日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,517 (-0.67%) | 770,300 (-23.49%) | 2,809,841 (0.00%) | 442,300 (0.00%) | 136,200 (0.00%) |
| 2026/01/20 | 2,534 (-1.38%) | 1,006,800 (+11.42%) | 2,809,841 (0.00%) | 442,300 (0.00%) | 136,200 (0.00%) |
| 2026/01/19 | 2,569 (+0.86%) | 903,600 (+11.40%) | 2,809,841 (0.00%) | 442,300 (0.00%) | 136,200 (0.00%) |
| 2026/01/16 | 2,547 (+0.75%) | 811,100 (-20.39%) | 2,809,841 (0.00%) | 442,300 (-6.73%) | 136,200 (+1.57%) |
| 2026/01/15 | 2,528 (+0.58%) | 1,018,900 (-5.33%) | 2,809,841 (0.00%) | 474,200 (0.00%) | 134,100 (0.00%) |
| 2026/01/14 | 2,514 (+1.82%) | 1,076,300 (-9.93%) | 2,809,841 (0.00%) | 474,200 (0.00%) | 134,100 (0.00%) |
| 2026/01/13 | 2,469 (+2.32%) | 1,194,900 (+29.26%) | 2,809,841 (0.00%) | 474,200 (0.00%) | 134,100 (0.00%) |
| 2026/01/09 | 2,413 (+0.73%) | 924,400 (-24.91%) | 2,809,841 (0.00%) | 474,200 (-1.13%) | 134,100 (+2.13%) |
| 2026/01/08 | 2,395 (-2.66%) | 1,231,000 (-15.62%) | 2,809,841 (0.00%) | 479,600 (0.00%) | 131,300 (0.00%) |
| 2026/01/07 | 2,461 (+1.88%) | 1,458,900 (+69.70%) | 2,809,841 (0.00%) | 479,600 (0.00%) | 131,300 (0.00%) |
| 2026/01/06 | 2,415 (+1.47%) | 859,700 (+8.06%) | 2,809,841 (0.00%) | 479,600 (0.00%) | 131,300 (0.00%) |
| 2026/01/05 | 2,380 (+1.19%) | 795,600 (+8.44%) | 2,809,841 (0.00%) | 479,600 (0.00%) | 131,300 (0.00%) |
| 2025/12/30 | 2,352 (-0.80%) | 733,700 (-11.06%) | 2,809,841 (0.00%) | 479,600 (0.00%) | 131,300 (0.00%) |
| 2025/12/29 | 2,371 (+0.62%) | 824,900 (+27.10%) | 2,809,841 (0.00%) | 479,600 (0.00%) | 131,300 (0.00%) |
| 2025/12/26 | 2,357 (-0.11%) | 649,000 (+2.59%) | 2,809,841 (0.00%) | 479,600 (+0.33%) | 131,300 (+1.94%) |
| 2025/12/25 | 2,359 (-0.44%) | 632,600 (+17.06%) | 2,809,841 (0.00%) | 478,000 (0.00%) | 128,800 (0.00%) |
| 2025/12/24 | 2,370 (-0.36%) | 540,400 (-20.27%) | 2,809,841 (0.00%) | 478,000 (0.00%) | 128,800 (0.00%) |
| 2025/12/23 | 2,378 (+1.00%) | 677,800 (-7.74%) | 2,809,841 (0.00%) | 478,000 (0.00%) | 128,800 (0.00%) |
| 2025/12/22 | 2,355 (+1.03%) | 734,700 (-23.55%) | 2,809,841 (0.00%) | 478,000 (0.00%) | 128,800 (0.00%) |
| 2025/12/19 | 2,331 (+0.63%) | 961,000 (+54.68%) | 2,809,841 (0.00%) | 478,000 (-0.99%) | 128,800 (-6.12%) |
| 2025/12/18 | 2,316 (-0.02%) | 621,300 (-10.31%) | 2,809,841 (0.00%) | 482,800 (0.00%) | 137,200 (0.00%) |
| 2025/12/17 | 2,317 (+0.19%) | 692,700 (-5.72%) | 2,809,841 (0.00%) | 482,800 (0.00%) | 137,200 (0.00%) |
| 2025/12/16 | 2,312 (-1.72%) | 734,700 (-6.95%) | 2,809,841 (0.00%) | 482,800 (0.00%) | 137,200 (0.00%) |
| 2025/12/15 | 2,353 (+0.09%) | 789,600 (-29.70%) | 2,809,841 (0.00%) | 482,800 (0.00%) | 137,200 (0.00%) |
| 2025/12/12 | 2,351 (+1.31%) | 1,123,200 (+79.68%) | 2,809,841 (0.00%) | 482,800 (-1.17%) | 137,200 (+10.56%) |
| 2025/12/11 | 2,320 (-0.83%) | 625,100 (-25.49%) | 2,809,841 (0.00%) | 488,500 (0.00%) | 124,100 (0.00%) |
| 2025/12/10 | 2,340 (+0.78%) | 838,900 (+35.22%) | 2,809,841 (0.00%) | 488,500 (0.00%) | 124,100 (0.00%) |
| 2025/12/09 | 2,322 (+0.65%) | 620,400 (-26.30%) | 2,809,841 (0.00%) | 488,500 (0.00%) | 124,100 (0.00%) |
| 2025/12/08 | 2,307 (+0.68%) | 841,800 (-6.68%) | 2,809,841 (0.00%) | 488,500 (0.00%) | 124,100 (0.00%) |
| 2025/12/05 | 2,291 (-0.97%) | 902,100 (-1.36%) | 2,809,841 (0.00%) | 488,500 (+1.64%) | 124,100 (-2.82%) |
| 2025/12/04 | 2,314 (+0.61%) | 914,500 (-13.12%) | 2,809,841 (0.00%) | 480,600 (0.00%) | 127,700 (0.00%) |
| 2025/12/03 | 2,300 (-1.67%) | 1,052,600 (+9.57%) | 2,809,841 (0.00%) | 480,600 (0.00%) | 127,700 (0.00%) |
| 2025/12/02 | 2,339 (+0.58%) | 960,700 (+0.73%) | 2,809,841 (0.00%) | 480,600 (0.00%) | 127,700 (0.00%) |
| 2025/12/01 | 2,325 (-1.25%) | 953,700 (-25.60%) | 2,809,841 (0.00%) | 480,600 (0.00%) | 127,700 (0.00%) |
| 2025/11/28 | 2,355 (+1.31%) | 1,281,800 (+21.31%) | 2,809,841 (0.00%) | 480,600 (-9.85%) | 127,700 (+6.06%) |
| 2025/11/27 | 2,324 (+0.93%) | 1,056,600 (-17.56%) | 2,809,841 (-3.44%) | 533,100 (0.00%) | 120,400 (0.00%) |
| 2025/11/26 | 2,303 (+2.13%) | 1,281,600 (+42.76%) | 2,909,963 (0.00%) | 533,100 (0.00%) | 120,400 (0.00%) |
| 2025/11/25 | 2,255 (+0.24%) | 897,700 (-12.30%) | 2,909,963 (0.00%) | 533,100 (0.00%) | 120,400 (0.00%) |
| 2025/11/21 | 2,249 (+0.83%) | 1,023,600 (-17.49%) | 2,909,963 (0.00%) | 533,100 (-0.50%) | 120,400 (+64.71%) |
| 2025/11/20 | 2,231 (+1.20%) | 1,240,600 (-2.76%) | 2,909,963 (+6.56%) | 535,800 (0.00%) | 73,100 (0.00%) |
| 2025/11/19 | 2,204 (-0.85%) | 1,275,800 (+3.23%) | 2,730,828 (0.00%) | 535,800 (0.00%) | 73,100 (0.00%) |
| 2025/11/18 | 2,223 (-2.16%) | 1,235,900 (+30.51%) | 2,730,828 (0.00%) | 535,800 (0.00%) | 73,100 (0.00%) |
| 2025/11/17 | 2,272 (-0.46%) | 947,000 (-36.04%) | 2,730,828 (-4.16%) | 535,800 (0.00%) | 73,100 (0.00%) |
| 2025/11/14 | 2,283 (-0.28%) | 1,480,600 (+83.08%) | 2,849,360 (+2.34%) | 535,800 (-8.14%) | 73,100 (+23.69%) |
| 2025/11/13 | 2,289 (-0.20%) | 808,700 (-33.03%) | 2,784,076 (0.00%) | 583,300 (0.00%) | 59,100 (0.00%) |
| 2025/11/12 | 2,294 (+1.15%) | 1,207,500 (+1.07%) | 2,784,076 (0.00%) | 583,300 (0.00%) | 59,100 (0.00%) |
| 2025/11/11 | 2,268 (-0.90%) | 1,194,700 (+1.25%) | 2,784,076 (0.00%) | 583,300 (0.00%) | 59,100 (0.00%) |
| 2025/11/10 | 2,288 (+1.85%) | 1,180,000 (+12.35%) | 2,784,076 (0.00%) | 583,300 (0.00%) | 59,100 (0.00%) |
| 2025/11/07 | 2,247 (+0.36%) | 1,050,300 (-40.85%) | 2,784,076 (0.00%) | 583,300 (-9.06%) | 59,100 (+6.68%) |
| 2025/11/06 | 2,239 (+2.07%) | 1,775,700 (-26.25%) | 2,784,076 (-2.51%) | 641,400 (0.00%) | 55,400 (0.00%) |
| 2025/11/05 | 2,193 (-1.79%) | 2,407,700 (-3.52%) | 2,855,776 (+6.76%) | 641,400 (0.00%) | 55,400 (0.00%) |
| 2025/11/04 | 2,233 (+1.50%) | 2,495,600 (+71.17%) | 2,674,889 (-14.42%) | 641,400 (0.00%) | 55,400 (0.00%) |
| 2025/10/31 | 2,200 (-0.23%) | 1,458,000 (-61.06%) | 3,125,489 (0.00%) | 641,400 (+11.39%) | 55,400 (-6.73%) |
| 2025/10/30 | 2,205 (+0.68%) | 3,744,600 (+84.11%) | 3,125,489 (+158.05%) | 575,800 (0.00%) | 59,400 (0.00%) |
| 2025/10/29 | 2,190 (-1.13%) | 2,033,900 (-23.38%) | 1,211,182 (0.00%) | 575,800 (0.00%) | 59,400 (0.00%) |
| 2025/10/28 | 2,215 (-5.50%) | 2,654,700 (-6.33%) | 1,211,182 (0.00%) | 575,800 (0.00%) | 59,400 (0.00%) |
| 2025/10/27 | 2,344 (+2.07%) | 2,834,000 (+197.72%) | 1,211,182 (0.00%) | 575,800 (0.00%) | 59,400 (0.00%) |
| 2025/10/24 | 2,297 (+0.81%) | 951,900 (-15.18%) | 1,211,182 (0.00%) | 575,800 (-6.50%) | 59,400 (+4.58%) |
| 2025/10/23 | 2,278 (+1.00%) | 1,122,200 (+4.72%) | 1,211,182 (0.00%) | 615,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/22 | 2,256 (+0.58%) | 1,071,600 (+16.05%) | 1,211,182 (0.00%) | 615,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/21 | 2,243 (-0.11%) | 923,400 (-16.48%) | 1,211,182 (0.00%) | 615,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/20 | 2,245 (+1.06%) | 1,105,600 (+16.59%) | 1,211,182 (0.00%) | 615,800 (0.00%) | 56,800 (0.00%) |
| 2025/10/17 | 2,222 (-0.38%) | 948,300 (-37.67%) | 1,211,182 (0.00%) | 615,800 (-2.50%) | 56,800 (-4.05%) |
| 2025/10/16 | 2,230 (+0.56%) | 1,521,300 (+23.61%) | 1,211,182 (0.00%) | 631,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/15 | 2,218 (+1.53%) | 1,230,700 (-30.46%) | 1,211,182 (0.00%) | 631,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/14 | 2,184 (-0.52%) | 1,769,700 (+13.33%) | 1,211,182 (0.00%) | 631,600 (0.00%) | 59,200 (0.00%) |
| 2025/10/10 | 2,196 (-2.20%) | 1,561,600 (+11.43%) | 1,211,182 (0.00%) | 631,600 (-6.77%) | 59,200 (+11.28%) |
| 2025/10/09 | 2,245 (+1.10%) | 1,401,400 (+16.18%) | 1,211,182 (0.00%) | 677,500 (0.00%) | 53,200 (0.00%) |
| 2025/10/08 | 2,221 (-0.91%) | 1,206,200 (+1.37%) | 1,211,182 (0.00%) | 677,500 (0.00%) | 53,200 (0.00%) |
| 2025/10/07 | 2,241 (+1.45%) | 1,189,900 (-19.29%) | 1,211,182 (0.00%) | 677,500 (0.00%) | 53,200 (0.00%) |
| 2025/10/06 | 2,209 (+1.56%) | 1,474,300 (+12.16%) | 1,211,182 (0.00%) | 677,500 (0.00%) | 53,200 (0.00%) |
| 2025/10/03 | 2,175 (+0.30%) | 1,314,500 (-7.59%) | 1,211,182 (0.00%) | 677,500 (+13.41%) | 53,200 (-84.78%) |
| 2025/10/02 | 2,169 (-0.23%) | 1,422,400 (-2.99%) | 1,211,182 (0.00%) | 597,400 (0.00%) | 349,500 (0.00%) |
| 2025/10/01 | 2,174 (-0.73%) | 1,466,300 (-7.35%) | 1,211,182 (0.00%) | 597,400 (0.00%) | 349,500 (0.00%) |
| 2025/09/30 | 2,190 (-1.37%) | 1,582,700 (+2.63%) | 1,211,182 (0.00%) | 597,400 (0.00%) | 349,500 (0.00%) |
| 2025/09/29 | 2,220 (-2.61%) | 1,542,100 (-6.40%) | 1,211,182 (0.00%) | 597,400 (0.00%) | 349,500 (0.00%) |
| 2025/09/26 | 2,280 (+0.29%) | 1,647,600 (+5.62%) | 1,211,182 (0.00%) | 597,400 (+22.64%) | 349,500 (+380.74%) |
| 2025/09/25 | 2,273 (-0.02%) | 1,559,900 (-4.99%) | 1,211,182 (0.00%) | 487,100 (0.00%) | 72,700 (0.00%) |
| 2025/09/24 | 2,274 (-2.40%) | 1,641,900 (+57.51%) | 1,211,182 (0.00%) | 487,100 (0.00%) | 72,700 (0.00%) |
| 2025/09/22 | 2,330 (+1.44%) | 1,042,400 (-45.98%) | 1,211,182 (0.00%) | 487,100 (0.00%) | 72,700 (0.00%) |
| 2025/09/19 | 2,297 (-1.25%) | 1,929,700 (+78.44%) | 1,211,182 (0.00%) | 487,100 (+6.10%) | 72,700 (+27.10%) |
| 2025/09/18 | 2,326 (-0.24%) | 1,081,400 (+45.45%) | 1,211,182 (0.00%) | 459,100 (0.00%) | 57,200 (0.00%) |
| 2025/09/17 | 2,331 (-1.12%) | 743,500 (+0.16%) | 1,211,182 (0.00%) | 459,100 (0.00%) | 57,200 (0.00%) |
| 2025/09/16 | 2,358 (+0.02%) | 742,300 (-25.07%) | 1,211,182 (0.00%) | 459,100 (0.00%) | 57,200 (0.00%) |
| 2025/09/12 | 2,357 (+0.34%) | 990,700 (+7.60%) | 1,211,182 (0.00%) | 459,100 (+14.32%) | 57,200 (-16.13%) |
| 2025/09/11 | 2,349 (-0.49%) | 920,700 (+1.12%) | 1,211,182 (0.00%) | 401,600 (0.00%) | 68,200 (0.00%) |
| 2025/09/10 | 2,361 (-0.55%) | 910,500 (-11.90%) | 1,211,182 (0.00%) | 401,600 (0.00%) | 68,200 (0.00%) |
| 2025/09/09 | 2,374 (-0.02%) | 1,033,500 (-10.57%) | 1,211,182 (0.00%) | 401,600 (0.00%) | 68,200 (0.00%) |
| 2025/09/08 | 2,374 (+0.96%) | 1,155,600 (-17.39%) | 1,211,182 (0.00%) | 401,600 (0.00%) | 68,200 (0.00%) |
| 2025/09/05 | 2,352 (+0.79%) | 1,398,800 (+44.52%) | 1,211,182 (0.00%) | 401,600 (-4.59%) | 68,200 (+3.96%) |
| 2025/09/04 | 2,333 (-0.70%) | 967,900 (-7.40%) | 1,211,182 (0.00%) | 420,900 (0.00%) | 65,600 (0.00%) |
| 2025/09/03 | 2,350 (-0.68%) | 1,045,200 (+6.84%) | 1,211,182 (0.00%) | 420,900 (0.00%) | 65,600 (0.00%) |
| 2025/09/02 | 2,366 (+0.45%) | 978,300 (+13.22%) | 1,211,182 (0.00%) | 420,900 (0.00%) | 65,600 (0.00%) |
| 2025/09/01 | 2,355 (+0.88%) | 864,100 (+24.55%) | 1,211,182 (0.00%) | 420,900 (0.00%) | 65,600 (0.00%) |
| 2025/08/29 | 2,335 (+0.11%) | 693,800 (-26.01%) | 1,211,182 (0.00%) | 420,900 (-6.80%) | 65,600 (+1.39%) |
| 2025/08/28 | 2,332 (-0.38%) | 937,700 (-23.10%) | 1,211,182 (0.00%) | 451,600 (0.00%) | 64,700 (0.00%) |
| 2025/08/27 | 2,341 (+0.52%) | 1,219,400 (-8.97%) | 1,211,182 (0.00%) | 451,600 (0.00%) | 64,700 (0.00%) |
| 2025/08/26 | 2,329 (-0.68%) | 1,339,500 (-20.04%) | 1,211,182 (0.00%) | 451,600 (0.00%) | 64,700 (0.00%) |
| 2025/08/25 | 2,345 (+1.69%) | 1,675,200 (+22.47%) | 1,211,182 (0.00%) | 451,600 (0.00%) | 64,700 (0.00%) |
| 2025/08/22 | 2,306 (-0.09%) | 1,367,900 (+5.92%) | 1,211,182 (0.00%) | 451,600 (-2.34%) | 64,700 (-16.19%) |
| 2025/08/21 | 2,308 (+0.94%) | 1,291,500 (-40.82%) | 1,211,182 (0.00%) | 462,400 (0.00%) | 77,200 (0.00%) |
| 2025/08/20 | 2,287 (+0.37%) | 2,182,300 (+60.97%) | 1,211,182 (0.00%) | 462,400 (0.00%) | 77,200 (0.00%) |
| 2025/08/19 | 2,278 (+0.71%) | 1,355,700 (-0.55%) | 1,211,182 (0.00%) | 462,400 (0.00%) | 77,200 (0.00%) |
| 2025/08/18 | 2,262 (+0.89%) | 1,363,200 (-61.16%) | 1,211,182 (0.00%) | 462,400 (0.00%) | 77,200 (0.00%) |
| 2025/08/15 | 2,242 (-2.46%) | 3,510,000 (+122.52%) | 1,211,182 (0.00%) | 462,400 (-11.50%) | 77,200 (-31.38%) |
| 2025/08/14 | 2,299 (-1.44%) | 1,577,400 (+16.26%) | 1,211,182 (0.00%) | 522,500 (0.00%) | 112,500 (0.00%) |
| 2025/08/13 | 2,332 (+0.30%) | 1,356,800 (-37.05%) | 1,211,182 (0.00%) | 522,500 (0.00%) | 112,500 (0.00%) |
| 2025/08/12 | 2,325 (-1.15%) | 2,155,400 (+34.08%) | 1,211,182 (0.00%) | 522,500 (0.00%) | 112,500 (0.00%) |
| 2025/08/08 | 2,352 (+1.38%) | 1,607,500 (+33.48%) | 1,211,182 (0.00%) | 522,500 (-3.99%) | 112,500 (+44.97%) |
| 2025/08/07 | 2,320 (+0.80%) | 1,204,300 (-18.41%) | 1,211,182 (0.00%) | 544,200 (0.00%) | 77,600 (0.00%) |
| 2025/08/06 | 2,302 (-0.48%) | 1,476,100 (-38.55%) | 1,211,182 (0.00%) | 544,200 (0.00%) | 77,600 (0.00%) |
| 2025/08/05 | 2,313 (+1.54%) | 2,402,200 (+180.76%) | 1,211,182 (0.00%) | 544,200 (0.00%) | 77,600 (0.00%) |
| 2025/08/04 | 2,278 (-0.33%) | 855,600 (-31.17%) | 1,211,182 (0.00%) | 544,200 (0.00%) | 77,600 (0.00%) |
| 2025/08/01 | 2,285 (+0.20%) | 1,243,000 (+24.91%) | 1,211,182 (0.00%) | 544,200 (+5.34%) | 77,600 (-6.51%) |
| 2025/07/31 | 2,281 (+0.31%) | 995,100 (+11.27%) | 1,211,182 (0.00%) | 516,600 (0.00%) | 83,000 (0.00%) |
| 2025/07/30 | 2,274 (+0.24%) | 894,300 (+3.17%) | 1,211,182 (0.00%) | 516,600 (0.00%) | 83,000 (0.00%) |
| 2025/07/29 | 2,268 (-0.55%) | 866,800 (-10.15%) | 1,211,182 (0.00%) | 516,600 (0.00%) | 83,000 (0.00%) |
| 2025/07/28 | 2,281 (+0.53%) | 964,700 (-40.79%) | 1,211,182 (0.00%) | 516,600 (0.00%) | 83,000 (0.00%) |
| 2025/07/25 | 2,269 (-1.09%) | 1,629,200 (+37.38%) | 1,211,182 (0.00%) | 516,600 (-45.38%) | 83,000 (-9.29%) |
| 2025/07/24 | 2,294 (+0.77%) | 1,185,900 (-37.97%) | 1,211,182 (0.00%) | 945,800 (0.00%) | 91,500 (0.00%) |
| 2025/07/23 | 2,276 (+3.41%) | 1,911,900 (+263.96%) | 1,211,182 (0.00%) | 945,800 (0.00%) | 91,500 (0.00%) |
| 2025/07/22 | 2,201 | 525,300 | 1,211,182 | 945,800 | 91,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | 野村證券株式会社 |
|---|---|---|
| 2025/11/27 | 1,598,659 / 0.49% -100,122 (-5.89%) / △0.03pt | 1,211,182 / 0.37% |
| 2025/11/20 | 1,698,781 / 0.52% +179,135 (+11.79%) / +0.06pt | 1,211,182 / 0.37% |
| 2025/11/17 | 1,519,646 / 0.46% -118,532 (-7.24%) / △0.04pt | 1,211,182 / 0.37% |
| 2025/11/14 | 1,638,178 / 0.50% +65,284 (+4.15%) / +0.02pt | 1,211,182 / 0.37% |
| 2025/11/06 | 1,572,894 / 0.48% -71,700 (-4.36%) / △0.02pt | 1,211,182 / 0.37% |
| 2025/11/05 | 1,644,594 / 0.50% +180,887 (+12.36%) / +0.05pt | 1,211,182 / 0.37% |
| 2025/11/04 | 1,463,707 / 0.45% -450,600 (-23.54%) / △0.13pt | 1,211,182 / 0.37% |
| 2025/10/30 | 1,914,307 / 0.58% +1,914,307 / +0.58% | 1,211,182 / 0.37% |
| 2025/02/20 | - | 1,211,182 / 0.37% -1,042,800 (-46.26%) / △0.32pt |
| 2025/02/19 | - | 2,253,982 / 0.69% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。