日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,225 (-1.23%) | 8,000 (+21.21%) | 11,600 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/01/20 | 3,265 (+0.15%) | 6,600 (0.00%) | 11,600 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/01/19 | 3,260 (-1.06%) | 6,600 (+69.23%) | 11,600 (0.00%) | 69,700 (0.00%) | 0 |
| 2026/01/16 | 3,295 (-0.75%) | 3,900 (-62.14%) | 11,600 (0.00%) | 69,700 (-0.57%) | 0 |
| 2026/01/15 | 3,320 (+1.68%) | 10,300 (+19.77%) | 11,600 (0.00%) | 70,100 (0.00%) | 0 |
| 2026/01/14 | 3,265 (+0.31%) | 8,600 (-29.51%) | 11,600 (0.00%) | 70,100 (0.00%) | 0 |
| 2026/01/13 | 3,255 (+0.77%) | 12,200 (+130.19%) | 11,600 (0.00%) | 70,100 (0.00%) | 0 |
| 2026/01/09 | 3,230 (-0.31%) | 5,300 (-11.67%) | 11,600 (0.00%) | 70,100 (-10.13%) | 0 |
| 2026/01/08 | 3,240 (+0.62%) | 6,000 (-58.62%) | 11,600 (0.00%) | 78,000 (0.00%) | 0 |
| 2026/01/07 | 3,220 (0.00%) | 14,500 (-17.61%) | 11,600 (0.00%) | 78,000 (0.00%) | 0 |
| 2026/01/06 | 3,220 (+0.31%) | 17,600 (-1.68%) | 11,600 (0.00%) | 78,000 (0.00%) | 0 |
| 2026/01/05 | 3,210 (+3.38%) | 17,900 (+203.39%) | 11,600 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/12/30 | 3,105 (-0.80%) | 5,900 (-32.18%) | 11,600 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/12/29 | 3,130 (+2.29%) | 8,700 (+22.54%) | 11,600 (0.00%) | 78,000 (0.00%) | 0 |
| 2025/12/26 | 3,060 (+0.66%) | 7,100 (-2.74%) | 11,600 (0.00%) | 78,000 (-6.25%) | 0 |
| 2025/12/25 | 3,040 (-0.65%) | 7,300 (+65.91%) | 11,600 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/24 | 3,060 (0.00%) | 4,400 (-36.23%) | 11,600 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/23 | 3,060 (0.00%) | 6,900 (-32.35%) | 11,600 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/22 | 3,060 (+0.66%) | 10,200 (+117.02%) | 11,600 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/12/19 | 3,040 (-0.16%) | 4,700 (-11.32%) | 11,600 (0.00%) | 83,200 (-2.80%) | 0 |
| 2025/12/18 | 3,045 (-0.98%) | 5,300 (-38.37%) | 11,600 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/12/17 | 3,075 (+1.65%) | 8,600 (+100.00%) | 11,600 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/12/16 | 3,025 (-0.98%) | 4,300 (-75.98%) | 11,600 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/12/15 | 3,055 (+3.00%) | 17,900 (+135.53%) | 11,600 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/12/12 | 2,966 (+0.88%) | 7,600 (-16.48%) | 11,600 (0.00%) | 85,600 (+0.23%) | 0 |
| 2025/12/11 | 2,940 (-0.74%) | 9,100 (+102.22%) | 11,600 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/12/10 | 2,962 (-0.34%) | 4,500 (-53.13%) | 11,600 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/12/09 | 2,972 (-0.73%) | 9,600 (+81.13%) | 11,600 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/12/08 | 2,994 (+0.40%) | 5,300 (+6.00%) | 11,600 (0.00%) | 85,400 (0.00%) | 0 |
| 2025/12/05 | 2,982 (-0.37%) | 5,000 (-18.03%) | 11,600 (0.00%) | 85,400 (+1.79%) | 0 |
| 2025/12/04 | 2,993 (+0.10%) | 6,100 (-14.08%) | 11,600 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/12/03 | 2,990 (-0.33%) | 7,100 (-6.58%) | 11,600 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/12/02 | 3,000 (-1.15%) | 7,600 (-26.21%) | 11,600 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/12/01 | 3,035 (-0.49%) | 10,300 (+10.75%) | 11,600 (0.00%) | 83,900 (0.00%) | 0 |
| 2025/11/28 | 3,050 (+1.16%) | 9,300 (+27.40%) | 11,600 (0.00%) | 83,900 (-8.80%) | 0 |
| 2025/11/27 | 3,015 (+0.17%) | 7,300 (-29.81%) | 11,600 (0.00%) | 92,000 (0.00%) | 0 |
| 2025/11/26 | 3,010 (-0.17%) | 10,400 (-35.00%) | 11,600 (0.00%) | 92,000 (0.00%) | 0 |
| 2025/11/25 | 3,015 (+1.24%) | 16,000 (+107.79%) | 11,600 (0.00%) | 92,000 (0.00%) | 0 |
| 2025/11/21 | 2,978 (-0.73%) | 7,700 (-27.36%) | 11,600 (0.00%) | 92,000 (-6.31%) | 0 |
| 2025/11/20 | 3,000 (+0.50%) | 10,600 (-30.26%) | 11,600 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/11/19 | 2,985 (-0.50%) | 15,200 (-3.18%) | 11,600 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/11/18 | 3,000 (-1.64%) | 15,700 (-11.80%) | 11,600 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/11/17 | 3,050 (-0.81%) | 17,800 (-41.45%) | 11,600 (0.00%) | 98,200 (0.00%) | 0 |
| 2025/11/14 | 3,075 (-2.54%) | 30,400 (-75.04%) | 11,600 (0.00%) | 98,200 (-2.68%) | 0 |
| 2025/11/13 | 3,155 (+15.06%) | 121,800 (+482.78%) | 11,600 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/11/12 | 2,742 (-0.44%) | 20,900 (+375.00%) | 11,600 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/11/11 | 2,754 (+0.15%) | 4,400 (-60.36%) | 11,600 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/11/10 | 2,750 (+1.33%) | 11,100 (+200.00%) | 11,600 (0.00%) | 100,900 (0.00%) | 0 |
| 2025/11/07 | 2,714 (+0.56%) | 3,700 (-59.78%) | 11,600 (0.00%) | 100,900 (-2.32%) | 0 |
| 2025/11/06 | 2,699 (+3.05%) | 9,200 (-43.56%) | 11,600 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/11/05 | 2,619 (-3.07%) | 16,300 (+262.22%) | 11,600 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/11/04 | 2,702 (+0.33%) | 4,500 (+18.42%) | 11,600 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/10/31 | 2,693 (-0.70%) | 3,800 (-20.83%) | 11,600 (0.00%) | 103,300 (-1.71%) | 0 |
| 2025/10/30 | 2,712 (+0.44%) | 4,800 (-48.94%) | 11,600 (0.00%) | 105,100 (0.00%) | 0 |
| 2025/10/29 | 2,700 (-2.14%) | 9,400 (+3.30%) | 11,600 (0.00%) | 105,100 (0.00%) | 0 |
| 2025/10/28 | 2,759 (-1.11%) | 9,100 (+3.41%) | 11,600 (0.00%) | 105,100 (0.00%) | 0 |
| 2025/10/27 | 2,790 (+0.83%) | 8,800 (+41.94%) | 11,600 (0.00%) | 105,100 (0.00%) | 0 |
| 2025/10/24 | 2,767 (-0.43%) | 6,200 (-8.82%) | 11,600 (0.00%) | 105,100 (-3.40%) | 0 |
| 2025/10/23 | 2,779 (+0.07%) | 6,800 (-47.29%) | 11,600 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/10/22 | 2,777 (+0.76%) | 12,900 (+14.16%) | 11,600 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/10/21 | 2,756 (-0.22%) | 11,300 (+1.80%) | 11,600 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/10/20 | 2,762 (+0.11%) | 11,100 (-5.93%) | 11,600 (0.00%) | 108,800 (0.00%) | 0 |
| 2025/10/17 | 2,759 (-0.68%) | 11,800 (+9.26%) | 11,600 (0.00%) | 108,800 (+2.06%) | 0 |
| 2025/10/16 | 2,778 (+2.85%) | 10,800 (-2.70%) | 11,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/10/15 | 2,701 (+2.58%) | 11,100 (-41.27%) | 11,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/10/14 | 2,633 (-3.41%) | 18,900 (+44.27%) | 11,600 (0.00%) | 106,600 (0.00%) | 0 |
| 2025/10/10 | 2,726 (-1.37%) | 13,100 (+23.58%) | 11,600 (0.00%) | 106,600 (+0.57%) | 0 |
| 2025/10/09 | 2,764 (-0.36%) | 10,600 (+92.73%) | 11,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/10/08 | 2,774 (-0.11%) | 5,500 (-32.93%) | 11,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/10/07 | 2,777 (+1.17%) | 8,200 (-27.43%) | 11,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/10/06 | 2,745 (+0.29%) | 11,300 (+2.73%) | 11,600 (0.00%) | 106,000 (0.00%) | 0 |
| 2025/10/03 | 2,737 (+2.09%) | 11,000 (-41.49%) | 11,600 (0.00%) | 106,000 (+8.61%) | 0 |
| 2025/10/02 | 2,681 (+0.41%) | 18,800 (-8.74%) | 11,600 (0.00%) | 97,600 (0.00%) | 0 |
| 2025/10/01 | 2,670 (-3.78%) | 20,600 (+70.25%) | 11,600 (0.00%) | 97,600 (0.00%) | 0 |
| 2025/09/30 | 2,775 (-1.18%) | 12,100 (-20.39%) | 11,600 (0.00%) | 97,600 (0.00%) | 0 |
| 2025/09/29 | 2,808 (-0.88%) | 15,200 (+6.29%) | 11,600 (0.00%) | 97,600 (0.00%) | 0 |
| 2025/09/26 | 2,833 (-1.50%) | 14,300 (+146.55%) | 11,600 (0.00%) | 97,600 (+2.74%) | 0 |
| 2025/09/25 | 2,876 (+0.03%) | 5,800 (-3.33%) | 11,600 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/09/24 | 2,875 (-0.45%) | 6,000 (-21.05%) | 11,600 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/09/22 | 2,888 (-0.45%) | 7,600 (-26.92%) | 11,600 (0.00%) | 95,000 (0.00%) | 0 |
| 2025/09/19 | 2,901 (+0.66%) | 10,400 (-7.14%) | 11,600 (0.00%) | 95,000 (+3.04%) | 0 |
| 2025/09/18 | 2,882 (+0.07%) | 11,200 (+194.74%) | 11,600 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/09/17 | 2,880 (-1.06%) | 3,800 (+26.67%) | 11,600 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/09/16 | 2,911 (+0.38%) | 3,000 (-26.83%) | 11,600 (0.00%) | 92,200 (0.00%) | 0 |
| 2025/09/12 | 2,900 (+0.03%) | 4,100 (-21.15%) | 11,600 (0.00%) | 92,200 (+2.44%) | 0 |
| 2025/09/11 | 2,899 (-0.48%) | 5,200 (+147.62%) | 11,600 (0.00%) | 90,000 (0.00%) | 0 |
| 2025/09/10 | 2,913 (+0.10%) | 2,100 (-75.58%) | 11,600 (0.00%) | 90,000 (0.00%) | 0 |
| 2025/09/09 | 2,910 (-1.22%) | 8,600 (+50.88%) | 11,600 (0.00%) | 90,000 (0.00%) | 0 |
| 2025/09/08 | 2,946 (+0.03%) | 5,700 (-51.69%) | 11,600 (0.00%) | 90,000 (0.00%) | 0 |
| 2025/09/05 | 2,945 (+0.17%) | 11,800 (+16.83%) | 11,600 (0.00%) | 90,000 (-5.16%) | 0 |
| 2025/09/04 | 2,940 (+1.20%) | 10,100 (+18.82%) | 11,600 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/09/03 | 2,905 (-0.07%) | 8,500 (+73.47%) | 11,600 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/09/02 | 2,907 (+0.41%) | 4,900 (-43.68%) | 11,600 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/09/01 | 2,895 (-0.31%) | 8,700 (-40.00%) | 11,600 (0.00%) | 94,900 (0.00%) | 0 |
| 2025/08/29 | 2,904 (+1.04%) | 14,500 (+237.21%) | 11,600 (0.00%) | 94,900 (-1.86%) | 0 |
| 2025/08/28 | 2,874 (+0.10%) | 4,300 (+22.86%) | 11,600 (0.00%) | 96,700 (0.00%) | 0 |
| 2025/08/27 | 2,871 (0.00%) | 3,500 (-41.67%) | 11,600 (0.00%) | 96,700 (0.00%) | 0 |
| 2025/08/26 | 2,871 (-0.07%) | 6,000 (-26.83%) | 11,600 (0.00%) | 96,700 (0.00%) | 0 |
| 2025/08/25 | 2,873 (+0.52%) | 8,200 (-42.66%) | 11,600 (0.00%) | 96,700 (0.00%) | 0 |
| 2025/08/22 | 2,858 (+1.03%) | 14,300 (+19.17%) | 11,600 (0.00%) | 96,700 (-2.13%) | 0 |
| 2025/08/21 | 2,829 (-0.53%) | 12,000 (-26.38%) | 11,600 (0.00%) | 98,800 (0.00%) | 0 |
| 2025/08/20 | 2,844 (-0.94%) | 16,300 (+87.36%) | 11,600 (0.00%) | 98,800 (0.00%) | 0 |
| 2025/08/19 | 2,871 (-0.10%) | 8,700 (-46.95%) | 11,600 (0.00%) | 98,800 (0.00%) | 0 |
| 2025/08/18 | 2,874 (-0.59%) | 16,400 (-4.65%) | 11,600 (0.00%) | 98,800 (0.00%) | 0 |
| 2025/08/15 | 2,891 (-0.45%) | 17,200 (-18.48%) | 11,600 (0.00%) | 98,800 (-1.40%) | 0 |
| 2025/08/14 | 2,904 (-0.27%) | 21,100 (-77.51%) | 11,600 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/08/13 | 2,912 (-10.26%) | 93,800 (+122.80%) | 11,600 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/08/12 | 3,245 (+3.51%) | 42,100 (+223.85%) | 11,600 (0.00%) | 100,200 (0.00%) | 0 |
| 2025/08/08 | 3,135 (0.00%) | 13,000 (+38.30%) | 11,600 (0.00%) | 100,200 (+11.83%) | 0 |
| 2025/08/07 | 3,135 (-0.32%) | 9,400 (+77.36%) | 11,600 (0.00%) | 89,600 (0.00%) | 0 |
| 2025/08/06 | 3,145 (0.00%) | 5,300 (-5.36%) | 11,600 (0.00%) | 89,600 (0.00%) | 0 |
| 2025/08/05 | 3,145 (-0.63%) | 5,600 (+12.00%) | 11,600 (0.00%) | 89,600 (0.00%) | 0 |
| 2025/08/04 | 3,165 (-0.47%) | 5,000 (+78.57%) | 11,600 (0.00%) | 89,600 (0.00%) | 0 |
| 2025/08/01 | 3,180 (+0.16%) | 2,800 (-31.71%) | 11,600 (0.00%) | 89,600 (+2.87%) | 0 |
| 2025/07/31 | 3,175 (-1.40%) | 4,100 (+17.14%) | 11,600 (0.00%) | 87,100 (0.00%) | 0 |
| 2025/07/30 | 3,220 (+1.26%) | 3,500 (+133.33%) | 11,600 (0.00%) | 87,100 (0.00%) | 0 |
| 2025/07/29 | 3,180 (-1.24%) | 1,500 (-46.43%) | 11,600 (0.00%) | 87,100 (0.00%) | 0 |
| 2025/07/28 | 3,220 (0.00%) | 2,800 (-28.21%) | 11,600 (0.00%) | 87,100 (0.00%) | 0 |
| 2025/07/25 | 3,220 (+0.31%) | 3,900 (+34.48%) | 11,600 (0.00%) | 87,100 (-13.93%) | 0 |
| 2025/07/24 | 3,210 (0.00%) | 2,900 (-47.27%) | 11,600 (0.00%) | 101,200 (0.00%) | 0 |
| 2025/07/23 | 3,210 (+0.78%) | 5,500 (+7.84%) | 11,600 (0.00%) | 101,200 (0.00%) | 0 |
| 2025/07/22 | 3,185 | 5,100 | 11,600 | 101,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL |
|---|---|
| 2025/06/03 | 11,600 / 0.49% -2,200 (-15.94%) / △0.10pt |
| 2025/05/19 | 13,800 / 0.59% -2,500 (-15.34%) / △0.10pt |
| 2025/04/11 | 16,300 / 0.69% -2,200 (-11.89%) / △0.10pt |
| 2025/03/25 | 18,500 / 0.79% -2,100 (-10.19%) / △0.09pt |
| 2025/03/14 | 20,600 / 0.88% -2,700 (-11.59%) / △0.11pt |
| 2025/03/04 | 23,300 / 0.99% -2,000 (-7.91%) / △0.09pt |
| 2025/02/25 | 25,300 / 1.08% -2,400 (-8.66%) / △0.10pt |
| 2025/02/17 | 27,700 / 1.18% -2,500 (-8.28%) / △0.11pt |
| 2025/01/10 | 30,200 / 1.29% -2,400 (-7.36%) / △0.10pt |
| 2025/01/07 | 32,600 / 1.39% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。