.74%) |
| 2026/01/16 | 690 (-0.43%) | 34,900 (-64.53%) | 0 | 195,800 (-0.76%) | 9,500 (+3.26%) |
| 2026/01/15 | 693 (+0.73%) | 98,400 (+23.00%) | 0 | 197,300 (-1.89%) | 9,200 (-6.12%) |
| 2026/01/14 | 688 (+2.23%) | 80,000 (+46.25%) | 0 | 201,100 (+2.86%) | 9,800 (-1.01%) |
| 2026/01/13 | 673 (-0.44%) | 54,700 (-27.55%) | 0 | 195,500 (+3.88%) | 9,900 (0.00%) |
| 2026/01/09 | 676 (-0.73%) | 75,500 (+124.70%) | 0 | 188,200 (+4.50%) | 9,900 (+10.00%) |
| 2026/01/08 | 681 (-1.02%) | 33,600 (-47.25%) | 0 | 180,100 (+7.72%) | 9,000 (+5.88%) |
| 2026/01/07 | 688 (-0.29%) | 63,700 (+192.20%) | 0 | 167,200 (+0.48%) | 8,500 (-22.73%) |
| 2026/01/06 | 690 (+0.29%) | 21,800 (-63.97%) | 0 | 166,400 (+6.05%) | 11,000 (+50.68%) |
| 2026/01/05 | 688 (-1.29%) | 60,500 (+47.20%) | 0 | 156,900 (+5.51%) | 7,300 (-40.65%) |
| 2025/12/30 | 697 (-1.27%) | 41,100 (-41.37%) | 0 | 148,700 (+5.46%) | 12,300 (-86.70%) |
| 2025/12/29 | 706 (-2.75%) | 70,100 (-29.83%) | 0 | 141,000 (-11.93%) | 92,500 (-2.43%) |
| 2025/12/26 | 726 (+0.55%) | 99,900 (+24.41%) | 0 | 160,100 (-1.66%) | 94,800 (+45.18%) |
| 2025/12/25 | 722 (+0.14%) | 80,300 (+15.71%) | 0 | 162,800 (-0.79%) | 65,300 (+34.09%) |
| 2025/12/24 | 721 (+1.41%) | 69,400 (+0.43%) | 0 | 164,100 (-0.73%) | 48,700 (+22.36%) |
| 2025/12/23 | 711 (+0.14%) | 69,100 (-8.23%) | 0 | 165,300 (+3.51%) | 39,800 (+24.38%) |
| 2025/12/22 | 710 (-1.11%) | 75,300 (+140.58%) | 0 | 159,700 (-1.05%) | 32,000 (+8.11%) |
| 2025/12/19 | 718 (+0.70%) | 31,300 (+8.68%) | 0 | 161,400 (-1.10%) | 29,600 (+8.03%) |
| 2025/12/18 | 713 (-0.42%) | 28,800 (-5.26%) | 0 | 163,200 (+2.97%) | 27,400 (+10.48%) |
| 2025/12/17 | 716 (-0.28%) | 30,400 (+8.96%) | 0 | 158,500 (+0.44%) | 24,800 (+16.98%) |
| 2025/12/16 | 718 (-1.24%) | 27,900 (-1.41%) | 0 | 157,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/15 | 727 (+1.68%) | 28,300 (-0.70%) | 0 | 157,800 (0.00%) | 21,200 (0.00%) |
| 2025/12/12 | 715 (-0.28%) | 28,500 (-36.53%) | 0 | 157,800 (-3.19%) | 21,200 (+35.03%) |
| 2025/12/11 | 717 (-2.05%) | 44,900 (-12.82%) | 0 | 163,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/10 | 732 (-0.95%) | 51,500 (+70.53%) | 0 | 163,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/09 | 739 (+0.27%) | 30,200 (+5.96%) | 0 | 163,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/08 | 737 (+0.41%) | 28,500 (+63.79%) | 0 | 163,000 (0.00%) | 15,700 (0.00%) |
| 2025/12/05 | 734 (-0.27%) | 17,400 (-43.32%) | 0 | 163,000 (-3.89%) | 15,700 (+11.35%) |
| 2025/12/04 | 736 (+0.68%) | 30,700 (-0.65%) | 0 | 169,600 (0.00%) | 14,100 (0.00%) |
| 2025/12/03 | 731 (-1.48%) | 30,900 (-20.16%) | 0 | 169,600 (0.00%) | 14,100 (0.00%) |
| 2025/12/02 | 742 (-1.46%) | 38,700 (-40.64%) | 0 | 169,600 (0.00%) | 14,100 (0.00%) |
| 2025/12/01 | 753 (-0.92%) | 65,200 (-13.18%) | 0 | 169,600 (0.00%) | 14,100 (0.00%) |
| 2025/11/28 | 760 (+0.80%) | 75,100 (+8.68%) | 0 | 169,600 (-7.42%) | 14,100 (+33.02%) |
| 2025/11/27 | 754 (+0.53%) | 69,100 (-11.52%) | 0 | 183,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/26 | 750 (+3.73%) | 78,100 (+55.27%) | 0 | 183,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/25 | 723 (-0.69%) | 50,300 (+25.12%) | 0 | 183,200 (0.00%) | 10,600 (0.00%) |
| 2025/11/21 | 728 (+0.41%) | 40,200 (+6.35%) | 0 | 183,200 (-20.38%) | 10,600 (+23.26%) |
| 2025/11/20 | 725 (+2.69%) | 37,800 (-11.89%) | 0 | 230,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/19 | 706 (0.00%) | 42,900 (-31.14%) | 0 | 230,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/18 | 706 (-2.75%) | 62,300 (-17.04%) | 0 | 230,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/17 | 726 (-2.29%) | 75,100 (-48.38%) | 0 | 230,100 (0.00%) | 8,600 (0.00%) |
| 2025/11/14 | 743 (+6.14%) | 145,500 (+258.37%) | 0 | 230,100 (-1.83%) | 8,600 (+6.17%) |
| 2025/11/13 | 700 (+0.57%) | 40,600 (+115.96%) | 0 | 234,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/12 | 696 (+0.87%) | 18,800 (+3.30%) | 0 | 234,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/11 | 690 (-0.86%) | 18,200 (+28.17%) | 0 | 234,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/10 | 696 (+3.11%) | 14,200 (-33.64%) | 0 | 234,400 (0.00%) | 8,100 (0.00%) |
| 2025/11/07 | 675 (+0.60%) | 21,400 (-22.74%) | 0 | 234,400 (+4.32%) | 8,100 (+1.25%) |
| 2025/11/06 | 671 (-1.47%) | 27,700 (-57.58%) | 0 | 224,700 (0.00%) | 8,000 (0.00%) |
| 2025/11/05 | 681 (-2.16%) | 65,300 (-1.21%) | 0 | 224,700 (0.00%) | 8,000 (0.00%) |
| 2025/11/04 | 696 (-1.28%) | 66,100 (+69.49%) | 0 | 224,700 (0.00%) | 8,000 (0.00%) |
| 2025/10/31 | 705 (+0.71%) | 39,000 (-4.88%) | 0 | 224,700 (-6.18%) | 8,000 (+100.00%) |
| 2025/10/30 | 700 (+1.74%) | 41,000 (-43.53%) | 0 | 239,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/29 | 688 (-1.57%) | 72,600 (-7.87%) | 0 | 239,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/28 | 699 (-1.96%) | 78,800 (-9.94%) | 0 | 239,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/27 | 713 (-0.14%) | 87,500 (+65.41%) | 0 | 239,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/24 | 714 (-0.70%) | 52,900 (-44.26%) | 0 | 239,500 (+1.57%) | 4,000 (-45.95%) |
| 2025/10/23 | 719 (-3.49%) | 94,900 (+267.83%) | 0 | 235,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/22 | 745 (-0.40%) | 25,800 (+25.85%) | 0 | 235,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/21 | 748 (+2.33%) | 20,500 (-62.04%) | 0 | 235,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/20 | 731 (+2.09%) | 54,000 (-42.25%) | 0 | 235,800 (0.00%) | 7,400 (0.00%) |
| 2025/10/17 | 716 (-2.85%) | 93,500 (+65.49%) | 0 | 235,800 (+2.48%) | 7,400 (-17.78%) |
| 2025/10/16 | 737 (-1.21%) | 56,500 (+79.37%) | 0 | 230,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/15 | 746 (+5.07%) | 31,500 (-58.33%) | 0 | 230,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/14 | 710 (-3.01%) | 75,600 (+347.34%) | 0 | 230,100 (0.00%) | 9,000 (0.00%) |
| 2025/10/10 | 732 (+0.27%) | 16,900 (-77.25%) | 0 | 230,100 (+7.78%) | 9,000 (+20.00%) |
| 2025/10/09 | 730 (-0.41%) | 74,300 (-27.93%) | 0 | 213,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/08 | 733 (-1.48%) | 103,100 (+110.84%) | 0 | 213,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/07 | 744 (-0.13%) | 48,900 (-19.04%) | 0 | 213,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/06 | 745 (+3.33%) | 60,400 (+30.74%) | 0 | 213,500 (0.00%) | 7,500 (0.00%) |
| 2025/10/03 | 721 (+0.70%) | 46,200 (+115.89%) | 0 | 213,500 (-14.77%) | 7,500 (+13.64%) |
| 2025/10/02 | 716 (+1.13%) | 21,400 (-64.03%) | 0 | 250,500 (0.00%) | 6,600 (0.00%) |
| 2025/10/01 | 708 (-3.41%) | 59,500 (+211.52%) | 0 | 250,500 (0.00%) | 6,600 (0.00%) |
| 2025/09/30 | 733 (-0.27%) | 19,100 (+6.11%) | 0 | 250,500 (0.00%) | 6,600 (0.00%) |
| 2025/09/29 | 735 (-0.27%) | 18,000 (-79.26%) | 0 | 250,500 (0.00%) | 6,600 (0.00%) |
| 2025/09/26 | 737 (+1.52%) | 86,800 (+12.73%) | 0 | 250,500 (-2.26%) | 6,600 (-19.51%) |
| 2025/09/25 | 726 (-1.63%) | 77,000 (-34.58%) | 0 | 256,300 (0.00%) | 8,200 (0.00%) |
| 2025/09/24 | 738 (-3.66%) | 117,700 (+117.16%) | 0 | 256,300 (0.00%) | 8,200 (0.00%) |
| 2025/09/22 | 766 (0.00%) | 54,200 (+6.07%) | 0 | 256,300 (0.00%) | 8,200 (0.00%) |
| 2025/09/19 | 766 (+0.13%) | 51,100 (+16.14%) | 0 | 256,300 (+2.32%) | 8,200 (-8.89%) |
| 2025/09/18 | 765 (-0.65%) | 44,000 (+24.29%) | 0 | 250,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/17 | 770 (0.00%) | 35,400 (+3.51%) | 0 | 250,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/16 | 770 (+1.45%) | 34,200 (-41.34%) | 0 | 250,500 (0.00%) | 9,000 (0.00%) |
| 2025/09/12 | 759 (-2.32%) | 58,300 (+39.81%) | 0 | 250,500 (+22.55%) | 9,000 (-53.85%) |
| 2025/09/11 | 777 (-1.89%) | 41,700 (-54.28%) | 0 | 204,400 (0.00%) | 19,500 (0.00%) |
| 2025/09/10 | 792 (+3.13%) | 91,200 (-22.71%) | 0 | 204,400 (0.00%) | 19,500 (0.00%) |
| 2025/09/09 | 768 (-0.90%) | 118,000 (-42.30%) | 0 | 204,400 (0.00%) | 19,500 (0.00%) |
| 2025/09/08 | 775 (+1.44%) | 204,500 (+63.86%) | 0 | 204,400 (+0.59%) | 19,500 (+107.45%) |
| 2025/09/05 | 764 (-1.04%) | 124,800 (+182.35%) | 0 | 203,200 (+0.49%) | 9,400 (-46.29%) |
| 2025/09/04 | 772 (+0.52%) | 44,200 (-14.51%) | 0 | 202,200 (-1.84%) | 17,500 (+10.76%) |
| 2025/09/03 | 768 (-2.17%) | 51,700 (-60.50%) | 0 | 206,000 (+9.23%) | 15,800 (-29.46%) |
| 2025/09/02 | 785 (-1.13%) | 130,900 (+113.54%) | 0 | 188,600 (-1.10%) | 22,400 (+39.13%) |
| 2025/09/01 | 794 (-3.76%) | 61,300 (+164.22%) | 0 | 190,700 (-1.35%) | 16,100 (-9.55%) |
| 2025/08/29 | 825 (+0.12%) | 23,200 (-28.40%) | 0 | 193,300 (+2.82%) | 17,800 (0.00%) |
| 2025/08/28 | 824 (+1.23%) | 32,400 (-53.11%) | 0 | 188,000 (+4.39%) | 17,800 (-3.26%) |
| 2025/08/27 | 814 (-4.24%) | 69,100 (+67.72%) | 0 | 180,100 (+0.73%) | 18,400 (-14.42%) |
| 2025/08/26 | 850 (-1.85%) | 41,200 (-70.88%) | 0 | 178,800 (-9.10%) | 21,500 (-3.15%) |
| 2025/08/25 | 866 (+3.96%) | 141,500 (+313.74%) | 0 | 196,700 (0.00%) | 22,200 (0.00%) |
| 2025/08/22 | 833 (-2.12%) | 34,200 (+123.53%) | 0 | 196,700 (+0.77%) | 22,200 (+6.22%) |
| 2025/08/21 | 851 (+1.67%) | 15,300 (-44.36%) | 0 | 195,200 (0.00%) | 20,900 (0.00%) |
| 2025/08/20 | 837 (-2.33%) | 27,500 (-37.64%) | 0 | 195,200 (0.00%) | 20,900 (0.00%) |
| 2025/08/19 | 857 (+2.63%) | 44,100 (-3.50%) | 0 | 195,200 (0.00%) | 20,900 (0.00%) |
| 2025/08/18 | 835 (+1.71%) | 45,700 (-33.48%) | 0 | 195,200 (0.00%) | 20,900 (0.00%) |
| 2025/08/15 | 821 (-3.53%) | 68,700 (-37.26%) | 0 | 195,200 (-8.87%) | 20,900 (+52.55%) |
| 2025/08/14 | 851 (-1.39%) | 109,500 (-68.91%) | 0 | 214,200 (0.00%) | 13,700 (0.00%) |
| 2025/08/13 | 863 (+4.35%) | 352,200 (+61.41%) | 0 | 214,200 (0.00%) | 13,700 (0.00%) |
| 2025/08/12 | 827 (+7.12%) | 218,200 (+786.99%) | 0 | 214,200 (0.00%) | 13,700 (0.00%) |
| 2025/08/08 | 772 (-1.28%) | 24,600 (-32.79%) | 0 | 214,200 (+9.57%) | 13,700 (+5.38%) |
| 2025/08/07 | 782 (0.00%) | 36,600 (+190.48%) | 0 | 195,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/06 | 782 (+2.22%) | 12,600 (+28.57%) | 0 | 195,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/05 | 765 (-1.29%) | 9,800 (-51.96%) | 0 | 195,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/04 | 775 (-0.51%) | 20,400 (-35.85%) | 0 | 195,500 (0.00%) | 13,000 (0.00%) |
| 2025/08/01 | 779 (-2.50%) | 31,800 (-48.12%) | 0 | 195,500 (+4.21%) | 13,000 (+7.44%) |
| 2025/07/31 | 799 (+2.96%) | 61,300 (+127.88%) | 0 | 187,600 (0.00%) | 12,100 (0.00%) |
| 2025/07/30 | 776 (+2.11%) | 26,900 (+371.93%) | 0 | 187,600 (0.00%) | 12,100 (0.00%) |
| 2025/07/29 | 760 (-0.78%) | 5,700 (-75.85%) | 0 | 187,600 (0.00%) | 12,100 (0.00%) |
| 2025/07/28 | 766 (+0.79%) | 23,600 (+3.96%) | 0 | 187,600 (0.00%) | 12,100 (0.00%) |
| 2025/07/25 | 760 (+1.74%) | 22,700 (+10.73%) | 0 | 187,600 (-46.45%) | 12,100 (-86.66%) |
| 2025/07/24 | 747 (-0.40%) | 20,500 (-58.67%) | 0 | 350,300 (0.00%) | 90,700 (0.00%) |
| 2025/07/23 | 750 (-1.32%) | 49,600 (+114.72%) | 0 | 350,300 (0.00%) | 90,700 (0.00%) |
| 2025/07/22 | 760 | 23,100 | 0 | 350,300 | 90,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。