日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,240 (+2.52%) | 416,100 (-4.93%) | 4,625,934 (0.00%) | 140,800 (0.00%) | 48,000 (0.00%) |
| 2026/01/21 | 2,185 (-0.59%) | 437,700 (-25.08%) | 4,625,934 (0.00%) | 140,800 (0.00%) | 48,000 (0.00%) |
| 2026/01/20 | 2,198 (-2.87%) | 584,200 (+98.44%) | 4,625,934 (0.00%) | 140,800 (0.00%) | 48,000 (0.00%) |
| 2026/01/19 | 2,263 (+1.16%) | 294,400 (+8.24%) | 4,625,934 (-0.10%) | 140,800 (0.00%) | 48,000 (0.00%) |
| 2026/01/16 | 2,237 (-1.24%) | 272,000 (-28.91%) | 4,630,634 (-0.84%) | 140,800 (-17.61%) | 48,000 (-19.46%) |
| 2026/01/15 | 2,265 (+1.12%) | 382,600 (+29.48%) | 4,669,646 (-0.99%) | 170,900 (0.00%) | 59,600 (0.00%) |
| 2026/01/14 | 2,240 (-0.31%) | 295,500 (-5.01%) | 4,716,162 (+0.31%) | 170,900 (0.00%) | 59,600 (0.00%) |
| 2026/01/13 | 2,247 (+1.22%) | 311,100 (+11.63%) | 4,701,462 (0.00%) | 170,900 (0.00%) | 59,600 (0.00%) |
| 2026/01/09 | 2,220 (+0.05%) | 278,700 (-4.00%) | 4,701,462 (+0.26%) | 170,900 (+32.89%) | 59,600 (-8.17%) |
| 2026/01/08 | 2,219 (-1.77%) | 290,300 (-23.85%) | 4,689,262 (-0.38%) | 128,600 (0.00%) | 64,900 (0.00%) |
| 2026/01/07 | 2,259 (+1.26%) | 381,200 (+10.72%) | 4,707,262 (-0.62%) | 128,600 (0.00%) | 64,900 (0.00%) |
| 2026/01/06 | 2,231 (-0.45%) | 344,300 (-34.68%) | 4,736,662 (0.00%) | 128,600 (0.00%) | 64,900 (0.00%) |
| 2026/01/05 | 2,241 (+3.46%) | 527,100 (+41.77%) | 4,736,662 (+0.16%) | 128,600 (0.00%) | 64,900 (0.00%) |
| 2025/12/30 | 2,166 (-0.60%) | 371,800 (-13.55%) | 4,728,862 (+0.49%) | 128,600 (0.00%) | 64,900 (0.00%) |
| 2025/12/29 | 2,179 (-1.40%) | 430,100 (+17.42%) | 4,705,962 (0.00%) | 128,600 (0.00%) | 64,900 (0.00%) |
| 2025/12/26 | 2,210 (-1.82%) | 366,300 (+7.51%) | 4,705,962 (+0.55%) | 128,600 (+0.70%) | 64,900 (-5.81%) |
| 2025/12/25 | 2,251 (+2.64%) | 340,700 (+22.33%) | 4,680,362 (+0.94%) | 127,700 (0.00%) | 68,900 (0.00%) |
| 2025/12/24 | 2,193 (-0.23%) | 278,500 (-34.82%) | 4,636,662 (0.00%) | 127,700 (0.00%) | 68,900 (0.00%) |
| 2025/12/23 | 2,198 (+1.34%) | 427,300 (+41.26%) | 4,636,662 (0.00%) | 127,700 (0.00%) | 68,900 (0.00%) |
| 2025/12/22 | 2,169 (+0.93%) | 302,500 (-43.74%) | 4,636,662 (+0.03%) | 127,700 (0.00%) | 68,900 (0.00%) |
| 2025/12/19 | 2,149 (-1.01%) | 537,700 (-14.31%) | 4,635,362 (0.00%) | 127,700 (-11.50%) | 68,900 (-1.01%) |
| 2025/12/18 | 2,171 (+1.83%) | 627,500 (+14.93%) | 4,635,362 (+2.28%) | 144,300 (0.00%) | 69,600 (0.00%) |
| 2025/12/17 | 2,132 (-0.74%) | 546,000 (+46.93%) | 4,531,974 (-0.25%) | 144,300 (0.00%) | 69,600 (0.00%) |
| 2025/12/16 | 2,148 (-2.76%) | 371,600 (+0.11%) | 4,543,474 (+0.24%) | 144,300 (0.00%) | 69,600 (0.00%) |
| 2025/12/15 | 2,209 (+1.47%) | 371,200 (+6.73%) | 4,532,474 (+0.59%) | 144,300 (0.00%) | 69,600 (0.00%) |
| 2025/12/12 | 2,177 (+2.88%) | 347,800 (-9.62%) | 4,506,074 (+0.59%) | 144,300 (-9.19%) | 69,600 (-1.69%) |
| 2025/12/11 | 2,116 (-0.38%) | 384,800 (-18.56%) | 4,479,474 (+4.25%) | 158,900 (0.00%) | 70,800 (0.00%) |
| 2025/12/10 | 2,124 (+0.43%) | 472,500 (-22.82%) | 4,296,681 (0.00%) | 158,900 (0.00%) | 70,800 (0.00%) |
| 2025/12/09 | 2,115 (-2.58%) | 612,200 (-3.07%) | 4,296,681 (0.00%) | 158,900 (0.00%) | 70,800 (0.00%) |
| 2025/12/08 | 2,171 (-1.00%) | 631,600 (-17.84%) | 4,296,681 (0.00%) | 158,900 (0.00%) | 70,800 (0.00%) |
| 2025/12/05 | 2,193 (-0.99%) | 768,700 (-0.08%) | 4,296,681 (-0.30%) | 158,900 (-18.09%) | 70,800 (+2.16%) |
| 2025/12/04 | 2,215 (+4.24%) | 769,300 (+32.68%) | 4,309,481 (+2.23%) | 194,000 (0.00%) | 69,300 (0.00%) |
| 2025/12/03 | 2,125 (-1.80%) | 579,800 (+7.85%) | 4,215,590 (0.00%) | 194,000 (0.00%) | 69,300 (0.00%) |
| 2025/12/02 | 2,164 (-0.41%) | 537,600 (+22.82%) | 4,215,590 (0.00%) | 194,000 (0.00%) | 69,300 (0.00%) |
| 2025/12/01 | 2,173 (-1.36%) | 437,700 (-8.14%) | 4,215,590 (0.00%) | 194,000 (0.00%) | 69,300 (0.00%) |
| 2025/11/28 | 2,203 (+0.59%) | 476,500 (-37.51%) | 4,215,590 (0.00%) | 194,000 (+3.14%) | 69,300 (-5.59%) |
| 2025/11/27 | 2,190 (+3.69%) | 762,500 (-15.61%) | 4,215,590 (0.00%) | 188,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/26 | 2,112 (+5.07%) | 903,500 (+47.49%) | 4,215,590 (0.00%) | 188,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/25 | 2,010 (+0.45%) | 612,600 (+3.57%) | 4,215,590 (+3.63%) | 188,100 (0.00%) | 73,400 (0.00%) |
| 2025/11/21 | 2,001 (+2.99%) | 591,500 (+85.13%) | 4,068,063 (+1.37%) | 188,100 (-8.11%) | 73,400 (+5.31%) |
| 2025/11/20 | 1,943 (+2.48%) | 319,500 (-29.84%) | 4,013,254 (0.00%) | 204,700 (0.00%) | 69,700 (0.00%) |
| 2025/11/19 | 1,896 (-1.56%) | 455,400 (-4.99%) | 4,013,254 (-2.69%) | 204,700 (0.00%) | 69,700 (0.00%) |
| 2025/11/18 | 1,926 (-2.92%) | 479,300 (-11.73%) | 4,124,154 (0.00%) | 204,700 (0.00%) | 69,700 (0.00%) |
| 2025/11/17 | 1,984 (-1.05%) | 543,000 (-50.77%) | 4,124,154 (0.00%) | 204,700 (0.00%) | 69,700 (0.00%) |
| 2025/11/14 | 2,005 (+4.48%) | 1,102,900 (+37.47%) | 4,124,154 (0.00%) | 204,700 (-35.81%) | 69,700 (+98.01%) |
| 2025/11/13 | 1,919 (+3.06%) | 802,300 (+48.35%) | 4,124,154 (0.00%) | 318,900 (0.00%) | 35,200 (0.00%) |
| 2025/11/12 | 1,862 (+0.76%) | 540,800 (-43.42%) | 4,124,154 (-4.96%) | 318,900 (0.00%) | 35,200 (0.00%) |
| 2025/11/11 | 1,848 (-1.70%) | 955,800 (-53.34%) | 4,339,354 (-3.10%) | 318,900 (0.00%) | 35,200 (0.00%) |
| 2025/11/10 | 1,880 (+16.19%) | 2,048,400 (+660.92%) | 4,478,254 (-4.00%) | 318,900 (0.00%) | 35,200 (0.00%) |
| 2025/11/07 | 1,618 (-0.37%) | 269,200 (-28.50%) | 4,664,754 (+0.02%) | 318,900 (+19.71%) | 35,200 (+2.92%) |
| 2025/11/06 | 1,624 (+1.63%) | 376,500 (+13.78%) | 4,663,931 (+4.31%) | 266,400 (0.00%) | 34,200 (0.00%) |
| 2025/11/05 | 1,598 (-0.87%) | 330,900 (-0.69%) | 4,471,054 (-0.09%) | 266,400 (0.00%) | 34,200 (0.00%) |
| 2025/11/04 | 1,612 (-2.18%) | 333,200 (-7.65%) | 4,475,154 (-1.07%) | 266,400 (0.00%) | 34,200 (0.00%) |
| 2025/10/31 | 1,648 (+1.98%) | 360,800 (-8.96%) | 4,523,454 (+0.65%) | 266,400 (+11.98%) | 34,200 (-1.16%) |
| 2025/10/30 | 1,616 (+1.96%) | 396,300 (-15.57%) | 4,494,275 (+3.09%) | 237,900 (0.00%) | 34,600 (0.00%) |
| 2025/10/29 | 1,585 (-0.94%) | 469,400 (+35.78%) | 4,359,375 (0.00%) | 237,900 (0.00%) | 34,600 (0.00%) |
| 2025/10/28 | 1,600 (-3.03%) | 345,700 (-52.44%) | 4,359,375 (-0.31%) | 237,900 (0.00%) | 34,600 (0.00%) |
| 2025/10/27 | 1,650 (+1.23%) | 726,900 (+175.24%) | 4,373,075 (-0.19%) | 237,900 (0.00%) | 34,600 (0.00%) |
| 2025/10/24 | 1,630 (+0.93%) | 264,100 (+0.19%) | 4,381,595 (0.00%) | 237,900 (+1.36%) | 34,600 (-3.62%) |
| 2025/10/23 | 1,615 (-1.16%) | 263,600 (-17.63%) | 4,381,595 (0.00%) | 234,700 (0.00%) | 35,900 (0.00%) |
| 2025/10/22 | 1,634 (+1.05%) | 320,000 (-33.90%) | 4,381,595 (0.00%) | 234,700 (0.00%) | 35,900 (0.00%) |
| 2025/10/21 | 1,617 (-1.04%) | 484,100 (-27.03%) | 4,381,595 (+0.22%) | 234,700 (0.00%) | 35,900 (0.00%) |
| 2025/10/20 | 1,634 (-0.43%) | 663,400 (+128.29%) | 4,371,795 (0.00%) | 234,700 (0.00%) | 35,900 (0.00%) |
| 2025/10/17 | 1,641 (+2.24%) | 290,600 (-59.77%) | 4,371,795 (+0.37%) | 234,700 (-7.96%) | 35,900 (-11.79%) |
| 2025/10/16 | 1,605 (+0.25%) | 722,300 (+6.52%) | 4,355,595 (-1.38%) | 255,000 (0.00%) | 40,700 (0.00%) |
| 2025/10/15 | 1,601 (+0.31%) | 678,100 (+58.43%) | 4,416,597 (-0.43%) | 255,000 (0.00%) | 40,700 (0.00%) |
| 2025/10/14 | 1,596 (-2.39%) | 428,000 (+23.06%) | 4,435,450 (+0.30%) | 255,000 (0.00%) | 40,700 (0.00%) |
| 2025/10/10 | 1,635 (-1.27%) | 347,800 (-32.43%) | 4,422,050 (+0.27%) | 255,000 (+55.02%) | 40,700 (-10.75%) |
| 2025/10/09 | 1,656 (-0.24%) | 514,700 (+11.43%) | 4,409,950 (-2.63%) | 164,500 (0.00%) | 45,600 (0.00%) |
| 2025/10/08 | 1,660 (-1.48%) | 461,900 (-4.11%) | 4,528,950 (-0.37%) | 164,500 (0.00%) | 45,600 (0.00%) |
| 2025/10/07 | 1,685 (+1.20%) | 481,700 (-33.11%) | 4,545,950 (+0.50%) | 164,500 (0.00%) | 45,600 (0.00%) |
| 2025/10/06 | 1,665 (0.00%) | 720,100 (+230.32%) | 4,523,350 (+1.46%) | 164,500 (0.00%) | 45,600 (0.00%) |
| 2025/10/03 | 1,665 (+0.91%) | 218,000 (-17.86%) | 4,458,050 (+0.49%) | 164,500 (-21.07%) | 45,600 (+1.56%) |
| 2025/10/02 | 1,650 (+0.98%) | 265,400 (-49.10%) | 4,436,250 (0.00%) | 208,400 (0.00%) | 44,900 (0.00%) |
| 2025/10/01 | 1,634 (-1.39%) | 521,400 (+65.21%) | 4,436,250 (-0.72%) | 208,400 (0.00%) | 44,900 (0.00%) |
| 2025/09/30 | 1,657 (-1.02%) | 315,600 (-7.18%) | 4,468,250 (0.00%) | 208,400 (0.00%) | 44,900 (0.00%) |
| 2025/09/29 | 1,674 (-1.53%) | 340,000 (-14.96%) | 4,468,250 (-0.37%) | 208,400 (0.00%) | 44,900 (0.00%) |
| 2025/09/26 | 1,700 (-0.82%) | 399,800 (+2.02%) | 4,484,650 (-0.32%) | 208,400 (-3.74%) | 44,900 (-14.31%) |
| 2025/09/25 | 1,714 (+0.41%) | 391,900 (+4.01%) | 4,498,850 (0.00%) | 216,500 (0.00%) | 52,400 (0.00%) |
| 2025/09/24 | 1,707 (-0.41%) | 376,800 (+20.92%) | 4,498,850 (+0.48%) | 216,500 (0.00%) | 52,400 (0.00%) |
| 2025/09/22 | 1,714 (-2.17%) | 311,600 (-46.66%) | 4,477,450 (-1.76%) | 216,500 (0.00%) | 52,400 (0.00%) |
| 2025/09/19 | 1,752 (+1.62%) | 584,200 (-16.79%) | 4,557,850 (-0.24%) | 216,500 (-0.82%) | 52,400 (+0.19%) |
| 2025/09/18 | 1,724 (+0.35%) | 702,100 (+19.85%) | 4,568,850 (-0.52%) | 218,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/17 | 1,718 (-1.15%) | 585,800 (+67.18%) | 4,592,550 (-0.19%) | 218,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/16 | 1,738 (-1.36%) | 350,400 (+4.01%) | 4,601,503 (-2.53%) | 218,300 (0.00%) | 52,300 (0.00%) |
| 2025/09/12 | 1,762 (-0.45%) | 336,900 (-12.65%) | 4,721,003 (+0.07%) | 218,300 (+1.72%) | 52,300 (+1.16%) |
| 2025/09/11 | 1,770 (-0.45%) | 385,700 (+30.52%) | 4,717,603 (-0.05%) | 214,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/10 | 1,778 (-1.33%) | 295,500 (-6.96%) | 4,719,803 (0.00%) | 214,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/09 | 1,802 (+0.28%) | 317,600 (-33.01%) | 4,719,803 (0.00%) | 214,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/08 | 1,797 (+1.47%) | 474,100 (+23.30%) | 4,719,803 (0.00%) | 214,600 (0.00%) | 51,700 (0.00%) |
| 2025/09/05 | 1,771 (-0.45%) | 384,500 (-8.91%) | 4,719,803 (-2.56%) | 214,600 (+6.24%) | 51,700 (+0.19%) |
| 2025/09/04 | 1,779 (-0.89%) | 422,100 (+8.12%) | 4,843,703 (0.00%) | 202,000 (0.00%) | 51,600 (0.00%) |
| 2025/09/03 | 1,795 (-3.86%) | 390,400 (+49.29%) | 4,843,703 (0.00%) | 202,000 (0.00%) | 51,600 (0.00%) |
| 2025/09/02 | 1,867 (-3.41%) | 261,500 (-19.44%) | 4,843,703 (+0.49%) | 202,000 (0.00%) | 51,600 (0.00%) |
| 2025/09/01 | 1,933 (+1.58%) | 324,600 (+9.40%) | 4,820,303 (0.00%) | 202,000 (0.00%) | 51,600 (0.00%) |
| 2025/08/29 | 1,903 (+0.32%) | 296,700 (+47.47%) | 4,820,303 (-2.54%) | 202,000 (-7.04%) | 51,600 (-27.93%) |
| 2025/08/28 | 1,897 (-0.52%) | 201,200 (-29.40%) | 4,945,825 (+0.43%) | 217,300 (0.00%) | 71,600 (0.00%) |
| 2025/08/27 | 1,907 (+1.01%) | 285,000 (-3.19%) | 4,924,425 (0.00%) | 217,300 (0.00%) | 71,600 (0.00%) |
| 2025/08/26 | 1,888 (-0.21%) | 294,400 (+5.41%) | 4,924,425 (+0.19%) | 217,300 (0.00%) | 71,600 (0.00%) |
| 2025/08/25 | 1,892 (+0.48%) | 279,300 (-32.54%) | 4,914,925 (-0.22%) | 217,300 (0.00%) | 71,600 (0.00%) |
| 2025/08/22 | 1,883 (+0.43%) | 414,000 (+133.90%) | 4,925,525 (-4.90%) | 217,300 (+7.26%) | 71,600 (-2.45%) |
| 2025/08/21 | 1,875 (-0.42%) | 177,000 (-9.37%) | 5,179,235 (0.00%) | 202,600 (0.00%) | 73,400 (0.00%) |
| 2025/08/20 | 1,883 (-1.52%) | 195,300 (-34.00%) | 5,179,235 (+0.46%) | 202,600 (0.00%) | 73,400 (0.00%) |
| 2025/08/19 | 1,912 (+0.26%) | 295,900 (+21.47%) | 5,155,335 (-0.06%) | 202,600 (0.00%) | 73,400 (0.00%) |
| 2025/08/18 | 1,907 (-0.31%) | 243,600 (-25.62%) | 5,158,535 (0.00%) | 202,600 (0.00%) | 73,400 (0.00%) |
| 2025/08/15 | 1,913 (-1.19%) | 327,500 (+46.53%) | 5,158,535 (+0.26%) | 202,600 (-13.46%) | 73,400 (+67.20%) |
| 2025/08/14 | 1,936 (-1.38%) | 223,500 (-57.14%) | 5,145,335 (0.00%) | 234,100 (0.00%) | 43,900 (0.00%) |
| 2025/08/13 | 1,963 (+0.51%) | 521,500 (-35.06%) | 5,145,335 (+1.32%) | 234,100 (0.00%) | 43,900 (0.00%) |
| 2025/08/12 | 1,953 (+8.20%) | 803,000 (+26.68%) | 5,078,223 (-0.70%) | 234,100 (0.00%) | 43,900 (0.00%) |
| 2025/08/08 | 1,805 (-4.95%) | 633,900 (+128.51%) | 5,114,123 (+1.92%) | 234,100 (-0.68%) | 43,900 (-16.38%) |
| 2025/08/07 | 1,899 (+0.32%) | 277,400 (+57.61%) | 5,017,923 (-0.25%) | 235,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/06 | 1,893 (+0.64%) | 176,000 (-23.71%) | 5,030,323 (-0.39%) | 235,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/05 | 1,881 (+0.97%) | 230,700 (-6.75%) | 5,049,923 (-0.32%) | 235,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/04 | 1,863 (+0.16%) | 247,400 (-32.24%) | 5,066,123 (-0.48%) | 235,700 (0.00%) | 52,500 (0.00%) |
| 2025/08/01 | 1,860 (+0.16%) | 365,100 (-32.64%) | 5,090,763 (-1.31%) | 235,700 (+18.92%) | 52,500 (-21.41%) |
| 2025/07/31 | 1,857 (+0.60%) | 542,000 (-6.66%) | 5,158,363 (-1.73%) | 198,200 (0.00%) | 66,800 (0.00%) |
| 2025/07/30 | 1,846 (-3.25%) | 580,700 (+181.35%) | 5,249,363 (-0.65%) | 198,200 (0.00%) | 66,800 (0.00%) |
| 2025/07/29 | 1,908 (-1.09%) | 206,400 (+8.29%) | 5,283,663 (-2.19%) | 198,200 (0.00%) | 66,800 (0.00%) |
| 2025/07/28 | 1,929 (-0.26%) | 190,600 (-22.20%) | 5,401,704 (-0.22%) | 198,200 (0.00%) | 66,800 (0.00%) |
| 2025/07/25 | 1,934 (-0.15%) | 245,000 (-23.53%) | 5,413,654 (0.00%) | 198,200 (+28.12%) | 66,800 (-23.22%) |
| 2025/07/24 | 1,937 (+1.20%) | 320,400 (-32.84%) | 5,413,654 (+0.99%) | 154,700 (0.00%) | 87,000 (0.00%) |
| 2025/07/23 | 1,914 (+1.59%) | 477,100 (+6.19%) | 5,360,382 (+2.68%) | 154,700 (0.00%) | 87,000 (0.00%) |
| 2025/07/22 | 1,884 | 449,300 | 5,220,582 | 154,700 | 87,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/01/19 | 1,445,084 / 1.08% | 1,078,767 / 0.80% +19,200 (+1.81%) / +0.01pt | 665,430 / 0.49% | 790,013 / 0.59% -23,900 (-2.94%) / △0.01pt | 646,640 / 0.48% |
| 2026/01/16 | 1,445,084 / 1.08% | 1,059,567 / 0.79% -39,012 (-3.55%) / △0.03pt | 665,430 / 0.49% | 813,913 / 0.60% | 646,640 / 0.48% |
| 2026/01/15 | 1,445,084 / 1.08% -30,916 (-2.09%) / △0.02pt | 1,098,579 / 0.82% | 665,430 / 0.49% | 813,913 / 0.60% -15,600 (-1.88%) / △0.02pt | 646,640 / 0.48% |
| 2026/01/14 | 1,476,000 / 1.10% | 1,098,579 / 0.82% | 665,430 / 0.49% | 829,513 / 0.62% +14,700 (+1.80%) / +0.02pt | 646,640 / 0.48% |
| 2026/01/09 | 1,476,000 / 1.10% +12,200 (+0.83%) / +0.01pt | 1,098,579 / 0.82% | 665,430 / 0.49% | 814,813 / 0.60% | 646,640 / 0.48% |
| 2026/01/08 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 814,813 / 0.60% -18,000 (-2.16%) / △0.02pt | 646,640 / 0.48% |
| 2026/01/07 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 832,813 / 0.62% -29,400 (-3.41%) / △0.02pt | 646,640 / 0.48% |
| 2026/01/05 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 862,213 / 0.64% +7,800 (+0.91%) / +0.01pt | 646,640 / 0.48% |
| 2025/12/30 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 854,413 / 0.63% +22,900 (+2.75%) / +0.01pt | 646,640 / 0.48% |
| 2025/12/26 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 831,513 / 0.62% +25,600 (+3.18%) / +0.02pt | 646,640 / 0.48% |
| 2025/12/25 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 805,913 / 0.60% +43,700 (+5.73%) / +0.03pt | 646,640 / 0.48% |
| 2025/12/22 | 1,463,800 / 1.09% | 1,098,579 / 0.82% | 665,430 / 0.49% | 762,213 / 0.57% +1,300 (+0.17%) / +0.01pt | 646,640 / 0.48% |
| 2025/12/18 | 1,463,800 / 1.09% | 1,098,579 / 0.82% +134,288 (+13.93%) / +0.10pt | 665,430 / 0.49% | 760,913 / 0.56% -30,900 (-3.90%) / △0.03pt | 646,640 / 0.48% |
| 2025/12/17 | 1,463,800 / 1.09% | 964,291 / 0.72% | 665,430 / 0.49% | 791,813 / 0.59% -11,500 (-1.43%) / △0.01pt | 646,640 / 0.48% |
| 2025/12/16 | 1,463,800 / 1.09% | 964,291 / 0.72% | 665,430 / 0.49% | 803,313 / 0.60% +11,000 (+1.39%) / +0.01pt | 646,640 / 0.48% |
| 2025/12/15 | 1,463,800 / 1.09% | 964,291 / 0.72% | 665,430 / 0.49% | 792,313 / 0.59% +26,400 (+3.45%) / +0.02pt | 646,640 / 0.48% |
| 2025/12/12 | 1,463,800 / 1.09% | 964,291 / 0.72% | 665,430 / 0.49% | 765,913 / 0.57% +26,600 (+3.60%) / +0.02pt | 646,640 / 0.48% |
| 2025/12/11 | 1,463,800 / 1.09% | 964,291 / 0.72% | 665,430 / 0.49% | 739,313 / 0.55% +182,793 (+32.85%) / +0.14pt | 646,640 / 0.48% |
| 2025/12/05 | 1,463,800 / 1.09% -12,800 (-0.87%) / △0.01pt | 964,291 / 0.72% | 665,430 / 0.49% | 556,520 / 0.41% | 646,640 / 0.48% |
| 2025/12/04 | 1,476,600 / 1.10% +93,891 (+6.79%) / +0.07pt | 964,291 / 0.72% | 665,430 / 0.49% | 556,520 / 0.41% | 646,640 / 0.48% |
| 2025/11/25 | 1,382,709 / 1.03% | 964,291 / 0.72% +147,527 (+18.06%) / +0.11pt | 665,430 / 0.49% | 556,520 / 0.41% | 646,640 / 0.48% |
| 2025/11/21 | 1,382,709 / 1.03% +54,809 (+4.13%) / +0.04pt | 816,764 / 0.61% | 665,430 / 0.49% | 556,520 / 0.41% | 646,640 / 0.48% |
| 2025/11/19 | 1,327,900 / 0.99% -110,900 (-7.71%) / △0.08pt | 816,764 / 0.61% | 665,430 / 0.49% | 556,520 / 0.41% | 646,640 / 0.48% |
| 2025/11/12 | 1,438,800 / 1.07% | 816,764 / 0.61% | 665,430 / 0.49% | 556,520 / 0.41% -215,200 (-27.89%) / △0.16pt | 646,640 / 0.48% |
| 2025/11/11 | 1,438,800 / 1.07% -54,400 (-3.64%) / △0.04pt | 816,764 / 0.61% | 665,430 / 0.49% | 771,720 / 0.57% -84,500 (-9.87%) / △0.07pt | 646,640 / 0.48% |
| 2025/11/10 | 1,493,200 / 1.11% | 816,764 / 0.61% | 665,430 / 0.49% | 856,220 / 0.64% -186,500 (-17.89%) / △0.14pt | 646,640 / 0.48% |
| 2025/11/07 | 1,493,200 / 1.11% | 816,764 / 0.61% | 665,430 / 0.49% | 1,042,720 / 0.78% +823 (+0.08%) / +0.01pt | 646,640 / 0.48% |
| 2025/11/06 | 1,493,200 / 1.11% +139,400 (+10.30%) / +0.10pt | 816,764 / 0.61% +53,477 (+7.01%) / +0.04pt | 665,430 / 0.49% | 1,041,897 / 0.77% | 646,640 / 0.48% |
| 2025/11/05 | 1,353,800 / 1.01% | 763,287 / 0.57% | 665,430 / 0.49% | 1,041,897 / 0.77% -4,100 (-0.39%) / △0.01pt | 646,640 / 0.48% |
| 2025/11/04 | 1,353,800 / 1.01% | 763,287 / 0.57% -60,800 (-7.38%) / △0.04pt | 665,430 / 0.49% | 1,045,997 / 0.78% +12,500 (+1.21%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/31 | 1,353,800 / 1.01% | 824,087 / 0.61% +23,379 (+2.92%) / +0.02pt | 665,430 / 0.49% | 1,033,497 / 0.77% +5,800 (+0.56%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/30 | 1,353,800 / 1.01% +134,900 (+11.07%) / +0.10pt | 800,708 / 0.59% | 665,430 / 0.49% | 1,027,697 / 0.76% | 646,640 / 0.48% |
| 2025/10/28 | 1,218,900 / 0.91% | 800,708 / 0.59% | 665,430 / 0.49% | 1,027,697 / 0.76% -13,700 (-1.32%) / △0.01pt | 646,640 / 0.48% |
| 2025/10/27 | 1,218,900 / 0.91% | 800,708 / 0.59% | 665,430 / 0.49% | 1,041,397 / 0.77% -8,520 (-0.81%) / △0.01pt | 646,640 / 0.48% |
| 2025/10/21 | 1,218,900 / 0.91% | 800,708 / 0.59% | 665,430 / 0.49% | 1,049,917 / 0.78% +9,800 (+0.94%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/17 | 1,218,900 / 0.91% | 800,708 / 0.59% | 665,430 / 0.49% | 1,040,117 / 0.77% +16,200 (+1.58%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/16 | 1,218,900 / 0.91% +50,100 (+4.29%) / +0.04pt | 800,708 / 0.59% -134,702 (-14.40%) / △0.10pt | 665,430 / 0.49% | 1,023,917 / 0.76% +23,600 (+2.36%) / +0.02pt | 646,640 / 0.48% |
| 2025/10/15 | 1,168,800 / 0.87% -39,800 (-3.29%) / △0.03pt | 935,410 / 0.69% | 665,430 / 0.49% | 1,000,317 / 0.74% +20,947 (+2.14%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/14 | 1,208,600 / 0.90% | 935,410 / 0.69% | 665,430 / 0.49% | 979,370 / 0.73% +13,400 (+1.39%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/10 | 1,208,600 / 0.90% +7,300 (+0.61%) / +0.01pt | 935,410 / 0.69% | 665,430 / 0.49% | 965,970 / 0.72% +4,800 (+0.50%) / +0.01pt | 646,640 / 0.48% |
| 2025/10/09 | 1,201,300 / 0.89% -119,000 (-9.01%) / △0.09pt | 935,410 / 0.69% | 665,430 / 0.49% | 961,170 / 0.71% | 646,640 / 0.48% |
| 2025/10/08 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 961,170 / 0.71% -17,000 (-1.74%) / △0.02pt | 646,640 / 0.48% |
| 2025/10/07 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 978,170 / 0.73% +22,600 (+2.37%) / +0.02pt | 646,640 / 0.48% |
| 2025/10/06 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 955,570 / 0.71% +65,300 (+7.33%) / +0.05pt | 646,640 / 0.48% |
| 2025/10/03 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 890,270 / 0.66% +21,800 (+2.51%) / +0.02pt | 646,640 / 0.48% |
| 2025/10/01 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 868,470 / 0.64% -32,000 (-3.55%) / △0.03pt | 646,640 / 0.48% |
| 2025/09/29 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 900,470 / 0.67% -16,400 (-1.79%) / △0.01pt | 646,640 / 0.48% |
| 2025/09/26 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 916,870 / 0.68% -14,200 (-1.53%) / △0.01pt | 646,640 / 0.48% |
| 2025/09/24 | 1,320,300 / 0.98% | 935,410 / 0.69% | 665,430 / 0.49% | 931,070 / 0.69% +21,400 (+2.35%) / +0.01pt | 646,640 / 0.48% |
| 2025/09/22 | 1,320,300 / 0.98% | 935,410 / 0.69% -111,600 (-10.66%) / △0.09pt | 665,430 / 0.49% | 909,670 / 0.68% +31,200 (+3.55%) / +0.03pt | 646,640 / 0.48% |
| 2025/09/19 | 1,320,300 / 0.98% | 1,047,010 / 0.78% | 665,430 / 0.49% | 878,470 / 0.65% -11,000 (-1.24%) / △0.01pt | 646,640 / 0.48% |
| 2025/09/18 | 1,320,300 / 0.98% | 1,047,010 / 0.78% | 665,430 / 0.49% | 889,470 / 0.66% -23,700 (-2.60%) / △0.02pt | 646,640 / 0.48% |
| 2025/09/17 | 1,320,300 / 0.98% -39,900 (-2.93%) / △0.03pt | 1,047,010 / 0.78% | 665,430 / 0.49% | 913,170 / 0.68% +30,947 (+3.51%) / +0.02pt | 646,640 / 0.48% |
| 2025/09/16 | 1,360,200 / 1.01% | 1,047,010 / 0.78% -143,400 (-12.05%) / △0.11pt | 665,430 / 0.49% | 882,223 / 0.66% +23,900 (+2.78%) / +0.02pt | 646,640 / 0.48% |
| 2025/09/12 | 1,360,200 / 1.01% | 1,190,410 / 0.89% | 665,430 / 0.49% | 858,323 / 0.64% +3,400 (+0.40%) / +0.01pt | 646,640 / 0.48% |
| 2025/09/11 | 1,360,200 / 1.01% | 1,190,410 / 0.89% | 665,430 / 0.49% | 854,923 / 0.63% -2,200 (-0.26%) / △0.01pt | 646,640 / 0.48% |
| 2025/09/05 | 1,360,200 / 1.01% | 1,190,410 / 0.89% -128,800 (-9.76%) / △0.09pt | 665,430 / 0.49% | 857,123 / 0.64% +4,900 (+0.57%) / +0.01pt | 646,640 / 0.48% |
| 2025/09/02 | 1,360,200 / 1.01% | 1,319,210 / 0.98% | 665,430 / 0.49% | 852,223 / 0.63% +23,400 (+2.82%) / +0.01pt | 646,640 / 0.48% |
| 2025/08/29 | 1,360,200 / 1.01% | 1,319,210 / 0.98% | 665,430 / 0.49% | 828,823 / 0.62% +11,563 (+1.41%) / +0.01pt | 646,640 / 0.48% -137,085 (-17.49%) / △0.10pt |
| 2025/08/28 | 1,360,200 / 1.01% | 1,319,210 / 0.98% | 665,430 / 0.49% | 817,260 / 0.61% +21,400 (+2.69%) / +0.02pt | 783,725 / 0.58% |
| 2025/08/26 | 1,360,200 / 1.01% | 1,319,210 / 0.98% | 665,430 / 0.49% | 795,860 / 0.59% +9,500 (+1.21%) / +0.01pt | 783,725 / 0.58% |
| 2025/08/25 | 1,360,200 / 1.01% | 1,319,210 / 0.98% | 665,430 / 0.49% | 786,360 / 0.58% -10,600 (-1.33%) / △0.01pt | 783,725 / 0.58% |
| 2025/08/22 | 1,360,200 / 1.01% | 1,319,210 / 0.98% -137,110 (-9.41%) / △0.10pt | 665,430 / 0.49% | 796,960 / 0.59% -22,700 (-2.77%) / △0.02pt | 783,725 / 0.58% -93,900 (-10.70%) / △0.07pt |
| 2025/08/20 | 1,360,200 / 1.01% +23,900 (+1.79%) / +0.02pt | 1,456,320 / 1.08% | 665,430 / 0.49% | 819,660 / 0.61% | 877,625 / 0.65% |
| 2025/08/19 | 1,336,300 / 0.99% -3,200 (-0.24%) / △0.01pt | 1,456,320 / 1.08% | 665,430 / 0.49% | 819,660 / 0.61% | 877,625 / 0.65% |
| 2025/08/15 | 1,339,500 / 1.00% +13,200 (+1.00%) / +0.01pt | 1,456,320 / 1.08% | 665,430 / 0.49% | 819,660 / 0.61% | 877,625 / 0.65% |
| 2025/08/13 | 1,326,300 / 0.99% | 1,456,320 / 1.08% -46,088 (-3.07%) / △0.04pt | 665,430 / 0.49% | 819,660 / 0.61% -27,000 (-3.19%) / △0.02pt | 877,625 / 0.65% +140,200 (+19.01%) / +0.10pt |
| 2025/08/12 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 846,660 / 0.63% -35,900 (-4.07%) / △0.03pt | 737,425 / 0.55% |
| 2025/08/08 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 882,560 / 0.66% -29,700 (-3.26%) / △0.02pt | 737,425 / 0.55% +125,900 (+20.59%) / +0.10pt |
| 2025/08/07 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 912,260 / 0.68% -12,400 (-1.34%) / △0.01pt | 611,525 / 0.45% |
| 2025/08/06 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 924,660 / 0.69% -19,600 (-2.08%) / △0.01pt | 611,525 / 0.45% |
| 2025/08/05 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 944,260 / 0.70% -16,200 (-1.69%) / △0.01pt | 611,525 / 0.45% |
| 2025/08/04 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 960,460 / 0.71% -24,640 (-2.50%) / △0.02pt | 611,525 / 0.45% |
| 2025/08/01 | 1,326,300 / 0.99% | 1,502,408 / 1.12% | 665,430 / 0.49% | 985,100 / 0.73% -67,600 (-6.42%) / △0.05pt | 611,525 / 0.45% |
| 2025/07/31 | 1,326,300 / 0.99% -22,400 (-1.66%) / △0.01pt | 1,502,408 / 1.12% | 665,430 / 0.49% | 1,052,700 / 0.78% | 611,525 / 0.45% -68,600 (-10.09%) / △0.05pt |
| 2025/07/30 | 1,348,700 / 1.00% | 1,502,408 / 1.12% | 665,430 / 0.49% | 1,052,700 / 0.78% -34,300 (-3.16%) / △0.03pt | 680,125 / 0.50% |
| 2025/07/29 | 1,348,700 / 1.00% | 1,502,408 / 1.12% | 665,430 / 0.49% -125,369 (-15.85%) / △0.10pt | 1,087,000 / 0.81% +7,328 (+0.68%) / +0.01pt | 680,125 / 0.50% |
| 2025/07/28 | 1,348,700 / 1.00% | 1,502,408 / 1.12% | 790,799 / 0.59% | 1,079,672 / 0.80% -11,950 (-1.09%) / △0.01pt | 680,125 / 0.50% |
| 2025/07/24 | 1,348,700 / 1.00% | 1,502,408 / 1.12% | 790,799 / 0.59% | 1,091,622 / 0.81% | 680,125 / 0.50% +53,272 (+8.50%) / +0.04pt |
| 2025/07/23 | 1,348,700 / 1.00% +139,800 (+11.56%) / +0.10pt | 1,502,408 / 1.12% | 790,799 / 0.59% | 1,091,622 / 0.81% | 626,853 / 0.46% |
| 2025/07/22 | 1,208,900 / 0.90% | 1,502,408 / 1.12% +54,375 (+3.76%) / +0.04pt | 790,799 / 0.59% | 1,091,622 / 0.81% -14,300 (-1.29%) / △0.01pt | 626,853 / 0.46% |
| 2025/07/17 | 1,208,900 / 0.90% | 1,448,033 / 1.08% | 790,799 / 0.59% | 1,105,922 / 0.82% +30,300 (+2.82%) / +0.02pt | 626,853 / 0.46% |
| 2025/07/16 | 1,208,900 / 0.90% | 1,448,033 / 1.08% | 790,799 / 0.59% | 1,075,622 / 0.80% +8,600 (+0.81%) / +0.01pt | 626,853 / 0.46% |
| 2025/07/15 | 1,208,900 / 0.90% | 1,448,033 / 1.08% | 790,799 / 0.59% | 1,067,022 / 0.79% +24,264 (+2.33%) / +0.01pt | 626,853 / 0.46% |
| 2025/07/14 | 1,208,900 / 0.90% +123,300 (+11.36%) / +0.09pt | 1,448,033 / 1.08% -26,968 (-1.83%) / △0.02pt | 790,799 / 0.59% | 1,042,758 / 0.78% +5,200 (+0.50%) / +0.01pt | 626,853 / 0.46% |
| 2025/07/11 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 1,037,558 / 0.77% -7,700 (-0.74%) / △0.01pt | 626,853 / 0.46% |
| 2025/07/10 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 1,045,258 / 0.78% -23,000 (-2.15%) / △0.01pt | 626,853 / 0.46% |
| 2025/07/09 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 1,068,258 / 0.79% -3,600 (-0.34%) / △0.01pt | 626,853 / 0.46% |
| 2025/07/08 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 1,071,858 / 0.80% +63,012 (+6.25%) / +0.05pt | 626,853 / 0.46% |
| 2025/07/07 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 1,008,846 / 0.75% +27,800 (+2.83%) / +0.02pt | 626,853 / 0.46% |
| 2025/07/04 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 981,046 / 0.73% +26,500 (+2.78%) / +0.02pt | 626,853 / 0.46% |
| 2025/07/03 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 954,546 / 0.71% +16,400 (+1.75%) / +0.01pt | 626,853 / 0.46% |
| 2025/07/02 | 1,085,600 / 0.81% | 1,475,001 / 1.10% | 790,799 / 0.59% | 938,146 / 0.70% +20,600 (+2.25%) / +0.02pt | 626,853 / 0.46% |
| 2025/07/01 | 1,085,600 / 0.81% +128,100 (+13.38%) / +0.10pt | 1,475,001 / 1.10% | 790,799 / 0.59% | 917,546 / 0.68% +13,900 (+1.54%) / +0.01pt | 626,853 / 0.46% |
| 2025/06/27 | 957,500 / 0.71% | 1,475,001 / 1.10% | 790,799 / 0.59% -12,784 (-1.59%) / △0.01pt | 903,646 / 0.67% +17,400 (+1.96%) / +0.01pt | 626,853 / 0.46% |
| 2025/06/26 | 957,500 / 0.71% | 1,475,001 / 1.10% | 803,583 / 0.60% | 886,246 / 0.66% +46,400 (+5.52%) / +0.04pt | 626,853 / 0.46% |
| 2025/06/25 | 957,500 / 0.71% | 1,475,001 / 1.10% | 803,583 / 0.60% | 839,846 / 0.62% +11,200 (+1.35%) / +0.01pt | 626,853 / 0.46% |
| 2025/06/24 | 957,500 / 0.71% | 1,475,001 / 1.10% +45,600 (+3.19%) / +0.04pt | 803,583 / 0.60% | 828,646 / 0.61% +50,100 (+6.44%) / +0.03pt | 626,853 / 0.46% |
| 2025/06/23 | 957,500 / 0.71% | 1,429,401 / 1.06% | 803,583 / 0.60% | 778,546 / 0.58% +28,700 (+3.83%) / +0.02pt | 626,853 / 0.46% |
| 2025/06/20 | 957,500 / 0.71% | 1,429,401 / 1.06% -45,100 (-3.06%) / △0.04pt | 803,583 / 0.60% | 749,846 / 0.56% +10,800 (+1.46%) / +0.01pt | 626,853 / 0.46% |
| 2025/06/19 | 957,500 / 0.71% | 1,474,501 / 1.10% +120,120 (+8.87%) / +0.09pt | 803,583 / 0.60% | 739,046 / 0.55% +16,100 (+2.23%) / +0.01pt | 626,853 / 0.46% |
| 2025/06/18 | 957,500 / 0.71% | 1,354,381 / 1.01% | 803,583 / 0.60% +116,200 (+16.90%) / +0.09pt | 722,946 / 0.54% | 626,853 / 0.46% |
| 2025/06/17 | 957,500 / 0.71% | 1,354,381 / 1.01% | 687,383 / 0.51% | 722,946 / 0.54% +8,100 (+1.13%) / +0.01pt | 626,853 / 0.46% |
| 2025/06/16 | 957,500 / 0.71% | 1,354,381 / 1.01% | 687,383 / 0.51% | 714,846 / 0.53% +45,200 (+6.75%) / +0.03pt | 626,853 / 0.46% |
| 2025/06/13 | 957,500 / 0.71% | 1,354,381 / 1.01% | 687,383 / 0.51% | 669,646 / 0.50% +24,163 (+3.74%) / +0.02pt | 626,853 / 0.46% |
| 2025/06/12 | 957,500 / 0.71% +48,800 (+5.37%) / +0.04pt | 1,354,381 / 1.01% | 687,383 / 0.51% +687,383 / +0.51% | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/06/10 | 908,700 / 0.67% -28,300 (-3.02%) / △0.03pt | 1,354,381 / 1.01% | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/06/09 | 937,000 / 0.70% +120,800 (+14.80%) / +0.09pt | 1,354,381 / 1.01% | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/06/06 | 816,200 / 0.61% | 1,354,381 / 1.01% +125,028 (+10.17%) / +0.10pt | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/05/19 | 816,200 / 0.61% | 1,229,353 / 0.91% +42,700 (+3.60%) / +0.03pt | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/05/13 | 816,200 / 0.61% -254,900 (-23.80%) / △0.19pt | 1,186,653 / 0.88% | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/05/12 | 1,071,100 / 0.80% | 1,186,653 / 0.88% -39,600 (-3.23%) / △0.03pt | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/05/09 | 1,071,100 / 0.80% | 1,226,253 / 0.91% +23,700 (+1.97%) / +0.02pt | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/05/02 | 1,071,100 / 0.80% | 1,202,553 / 0.89% -133,588 (-10.00%) / △0.10pt | - | 645,483 / 0.48% | 626,853 / 0.46% |
| 2025/04/28 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 645,483 / 0.48% -48,700 (-7.02%) / △0.03pt | 626,853 / 0.46% |
| 2025/04/25 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 694,183 / 0.51% -56,400 (-7.51%) / △0.05pt | 626,853 / 0.46% |
| 2025/04/24 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 750,583 / 0.56% -24,400 (-3.15%) / △0.01pt | 626,853 / 0.46% |
| 2025/04/23 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 774,983 / 0.57% -12,000 (-1.52%) / △0.01pt | 626,853 / 0.46% |
| 2025/04/22 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 786,983 / 0.58% -6,112 (-0.77%) / △0.01pt | 626,853 / 0.46% |
| 2025/04/21 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 793,095 / 0.59% -23,700 (-2.90%) / △0.02pt | 626,853 / 0.46% |
| 2025/04/18 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 816,795 / 0.61% -31,200 (-3.68%) / △0.02pt | 626,853 / 0.46% |
| 2025/04/17 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 847,995 / 0.63% -16,500 (-1.91%) / △0.01pt | 626,853 / 0.46% |
| 2025/04/15 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 864,495 / 0.64% -14,900 (-1.69%) / △0.01pt | 626,853 / 0.46% |
| 2025/04/14 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 879,395 / 0.65% -28,100 (-3.10%) / △0.02pt | 626,853 / 0.46% |
| 2025/04/10 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 907,495 / 0.67% -14,500 (-1.57%) / △0.01pt | 626,853 / 0.46% |
| 2025/04/09 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 921,995 / 0.68% -31,000 (-3.25%) / △0.03pt | 626,853 / 0.46% |
| 2025/04/08 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 952,995 / 0.71% +30,300 (+3.28%) / +0.02pt | 626,853 / 0.46% |
| 2025/04/07 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 922,695 / 0.69% -43,100 (-4.46%) / △0.03pt | 626,853 / 0.46% -236,100 (-27.36%) / △0.18pt |
| 2025/04/04 | 1,071,100 / 0.80% | 1,336,141 / 0.99% | - | 965,795 / 0.72% +15,206 (+1.60%) / +0.01pt | 862,953 / 0.64% -91,610 (-9.60%) / △0.07pt |
| 2025/04/02 | 1,071,100 / 0.80% | 1,336,141 / 0.99% -3,900 (-0.29%) / △0.01pt | - | 950,589 / 0.71% | 954,563 / 0.71% |
| 2025/04/01 | 1,071,100 / 0.80% | 1,340,041 / 1.00% | - | 950,589 / 0.71% +13,800 (+1.47%) / +0.01pt | 954,563 / 0.71% |
| 2025/03/31 | 1,071,100 / 0.80% | 1,340,041 / 1.00% +123,412 (+10.14%) / +0.09pt | - | 936,789 / 0.70% +80,300 (+9.38%) / +0.06pt | 954,563 / 0.71% |
| 2025/03/27 | 1,071,100 / 0.80% | 1,216,629 / 0.91% | - | 856,489 / 0.64% +12,800 (+1.52%) / +0.01pt | 954,563 / 0.71% |
| 2025/03/26 | 1,071,100 / 0.80% | 1,216,629 / 0.91% | - | 843,689 / 0.63% -27,400 (-3.15%) / △0.02pt | 954,563 / 0.71% |
| 2025/03/25 | 1,071,100 / 0.80% | 1,216,629 / 0.91% | - | 871,089 / 0.65% +4,500 (+0.52%) / +0.01pt | 954,563 / 0.71% |
| 2025/03/24 | 1,071,100 / 0.80% | 1,216,629 / 0.91% | - | 866,589 / 0.64% +59,900 (+7.43%) / +0.04pt | 954,563 / 0.71% |
| 2025/03/21 | 1,071,100 / 0.80% | 1,216,629 / 0.91% | - | 806,689 / 0.60% +24,000 (+3.07%) / +0.02pt | 954,563 / 0.71% |
| 2025/03/19 | 1,071,100 / 0.80% | 1,216,629 / 0.91% +33,928 (+2.87%) / +0.03pt | - | 782,689 / 0.58% +15,500 (+2.02%) / +0.01pt | 954,563 / 0.71% +111,733 (+13.26%) / +0.08pt |
| 2025/03/18 | 1,071,100 / 0.80% | 1,182,701 / 0.88% | - | 767,189 / 0.57% +20,200 (+2.70%) / +0.02pt | 842,830 / 0.63% |
| 2025/03/17 | 1,071,100 / 0.80% | 1,182,701 / 0.88% | - | 746,989 / 0.55% +23,200 (+3.21%) / +0.01pt | 842,830 / 0.63% +156,585 (+22.82%) / +0.12pt |
| 2025/03/14 | 1,071,100 / 0.80% | 1,182,701 / 0.88% | - | 723,789 / 0.54% +12,200 (+1.71%) / +0.01pt | 686,245 / 0.51% |
| 2025/03/13 | 1,071,100 / 0.80% | 1,182,701 / 0.88% | - | 711,589 / 0.53% +8,200 (+1.17%) / +0.01pt | 686,245 / 0.51% |
| 2025/03/12 | 1,071,100 / 0.80% +3,500 (+0.33%) / +0.01pt | 1,182,701 / 0.88% | - | 703,389 / 0.52% +8,400 (+1.21%) / +0.01pt | 686,245 / 0.51% |
| 2025/03/11 | 1,067,600 / 0.79% | 1,182,701 / 0.88% -25,800 (-2.13%) / △0.02pt | - | 694,989 / 0.51% -16,400 (-2.31%) / △0.02pt | 686,245 / 0.51% +258,513 (+60.44%) / +0.19pt |
| 2025/03/10 | 1,067,600 / 0.79% -8,400 (-0.78%) / △0.01pt | 1,208,501 / 0.90% | - | 711,389 / 0.53% | 427,732 / 0.32% |
| 2025/03/07 | 1,076,000 / 0.80% | 1,208,501 / 0.90% | - | 711,389 / 0.53% -16,900 (-2.32%) / △0.01pt | 427,732 / 0.32% |
| 2025/03/06 | 1,076,000 / 0.80% | 1,208,501 / 0.90% | - | 728,289 / 0.54% +25,145 (+3.58%) / +0.02pt | 427,732 / 0.32% |
| 2025/03/05 | 1,076,000 / 0.80% | 1,208,501 / 0.90% +123,400 (+11.37%) / +0.09pt | - | 703,144 / 0.52% | 427,732 / 0.32% |
| 2025/03/04 | 1,076,000 / 0.80% | 1,085,101 / 0.81% | - | 703,144 / 0.52% +9,940 (+1.43%) / +0.01pt | 427,732 / 0.32% |
| 2025/03/03 | 1,076,000 / 0.80% +8,900 (+0.83%) / +0.01pt | 1,085,101 / 0.81% | - | 693,204 / 0.51% +59,000 (+9.30%) / +0.04pt | 427,732 / 0.32% |
| 2025/02/27 | 1,067,100 / 0.79% -3,800 (-0.35%) / △0.01pt | 1,085,101 / 0.81% +17,676 (+1.66%) / +0.02pt | - | 634,204 / 0.47% | 427,732 / 0.32% -984,135 (-69.70%) / △0.73pt |
| 2025/02/26 | 1,070,900 / 0.80% +1,070,900 / +0.80% | 1,067,425 / 0.79% | - | 634,204 / 0.47% | 1,411,867 / 1.05% |
| 2025/02/25 | - | 1,067,425 / 0.79% -113,400 (-9.60%) / △0.09pt | - | 634,204 / 0.47% -50,000 (-7.31%) / △0.04pt | 1,411,867 / 1.05% |
| 2025/02/21 | - | 1,180,825 / 0.88% | - | 684,204 / 0.51% -54,100 (-7.33%) / △0.04pt | 1,411,867 / 1.05% |
| 2025/02/20 | - | 1,180,825 / 0.88% | - | 738,304 / 0.55% -29,700 (-3.87%) / △0.02pt | 1,411,867 / 1.05% |
| 2025/02/19 | - | 1,180,825 / 0.88% | - | 768,004 / 0.57% -18,300 (-2.33%) / △0.01pt | 1,411,867 / 1.05% +149,879 (+11.88%) / +0.11pt |
| 2025/02/17 | - | 1,180,825 / 0.88% | - | 786,304 / 0.58% +52,100 (+7.10%) / +0.04pt | 1,261,988 / 0.94% |
| 2025/02/14 | - | 1,180,825 / 0.88% -33,600 (-2.77%) / △0.02pt | - | 734,204 / 0.54% +62,100 (+9.24%) / +0.04pt | 1,261,988 / 0.94% |
| 2025/02/13 | - | 1,214,425 / 0.90% | - | 672,104 / 0.50% +672,104 / +0.50% | 1,261,988 / 0.94% +86,600 (+7.37%) / +0.07pt |
| 2025/02/12 | - | 1,214,425 / 0.90% | - | - | 1,175,388 / 0.87% +211,600 (+21.96%) / +0.15pt |
| 2025/02/10 | - | 1,214,425 / 0.90% | - | - | 963,788 / 0.72% +89,900 (+10.29%) / +0.07pt |
| 2025/02/07 | - | 1,214,425 / 0.90% | - | - | 873,888 / 0.65% +76,648 (+9.61%) / +0.06pt |
| 2025/02/05 | - | 1,214,425 / 0.90% -124,500 (-9.30%) / △0.10pt | - | - | 797,240 / 0.59% |
| 2025/02/04 | - | 1,338,925 / 1.00% +20,700 (+1.57%) / +0.02pt | - | - | 797,240 / 0.59% |
| 2025/01/29 | - | 1,318,225 / 0.98% -27,020 (-2.01%) / △0.02pt | - | - | 797,240 / 0.59% |
| 2025/01/28 | - | 1,345,245 / 1.00% +16,900 (+1.27%) / +0.01pt | - | - | 797,240 / 0.59% |
| 2025/01/27 | - | 1,328,345 / 0.99% -11,800 (-0.88%) / △0.01pt | - | - | 797,240 / 0.59% |
| 2025/01/23 | - | 1,340,145 / 1.00% +8,120 (+0.61%) / +0.01pt | - | - | 797,240 / 0.59% |
| 2025/01/22 | - | 1,332,025 / 0.99% -19,200 (-1.42%) / △0.02pt | - | - | 797,240 / 0.59% |
| 2025/01/15 | - | 1,351,225 / 1.01% +1,351,225 / +1.01% | - | - | 797,240 / 0.59% |
| 2025/01/09 | - | - | - | - | 797,240 / 0.59% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。