日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,487 (-0.87%) | 15,300 (-0.65%) | 0 | 112,200 (0.00%) | 0 |
| 2026/01/20 | 1,500 (-0.33%) | 15,400 (+381.25%) | 0 | 112,200 (0.00%) | 0 |
| 2026/01/19 | 1,505 (-0.07%) | 3,200 (+3.23%) | 0 | 112,200 (0.00%) | 0 |
| 2026/01/16 | 1,506 (-0.73%) | 3,100 (-48.33%) | 0 | 112,200 (+0.99%) | 0 (-100.00%) |
| 2026/01/15 | 1,517 (+0.46%) | 6,000 (-41.75%) | 0 | 111,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/14 | 1,510 (-1.05%) | 10,300 (+21.18%) | 0 | 111,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/13 | 1,526 (+0.13%) | 8,500 (-52.78%) | 0 | 111,100 (0.00%) | 2,000 (0.00%) |
| 2026/01/09 | 1,524 (+0.59%) | 18,000 (+26.76%) | 0 | 111,100 (+3.73%) | 2,000 (-88.70%) |
| 2026/01/08 | 1,515 (+0.60%) | 14,200 (+86.84%) | 0 | 107,100 (0.00%) | 17,700 (0.00%) |
| 2026/01/07 | 1,506 (+0.47%) | 7,600 (-2.56%) | 0 | 107,100 (0.00%) | 17,700 (0.00%) |
| 2026/01/06 | 1,499 (+0.74%) | 7,800 (-17.02%) | 0 | 107,100 (0.00%) | 17,700 (0.00%) |
| 2026/01/05 | 1,488 (-0.33%) | 9,400 (-2.08%) | 0 | 107,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/30 | 1,493 (0.00%) | 9,600 (-65.96%) | 0 | 107,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/29 | 1,493 (-1.06%) | 28,200 (-35.91%) | 0 | 107,100 (0.00%) | 17,700 (0.00%) |
| 2025/12/26 | 1,509 (-0.53%) | 44,000 (+126.80%) | 0 | 107,100 (-12.50%) | 17,700 (+405.71%) |
| 2025/12/25 | 1,517 (+0.53%) | 19,400 (+92.08%) | 0 | 122,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/24 | 1,509 (-0.07%) | 10,100 (+13.48%) | 0 | 122,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/23 | 1,510 (-0.26%) | 8,900 (-47.65%) | 0 | 122,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/22 | 1,514 (+1.34%) | 17,000 (+198.25%) | 0 | 122,400 (0.00%) | 3,500 (0.00%) |
| 2025/12/19 | 1,494 (+0.20%) | 5,700 (-10.94%) | 0 | 122,400 (-2.55%) | 3,500 (+16.67%) |
| 2025/12/18 | 1,491 (+0.20%) | 6,400 (+25.49%) | 0 | 125,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/17 | 1,488 (+0.13%) | 5,100 (-35.44%) | 0 | 125,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/16 | 1,486 (0.00%) | 7,900 (-25.47%) | 0 | 125,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/15 | 1,486 (+0.27%) | 10,600 (-44.21%) | 0 | 125,600 (0.00%) | 3,000 (0.00%) |
| 2025/12/12 | 1,482 (-0.27%) | 19,000 (+3.83%) | 0 | 125,600 (+8.46%) | 3,000 (-3.23%) |
| 2025/12/11 | 1,486 (-1.13%) | 18,300 (+369.23%) | 0 | 115,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/10 | 1,503 (-0.13%) | 3,900 (-20.41%) | 0 | 115,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/09 | 1,505 (+0.47%) | 4,900 (-71.51%) | 0 | 115,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/08 | 1,498 (-0.20%) | 17,200 (+97.70%) | 0 | 115,800 (0.00%) | 3,100 (0.00%) |
| 2025/12/05 | 1,501 (-0.20%) | 8,700 (-18.69%) | 0 | 115,800 (+1.85%) | 3,100 (+10.71%) |
| 2025/12/04 | 1,504 (-0.40%) | 10,700 (+28.92%) | 0 | 113,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 1,510 (-0.66%) | 8,300 (-22.43%) | 0 | 113,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 1,520 (-0.26%) | 10,700 (+55.07%) | 0 | 113,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 1,524 (+0.26%) | 6,900 (-5.48%) | 0 | 113,700 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 1,520 (-1.04%) | 7,300 (-16.09%) | 0 | 113,700 (-1.04%) | 2,800 (+7.69%) |
| 2025/11/27 | 1,536 (-0.26%) | 8,700 (+20.83%) | 0 | 114,900 (0.00%) | 2,600 (0.00%) |
| 2025/11/26 | 1,540 (+0.46%) | 7,200 (-24.21%) | 0 | 114,900 (0.00%) | 2,600 (0.00%) |
| 2025/11/25 | 1,533 (+1.39%) | 9,500 (-34.03%) | 0 | 114,900 (0.00%) | 2,600 (0.00%) |
| 2025/11/21 | 1,512 (+1.41%) | 14,400 (-30.43%) | 0 | 114,900 (-11.62%) | 2,600 (+52.94%) |
| 2025/11/20 | 1,491 (+0.07%) | 20,700 (+21.76%) | 0 | 130,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/19 | 1,490 (+1.29%) | 17,000 (-35.85%) | 0 | 130,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/18 | 1,471 (-2.39%) | 26,500 (+400.00%) | 0 | 130,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/17 | 1,507 (-0.92%) | 5,300 (-53.91%) | 0 | 130,000 (0.00%) | 1,700 (0.00%) |
| 2025/11/14 | 1,521 (-1.17%) | 11,500 (+43.75%) | 0 | 130,000 (+4.33%) | 1,700 (+70.00%) |
| 2025/11/13 | 1,539 (-0.19%) | 8,000 (+56.86%) | 0 | 124,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/12 | 1,542 (+0.06%) | 5,100 (-43.96%) | 0 | 124,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/11 | 1,541 (-0.58%) | 9,100 (+28.17%) | 0 | 124,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/10 | 1,550 (+0.13%) | 7,100 (-34.26%) | 0 | 124,600 (0.00%) | 1,000 (0.00%) |
| 2025/11/07 | 1,548 (+1.71%) | 10,800 (-87.63%) | 0 | 124,600 (+0.97%) | 1,000 (-23.08%) |
| 2025/11/06 | 1,522 (-0.91%) | 87,300 (+429.09%) | 0 | 123,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/05 | 1,536 (-1.79%) | 16,500 (+52.78%) | 0 | 123,400 (0.00%) | 1,300 (0.00%) |
| 2025/11/04 | 1,564 (+0.26%) | 10,800 (-53.25%) | 0 | 123,400 (0.00%) | 1,300 (0.00%) |
| 2025/10/31 | 1,560 (-0.83%) | 23,100 (+200.00%) | 0 | 123,400 (-10.25%) | 1,300 (+116.67%) |
| 2025/10/30 | 1,573 (+1.61%) | 7,700 (-75.48%) | 0 | 137,500 (0.00%) | 600 (0.00%) |
| 2025/10/29 | 1,548 (-3.43%) | 31,400 (+441.38%) | 0 | 137,500 (0.00%) | 600 (0.00%) |
| 2025/10/28 | 1,603 (-0.62%) | 5,800 (-34.83%) | 0 | 137,500 (0.00%) | 600 (0.00%) |
| 2025/10/27 | 1,613 (+0.56%) | 8,900 (+74.51%) | 0 | 137,500 (0.00%) | 600 (0.00%) |
| 2025/10/24 | 1,604 (+0.25%) | 5,100 (-30.14%) | 0 | 137,500 (-2.62%) | 600 (-25.00%) |
| 2025/10/23 | 1,600 (-0.74%) | 7,300 (-17.05%) | 0 | 141,200 (0.00%) | 800 (0.00%) |
| 2025/10/22 | 1,612 (+1.13%) | 8,800 (+83.33%) | 0 | 141,200 (0.00%) | 800 (0.00%) |
| 2025/10/21 | 1,594 (-0.44%) | 4,800 (-63.91%) | 0 | 141,200 (0.00%) | 800 (0.00%) |
| 2025/10/20 | 1,601 (+1.59%) | 13,300 (-8.28%) | 0 | 141,200 (0.00%) | 800 (0.00%) |
| 2025/10/17 | 1,576 (-1.31%) | 14,500 (+81.25%) | 0 | 141,200 (-1.19%) | 800 (-46.67%) |
| 2025/10/16 | 1,597 (+0.38%) | 8,000 (+19.40%) | 0 | 142,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/15 | 1,591 (+0.32%) | 6,700 (-61.49%) | 0 | 142,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/14 | 1,586 (-2.58%) | 17,400 (+72.28%) | 0 | 142,900 (0.00%) | 1,500 (0.00%) |
| 2025/10/10 | 1,628 (-0.37%) | 10,100 (+55.38%) | 0 | 142,900 (+1.20%) | 1,500 (+15.38%) |
| 2025/10/09 | 1,634 (-1.39%) | 6,500 (+132.14%) | 0 | 141,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/08 | 1,657 (-0.66%) | 2,800 (-50.00%) | 0 | 141,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/07 | 1,668 (+1.65%) | 5,600 (-63.40%) | 0 | 141,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/06 | 1,641 (+0.06%) | 15,300 (-41.60%) | 0 | 141,200 (0.00%) | 1,300 (0.00%) |
| 2025/10/03 | 1,640 (+0.61%) | 26,200 (+181.72%) | 0 | 141,200 (+5.85%) | 1,300 (+30.00%) |
| 2025/10/02 | 1,630 (-0.37%) | 9,300 (-62.20%) | 0 | 133,400 (0.00%) | 1,000 (0.00%) |
| 2025/10/01 | 1,636 (-4.38%) | 24,600 (+138.83%) | 0 | 133,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/30 | 1,711 (-0.75%) | 10,300 (+17.05%) | 0 | 133,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/29 | 1,724 (+1.00%) | 8,800 (-37.14%) | 0 | 133,400 (0.00%) | 1,000 (0.00%) |
| 2025/09/26 | 1,707 (-0.99%) | 14,000 (+45.83%) | 0 | 133,400 (-2.98%) | 1,000 (-9.09%) |
| 2025/09/25 | 1,724 (-0.58%) | 9,600 (-20.00%) | 0 | 137,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/24 | 1,734 (-0.63%) | 12,000 (-56.68%) | 0 | 137,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/22 | 1,745 (+0.93%) | 27,700 (-31.60%) | 0 | 137,500 (0.00%) | 1,100 (0.00%) |
| 2025/09/19 | 1,729 (-1.76%) | 40,500 (+138.24%) | 0 | 137,500 (-10.83%) | 1,100 (-21.43%) |
| 2025/09/18 | 1,760 (+0.86%) | 17,000 (-44.81%) | 0 | 154,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 1,745 (+0.35%) | 30,800 (-73.81%) | 0 | 154,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 1,739 (+6.23%) | 117,600 (+259.63%) | 0 | 154,200 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 1,637 (+1.17%) | 32,700 (+59.51%) | 0 | 154,200 (-5.22%) | 1,400 (-50.00%) |
| 2025/09/11 | 1,618 (+2.66%) | 20,500 (-7.24%) | 0 | 162,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 1,576 (+1.94%) | 22,100 (-25.59%) | 0 | 162,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 1,546 (+0.72%) | 29,700 (+44.17%) | 0 | 162,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 1,535 (+0.46%) | 20,600 (-0.96%) | 0 | 162,700 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 1,528 (-0.97%) | 20,800 (+420.00%) | 0 | 162,700 (-5.13%) | 2,800 (-50.88%) |
| 2025/09/04 | 1,543 (-0.06%) | 4,000 (-80.77%) | 0 | 171,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/03 | 1,544 (+0.52%) | 20,800 (-7.96%) | 0 | 171,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/02 | 1,536 (+0.39%) | 22,600 (+25.56%) | 0 | 171,500 (0.00%) | 5,700 (0.00%) |
| 2025/09/01 | 1,530 (-0.20%) | 18,000 (+35.34%) | 0 | 171,500 (0.00%) | 5,700 (0.00%) |
| 2025/08/29 | 1,533 (+0.66%) | 13,300 (-52.33%) | 0 | 171,500 (+13.65%) | 5,700 (+16.33%) |
| 2025/08/28 | 1,523 (-1.42%) | 27,900 (+8.14%) | 0 | 150,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/27 | 1,545 (+0.78%) | 25,800 (+118.64%) | 0 | 150,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/26 | 1,533 (-0.33%) | 11,800 (-71.63%) | 0 | 150,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/25 | 1,538 (+1.52%) | 41,600 (-20.31%) | 0 | 150,900 (0.00%) | 4,900 (0.00%) |
| 2025/08/22 | 1,515 (+1.13%) | 52,200 (+25.78%) | 0 | 150,900 (+23.89%) | 4,900 (+58.06%) |
| 2025/08/21 | 1,498 (-0.73%) | 41,500 (-27.32%) | 0 | 121,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/20 | 1,509 (-0.33%) | 57,100 (+6.13%) | 0 | 121,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/19 | 1,514 (-0.26%) | 53,800 (+92.14%) | 0 | 121,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/18 | 1,518 (+0.53%) | 28,000 (-73.38%) | 0 | 121,800 (0.00%) | 3,100 (0.00%) |
| 2025/08/15 | 1,510 (-0.98%) | 105,200 (+515.20%) | 0 | 121,800 (-5.95%) | 3,100 (+47.62%) |
| 2025/08/14 | 1,525 (+0.13%) | 17,100 (-13.20%) | 0 | 129,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/13 | 1,523 (-0.59%) | 19,700 (-39.01%) | 0 | 129,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/12 | 1,532 (+1.39%) | 32,300 (-48.65%) | 0 | 129,500 (0.00%) | 2,100 (0.00%) |
| 2025/08/08 | 1,511 (+0.20%) | 62,900 (-71.54%) | 0 | 129,500 (-5.82%) | 2,100 |
| 2025/08/07 | 1,508 (-10.13%) | 221,000 (+1,574.24%) | 0 | 137,500 (0.00%) | 0 |
| 2025/08/06 | 1,678 (+0.06%) | 13,200 (+340.00%) | 0 | 137,500 (0.00%) | 0 |
| 2025/08/05 | 1,677 (+0.42%) | 3,000 (-76.56%) | 0 | 137,500 (0.00%) | 0 |
| 2025/08/04 | 1,670 (+0.24%) | 12,800 (+106.45%) | 0 | 137,500 (0.00%) | 0 |
| 2025/08/01 | 1,666 (-0.60%) | 6,200 (0.00%) | 0 | 137,500 (+0.81%) | 0 |
| 2025/07/31 | 1,676 (-0.18%) | 6,200 (+93.75%) | 0 | 136,400 (0.00%) | 0 |
| 2025/07/30 | 1,679 (-0.65%) | 3,200 (-49.21%) | 0 | 136,400 (0.00%) | 0 |
| 2025/07/29 | 1,690 (-0.06%) | 6,300 (-40.57%) | 0 | 136,400 (0.00%) | 0 |
| 2025/07/28 | 1,691 (+0.36%) | 10,600 (+55.88%) | 0 | 136,400 (0.00%) | 0 |
| 2025/07/25 | 1,685 (+0.60%) | 6,800 (-50.36%) | 0 | 136,400 (-3.06%) | 0 |
| 2025/07/24 | 1,675 (+1.33%) | 13,700 (+356.67%) | 0 | 140,700 (0.00%) | 0 |
| 2025/07/23 | 1,653 (-0.12%) | 3,000 (-9.09%) | 0 | 140,700 (0.00%) | 0 |
| 2025/07/22 | 1,655 | 3,300 | 0 | 140,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。