日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 744 (-2.23%) | 41,800 (+95.33%) | 86,400 (0.00%) | 349,800 (0.00%) | 84,900 (0.00%) |
| 2026/01/20 | 761 (-1.68%) | 21,400 (-56.24%) | 86,400 (0.00%) | 349,800 (0.00%) | 84,900 (0.00%) |
| 2026/01/19 | 774 (-2.27%) | 48,900 (+32.16%) | 86,400 (0.00%) | 349,800 (0.00%) | 84,900 (0.00%) |
| 2026/01/16 | 792 (+1.80%) | 37,000 (-3.14%) | 86,400 (0.00%) | 349,800 (-3.02%) | 84,900 (-6.91%) |
| 2026/01/15 | 778 (+4.99%) | 38,200 (+34.98%) | 86,400 (0.00%) | 360,700 (0.00%) | 91,200 (0.00%) |
| 2026/01/14 | 741 (-1.20%) | 28,300 (-31.97%) | 86,400 (0.00%) | 360,700 (0.00%) | 91,200 (0.00%) |
| 2026/01/13 | 750 (-2.22%) | 41,600 (-21.80%) | 86,400 (0.00%) | 360,700 (0.00%) | 91,200 (0.00%) |
| 2026/01/09 | 767 (+5.07%) | 53,200 (+25.47%) | 86,400 (0.00%) | 360,700 (-11.20%) | 91,200 (+9.62%) |
| 2026/01/08 | 730 (+0.14%) | 42,400 (-30.61%) | 86,400 (0.00%) | 406,200 (0.00%) | 83,200 (0.00%) |
| 2026/01/07 | 729 (-1.62%) | 61,100 (-41.64%) | 86,400 (0.00%) | 406,200 (0.00%) | 83,200 (0.00%) |
| 2026/01/06 | 741 (-0.13%) | 104,700 (-71.43%) | 86,400 (+15.05%) | 406,200 (0.00%) | 83,200 (0.00%) |
| 2026/01/05 | 742 (-9.62%) | 366,500 (+528.64%) | 75,100 (0.00%) | 406,200 (0.00%) | 83,200 (0.00%) |
| 2025/12/30 | 821 (-0.36%) | 58,300 (-55.29%) | 75,100 (0.00%) | 406,200 (0.00%) | 83,200 (0.00%) |
| 2025/12/29 | 824 (-10.14%) | 130,400 (+157.20%) | 75,100 (0.00%) | 406,200 (0.00%) | 83,200 (0.00%) |
| 2025/12/26 | 917 (+3.27%) | 50,700 (-17.56%) | 75,100 (0.00%) | 406,200 (+1.91%) | 83,200 (-14.32%) |
| 2025/12/25 | 888 (+3.26%) | 61,500 (-0.65%) | 75,100 (-14.46%) | 398,600 (0.00%) | 97,100 (0.00%) |
| 2025/12/24 | 860 (+5.65%) | 61,900 (+4.92%) | 87,800 (0.00%) | 398,600 (0.00%) | 97,100 (0.00%) |
| 2025/12/23 | 814 (+3.96%) | 59,000 (-25.97%) | 87,800 (0.00%) | 398,600 (0.00%) | 97,100 (0.00%) |
| 2025/12/22 | 783 (-2.97%) | 79,700 (+85.35%) | 87,800 (0.00%) | 398,600 (0.00%) | 97,100 (0.00%) |
| 2025/12/19 | 807 (+1.64%) | 43,000 (-37.68%) | 87,800 (0.00%) | 398,600 (-5.68%) | 97,100 (-11.73%) |
| 2025/12/18 | 794 (-1.12%) | 69,000 (-16.67%) | 87,800 (0.00%) | 422,600 (0.00%) | 110,000 (0.00%) |
| 2025/12/17 | 803 (+5.66%) | 82,800 (+25.84%) | 87,800 (0.00%) | 422,600 (0.00%) | 110,000 (0.00%) |
| 2025/12/16 | 760 (+0.26%) | 65,800 (-63.10%) | 87,800 (+12.28%) | 422,600 (0.00%) | 110,000 (0.00%) |
| 2025/12/15 | 758 (+1.88%) | 178,300 (+167.32%) | 78,200 (0.00%) | 422,600 (0.00%) | 110,000 (0.00%) |
| 2025/12/12 | 744 (+0.54%) | 66,700 (-58.49%) | 78,200 (0.00%) | 422,600 (-11.68%) | 110,000 (+75.44%) |
| 2025/12/11 | 740 (-0.80%) | 160,700 (+31.51%) | 78,200 (0.00%) | 478,500 (0.00%) | 62,700 (0.00%) |
| 2025/12/10 | 746 (+3.04%) | 122,200 (-31.31%) | 78,200 (+63.26%) | 478,500 (0.00%) | 62,700 (0.00%) |
| 2025/12/09 | 724 (-5.36%) | 177,900 (-30.45%) | 47,900 (0.00%) | 478,500 (0.00%) | 62,700 (0.00%) |
| 2025/12/08 | 765 (-7.83%) | 255,800 (+153.52%) | 47,900 (0.00%) | 478,500 (0.00%) | 62,700 (0.00%) |
| 2025/12/05 | 830 (+0.24%) | 100,900 (-15.99%) | 47,900 | 478,500 (-0.42%) | 62,700 (+48.58%) |
| 2025/12/04 | 828 (-2.93%) | 120,100 (-43.98%) | 0 | 480,500 (0.00%) | 42,200 (0.00%) |
| 2025/12/03 | 853 (-1.95%) | 214,400 (+218.10%) | 0 | 480,500 (0.00%) | 42,200 (0.00%) |
| 2025/12/02 | 870 (-3.01%) | 67,400 (+106.12%) | 0 | 480,500 (0.00%) | 42,200 (0.00%) |
| 2025/12/01 | 897 (-2.29%) | 32,700 (-21.77%) | 0 | 480,500 (0.00%) | 42,200 (0.00%) |
| 2025/11/28 | 918 (+0.66%) | 41,800 (+32.28%) | 0 | 480,500 (+1.41%) | 42,200 (-6.84%) |
| 2025/11/27 | 912 (-0.22%) | 31,600 (-26.85%) | 0 | 473,800 (0.00%) | 45,300 (0.00%) |
| 2025/11/26 | 914 (+1.44%) | 43,200 (-28.36%) | 0 | 473,800 (0.00%) | 45,300 (0.00%) |
| 2025/11/25 | 901 (-0.99%) | 60,300 (-36.06%) | 0 | 473,800 (0.00%) | 45,300 (0.00%) |
| 2025/11/21 | 910 (+2.48%) | 94,300 (-49.05%) | 0 | 473,800 (-8.81%) | 45,300 (+233.09%) |
| 2025/11/20 | 888 (-3.48%) | 185,100 (+199.51%) | 0 | 519,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/19 | 920 (-1.81%) | 61,800 (-37.26%) | 0 | 519,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/18 | 937 (-2.80%) | 98,500 (-41.92%) | 0 | 519,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/17 | 964 (-17.47%) | 169,600 (+186.97%) | 0 | 519,600 (0.00%) | 13,600 (0.00%) |
| 2025/11/14 | 1,168 (-2.01%) | 59,100 (+129.96%) | 0 | 519,600 (+6.48%) | 13,600 (-31.66%) |
| 2025/11/13 | 1,192 (-1.49%) | 25,700 (+48.55%) | 0 | 488,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/12 | 1,210 (+1.77%) | 17,300 (-29.39%) | 0 | 488,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/11 | 1,189 (-0.67%) | 24,500 (+17.79%) | 0 | 488,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/10 | 1,197 (+2.48%) | 20,800 (+27.61%) | 0 | 488,000 (0.00%) | 19,900 (0.00%) |
| 2025/11/07 | 1,168 (+0.86%) | 16,300 (-8.94%) | 0 | 488,000 (+1.16%) | 19,900 (+5.29%) |
| 2025/11/06 | 1,158 (+0.26%) | 17,900 (-36.52%) | 0 | 482,400 (0.00%) | 18,900 (0.00%) |
| 2025/11/05 | 1,155 (-2.04%) | 28,200 (+1.44%) | 0 | 482,400 (0.00%) | 18,900 (0.00%) |
| 2025/11/04 | 1,179 (-0.51%) | 27,800 (+56.18%) | 0 | 482,400 (0.00%) | 18,900 (0.00%) |
| 2025/10/31 | 1,185 (+1.28%) | 17,800 (-54.01%) | 0 | 482,400 (+0.88%) | 18,900 (+24.34%) |
| 2025/10/30 | 1,170 (+3.27%) | 38,700 (+202.34%) | 0 | 478,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/29 | 1,133 (-0.61%) | 12,800 (-39.34%) | 0 | 478,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/28 | 1,140 (-3.39%) | 21,100 (+181.33%) | 0 | 478,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/27 | 1,180 (+0.68%) | 7,500 (-55.36%) | 0 | 478,200 (0.00%) | 15,200 (0.00%) |
| 2025/10/24 | 1,172 (-0.68%) | 16,800 (-11.58%) | 0 | 478,200 (+2.79%) | 15,200 (-47.59%) |
| 2025/10/23 | 1,180 (-2.48%) | 19,000 (-37.09%) | 0 | 465,200 (0.00%) | 29,000 (0.00%) |
| 2025/10/22 | 1,210 (+1.09%) | 30,200 (+221.28%) | 0 | 465,200 (0.00%) | 29,000 (0.00%) |
| 2025/10/21 | 1,197 (+0.08%) | 9,400 (-33.33%) | 0 | 465,200 (0.00%) | 29,000 (0.00%) |
| 2025/10/20 | 1,196 (+3.91%) | 14,100 (-29.15%) | 0 | 465,200 (0.00%) | 29,000 (0.00%) |
| 2025/10/17 | 1,151 (-2.70%) | 19,900 (-21.03%) | 0 | 465,200 (+2.90%) | 29,000 (-9.66%) |
| 2025/10/16 | 1,183 (-1.42%) | 25,200 (-50.97%) | 0 | 452,100 (0.00%) | 32,100 (0.00%) |
| 2025/10/15 | 1,200 (+0.93%) | 51,400 (+21.23%) | 0 | 452,100 (0.00%) | 32,100 (0.00%) |
| 2025/10/14 | 1,189 (-4.65%) | 42,400 (+186.49%) | 0 | 452,100 (0.00%) | 32,100 (0.00%) |
| 2025/10/10 | 1,247 (-0.80%) | 14,800 (-32.42%) | 0 | 452,100 (+0.33%) | 32,100 (-12.53%) |
| 2025/10/09 | 1,257 (+0.40%) | 21,900 (+2.34%) | 0 | 450,600 (0.00%) | 36,700 (0.00%) |
| 2025/10/08 | 1,252 (+0.24%) | 21,400 (-7.36%) | 0 | 450,600 (0.00%) | 36,700 (0.00%) |
| 2025/10/07 | 1,249 (+0.48%) | 23,100 (-46.77%) | 0 | 450,600 (0.00%) | 36,700 (0.00%) |
| 2025/10/06 | 1,243 (+1.47%) | 43,400 (+89.52%) | 0 | 450,600 (0.00%) | 36,700 (0.00%) |
| 2025/10/03 | 1,225 (+1.41%) | 22,900 (-28.66%) | 0 | 450,600 (-3.88%) | 36,700 (-11.78%) |
| 2025/10/02 | 1,208 (-1.23%) | 32,100 (-69.49%) | 0 | 468,800 (0.00%) | 41,600 (0.00%) |
| 2025/10/01 | 1,223 (-4.68%) | 105,200 (+541.46%) | 0 | 468,800 (0.00%) | 41,600 (0.00%) |
| 2025/09/30 | 1,283 (-1.08%) | 16,400 (-12.77%) | 0 | 468,800 (0.00%) | 41,600 (0.00%) |
| 2025/09/29 | 1,297 (+0.78%) | 18,800 (-12.15%) | 0 | 468,800 (0.00%) | 41,600 (0.00%) |
| 2025/09/26 | 1,287 (-0.85%) | 21,400 (-23.84%) | 0 | 468,800 (+2.56%) | 41,600 (-11.49%) |
| 2025/09/25 | 1,298 (+1.88%) | 28,100 (+56.11%) | 0 | 457,100 (0.00%) | 47,000 (0.00%) |
| 2025/09/24 | 1,274 (-1.55%) | 18,000 (-32.84%) | 0 | 457,100 (0.00%) | 47,000 (0.00%) |
| 2025/09/22 | 1,294 (0.00%) | 26,800 (-2.55%) | 0 | 457,100 (0.00%) | 47,000 (0.00%) |
| 2025/09/19 | 1,294 (+1.41%) | 27,500 (+20.61%) | 0 | 457,100 (-3.36%) | 47,000 (-1.26%) |
| 2025/09/18 | 1,276 (-0.31%) | 22,800 (+27.37%) | 0 | 473,000 (0.00%) | 47,600 (0.00%) |
| 2025/09/17 | 1,280 (+1.03%) | 17,900 (-63.91%) | 0 | 473,000 (0.00%) | 47,600 (0.00%) |
| 2025/09/16 | 1,267 (-1.55%) | 49,600 (-41.72%) | 0 | 473,000 (0.00%) | 47,600 (0.00%) |
| 2025/09/12 | 1,287 (-2.50%) | 85,100 (+6.64%) | 0 | 473,000 (-7.60%) | 47,600 (-12.82%) |
| 2025/09/11 | 1,320 (-3.44%) | 79,800 (+283.65%) | 0 | 511,900 (0.00%) | 54,600 (0.00%) |
| 2025/09/10 | 1,367 (-0.58%) | 20,800 (-46.53%) | 0 | 511,900 (0.00%) | 54,600 (0.00%) |
| 2025/09/09 | 1,375 (-1.08%) | 38,900 (+26.30%) | 0 | 511,900 (0.00%) | 54,600 (0.00%) |
| 2025/09/08 | 1,390 (+0.72%) | 30,800 (+158.82%) | 0 | 511,900 (0.00%) | 54,600 (0.00%) |
| 2025/09/05 | 1,380 (+0.22%) | 11,900 (-75.26%) | 0 | 511,900 (-4.57%) | 54,600 (+0.74%) |
| 2025/09/04 | 1,377 (-0.29%) | 48,100 (+89.37%) | 0 | 536,400 (0.00%) | 54,200 (0.00%) |
| 2025/09/03 | 1,381 (-1.00%) | 25,400 (-50.87%) | 0 | 536,400 (0.00%) | 54,200 (0.00%) |
| 2025/09/02 | 1,395 (-1.20%) | 51,700 (+20.51%) | 0 | 536,400 (0.00%) | 54,200 (0.00%) |
| 2025/09/01 | 1,412 (-0.84%) | 42,900 (-2.28%) | 0 | 536,400 (0.00%) | 54,200 (0.00%) |
| 2025/08/29 | 1,424 (-1.73%) | 43,900 (-38.77%) | 0 | 536,400 (-2.42%) | 54,200 (-10.86%) |
| 2025/08/28 | 1,449 (+3.57%) | 71,700 (+89.68%) | 0 | 549,700 (0.00%) | 60,800 (0.00%) |
| 2025/08/27 | 1,399 (-2.37%) | 37,800 (-20.92%) | 0 | 549,700 (0.00%) | 60,800 (0.00%) |
| 2025/08/26 | 1,433 (-2.98%) | 47,800 (-32.58%) | 0 | 549,700 (0.00%) | 60,800 (0.00%) |
| 2025/08/25 | 1,477 (+0.27%) | 70,900 (-3.93%) | 0 | 549,700 (0.00%) | 60,800 (0.00%) |
| 2025/08/22 | 1,473 (+2.65%) | 73,800 (-22.96%) | 0 | 549,700 (+19.06%) | 60,800 (+39.13%) |
| 2025/08/21 | 1,435 (-1.03%) | 95,800 (-43.15%) | 0 | 461,700 (0.00%) | 43,700 (0.00%) |
| 2025/08/20 | 1,450 (-1.96%) | 168,500 (-29.59%) | 0 | 461,700 (0.00%) | 43,700 (0.00%) |
| 2025/08/19 | 1,479 (-0.74%) | 239,300 (-33.90%) | 0 | 461,700 (0.00%) | 43,700 (0.00%) |
| 2025/08/18 | 1,490 (+9.96%) | 362,000 (-23.22%) | 0 | 461,700 (0.00%) | 43,700 (0.00%) |
| 2025/08/15 | 1,355 (+12.92%) | 471,500 (+605.84%) | 0 | 461,700 (+36.48%) | 43,700 (+12.63%) |
| 2025/08/14 | 1,200 (+1.52%) | 66,800 (+178.33%) | 0 | 338,300 (0.00%) | 38,800 (0.00%) |
| 2025/08/13 | 1,182 (+0.34%) | 24,000 (-18.37%) | 0 | 338,300 (0.00%) | 38,800 (0.00%) |
| 2025/08/12 | 1,178 (-0.34%) | 29,400 (-20.11%) | 0 | 338,300 (0.00%) | 38,800 (0.00%) |
| 2025/08/08 | 1,182 (-2.72%) | 36,800 (+5.75%) | 0 | 338,300 (+3.46%) | 38,800 (+14.12%) |
| 2025/08/07 | 1,215 (+2.97%) | 34,800 (-41.02%) | 0 | 327,000 (0.00%) | 34,000 (0.00%) |
| 2025/08/06 | 1,180 (+1.03%) | 59,000 (-76.36%) | 0 | 327,000 (0.00%) | 34,000 (0.00%) |
| 2025/08/05 | 1,168 (+6.86%) | 249,600 (+5,446.67%) | 0 | 327,000 (0.00%) | 34,000 (0.00%) |
| 2025/08/04 | 1,093 (-0.64%) | 4,500 (-56.31%) | 0 | 327,000 (0.00%) | 34,000 (0.00%) |
| 2025/08/01 | 1,100 (+1.20%) | 10,300 (+90.74%) | 0 | 327,000 (+0.89%) | 34,000 (+0.59%) |
| 2025/07/31 | 1,087 (-0.28%) | 5,400 (-11.48%) | 0 | 324,100 (0.00%) | 33,800 (0.00%) |
| 2025/07/30 | 1,090 (+1.77%) | 6,100 (-61.88%) | 0 | 324,100 (0.00%) | 33,800 (0.00%) |
| 2025/07/29 | 1,071 (-1.20%) | 16,000 (+1.27%) | 0 | 324,100 (0.00%) | 33,800 (0.00%) |
| 2025/07/28 | 1,084 (-0.64%) | 15,800 (-24.04%) | 0 | 324,100 (0.00%) | 33,800 (0.00%) |
| 2025/07/25 | 1,091 (-0.27%) | 20,800 (-35.80%) | 0 | 324,100 (-34.07%) | 33,800 (+215.89%) |
| 2025/07/24 | 1,094 (+1.77%) | 32,400 (+141.79%) | 0 | 491,600 (0.00%) | 10,700 (0.00%) |
| 2025/07/23 | 1,075 (+1.51%) | 13,400 (-52.31%) | 0 | 491,600 (0.00%) | 10,700 (0.00%) |
| 2025/07/22 | 1,059 | 28,100 | 0 | 491,600 | 10,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 大和証券株式会社 |
|---|---|
| 2026/01/06 | 86,400 / 0.98% +11,300 (+15.05%) / +0.13pt |
| 2025/12/25 | 75,100 / 0.85% -12,700 (-14.46%) / △0.15pt |
| 2025/12/16 | 87,800 / 1.00% +9,600 (+12.28%) / +0.11pt |
| 2025/12/10 | 78,200 / 0.89% +30,300 (+63.26%) / +0.35pt |
| 2025/12/05 | 47,900 / 0.54% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。