日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 223 (-1.76%) | 9,800 (-63.30%) | 112,049 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/01/20 | 227 (+2.25%) | 26,700 (+57.99%) | 112,049 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/01/19 | 222 (-0.45%) | 16,900 (+24.26%) | 112,049 (0.00%) | 354,700 (0.00%) | 0 |
| 2026/01/16 | 223 (-1.33%) | 13,600 (-32.00%) | 112,049 (0.00%) | 354,700 (-3.19%) | 0 |
| 2026/01/15 | 226 (+2.73%) | 20,000 (-56.62%) | 112,049 (0.00%) | 366,400 (0.00%) | 0 |
| 2026/01/14 | 220 (-2.22%) | 46,100 (+43.17%) | 112,049 (0.00%) | 366,400 (0.00%) | 0 |
| 2026/01/13 | 225 (0.00%) | 32,200 (+64.29%) | 112,049 (0.00%) | 366,400 (0.00%) | 0 |
| 2026/01/09 | 225 (+0.45%) | 19,600 (-45.25%) | 112,049 (0.00%) | 366,400 (-0.14%) | 0 |
| 2026/01/08 | 224 (-1.32%) | 35,800 (-73.26%) | 112,049 (0.00%) | 366,900 (0.00%) | 0 |
| 2026/01/07 | 227 (+4.61%) | 133,900 (+286.99%) | 112,049 (0.00%) | 366,900 (0.00%) | 0 |
| 2026/01/06 | 217 (+0.46%) | 34,600 (-2.54%) | 112,049 (0.00%) | 366,900 (0.00%) | 0 |
| 2026/01/05 | 216 (+2.37%) | 35,500 (+173.08%) | 112,049 (0.00%) | 366,900 (0.00%) | 0 |
| 2025/12/30 | 211 (-0.47%) | 13,000 (-2.99%) | 112,049 (0.00%) | 366,900 (0.00%) | 0 |
| 2025/12/29 | 212 (+0.95%) | 13,400 (-54.11%) | 112,049 (0.00%) | 366,900 (0.00%) | 0 |
| 2025/12/26 | 210 (-0.94%) | 29,200 (-13.86%) | 112,049 (0.00%) | 366,900 (+1.63%) | 0 |
| 2025/12/25 | 212 (+0.47%) | 33,900 (-16.30%) | 112,049 (0.00%) | 361,000 (0.00%) | 0 |
| 2025/12/24 | 211 (-2.31%) | 40,500 (+127.53%) | 112,049 (0.00%) | 361,000 (0.00%) | 0 |
| 2025/12/23 | 216 (+0.47%) | 17,800 (-46.87%) | 112,049 (0.00%) | 361,000 (0.00%) | 0 |
| 2025/12/22 | 215 (+2.38%) | 33,500 (-16.25%) | 112,049 (0.00%) | 361,000 (0.00%) | 0 |
| 2025/12/19 | 210 (+0.96%) | 40,000 (+81.82%) | 112,049 (0.00%) | 361,000 (+2.59%) | 0 |
| 2025/12/18 | 208 (-0.48%) | 22,000 (-8.71%) | 112,049 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/12/17 | 209 (+0.48%) | 24,100 (-21.50%) | 112,049 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/12/16 | 208 (-0.48%) | 30,700 (-68.80%) | 112,049 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/12/15 | 209 (-2.79%) | 98,400 (-69.16%) | 112,049 (0.00%) | 351,900 (0.00%) | 0 |
| 2025/12/12 | 215 (-8.90%) | 319,100 (-80.92%) | 112,049 (0.00%) | 351,900 (+12.86%) | 0 |
| 2025/12/11 | 236 (+14.56%) | 1,672,600 (+8,990.22%) | 112,049 (0.00%) | 311,800 (0.00%) | 0 |
| 2025/12/10 | 206 (+0.98%) | 18,400 (-8.46%) | 112,049 (0.00%) | 311,800 (0.00%) | 0 |
| 2025/12/09 | 204 (+0.99%) | 20,100 (-41.91%) | 112,049 (0.00%) | 311,800 (0.00%) | 0 |
| 2025/12/08 | 202 (-1.94%) | 34,600 (+33.08%) | 112,049 (0.00%) | 311,800 (0.00%) | 0 |
| 2025/12/05 | 206 (-2.83%) | 26,000 (-40.91%) | 112,049 (0.00%) | 311,800 (-4.03%) | 0 |
| 2025/12/04 | 212 (0.00%) | 44,000 (+49.66%) | 112,049 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/12/03 | 212 (-1.40%) | 29,400 (-16.71%) | 112,049 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/12/02 | 215 (-3.59%) | 35,300 (+209.65%) | 112,049 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/12/01 | 223 (-2.19%) | 11,400 (-24.50%) | 112,049 (0.00%) | 324,900 (0.00%) | 0 |
| 2025/11/28 | 228 (-0.87%) | 15,100 (-22.16%) | 112,049 (0.00%) | 324,900 (-1.40%) | 0 |
| 2025/11/27 | 230 (+4.55%) | 19,400 (-22.40%) | 112,049 (0.00%) | 329,500 (0.00%) | 0 |
| 2025/11/26 | 220 (+0.92%) | 25,000 (-17.49%) | 112,049 (0.00%) | 329,500 (0.00%) | 0 |
| 2025/11/25 | 218 (-3.54%) | 30,300 (+23.67%) | 112,049 (0.00%) | 329,500 (0.00%) | 0 |
| 2025/11/21 | 226 (+1.80%) | 24,500 (-45.19%) | 112,049 (0.00%) | 329,500 (-1.47%) | 0 |
| 2025/11/20 | 222 (0.00%) | 44,700 (+28.08%) | 112,049 (0.00%) | 334,400 (0.00%) | 0 |
| 2025/11/19 | 222 (+0.91%) | 34,900 (-14.67%) | 112,049 (0.00%) | 334,400 (0.00%) | 0 |
| 2025/11/18 | 220 (-2.65%) | 40,900 (-6.62%) | 112,049 (0.00%) | 334,400 (0.00%) | 0 |
| 2025/11/17 | 226 (-6.22%) | 43,800 (+50.52%) | 112,049 (0.00%) | 334,400 (0.00%) | 0 |
| 2025/11/14 | 241 (+1.26%) | 29,100 (-2.02%) | 112,049 (0.00%) | 334,400 (+5.52%) | 0 |
| 2025/11/13 | 238 (-0.83%) | 29,700 (-81.93%) | 112,049 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/11/12 | 240 (-5.14%) | 164,400 (-34.97%) | 112,049 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/11/11 | 253 (+4.55%) | 252,800 (+1,378.36%) | 112,049 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/11/10 | 242 (+2.54%) | 17,100 (+17.12%) | 112,049 (0.00%) | 316,900 (0.00%) | 0 |
| 2025/11/07 | 236 (-2.48%) | 14,600 (+73.81%) | 112,049 (0.00%) | 316,900 (+1.05%) | 0 |
| 2025/11/06 | 242 (-0.41%) | 8,400 (-63.95%) | 112,049 (0.00%) | 313,600 (0.00%) | 0 |
| 2025/11/05 | 243 (-2.02%) | 23,300 (+3.56%) | 112,049 (0.00%) | 313,600 (0.00%) | 0 |
| 2025/11/04 | 248 (-0.40%) | 22,500 (-5.46%) | 112,049 (0.00%) | 313,600 (0.00%) | 0 |
| 2025/10/31 | 249 (+0.81%) | 23,800 (-14.70%) | 112,049 (0.00%) | 313,600 (+1.88%) | 0 |
| 2025/10/30 | 247 (-0.40%) | 27,900 (-49.82%) | 112,049 (0.00%) | 307,800 (0.00%) | 0 |
| 2025/10/29 | 248 (-3.50%) | 55,600 (+127.87%) | 112,049 (0.00%) | 307,800 (0.00%) | 0 |
| 2025/10/28 | 257 (-3.75%) | 24,400 (+33.33%) | 112,049 (0.00%) | 307,800 (0.00%) | 0 |
| 2025/10/27 | 267 (+0.75%) | 18,300 (+41.86%) | 112,049 (0.00%) | 307,800 (0.00%) | 0 |
| 2025/10/24 | 265 (-0.38%) | 12,900 (-0.77%) | 112,049 (0.00%) | 307,800 (-1.16%) | 0 |
| 2025/10/23 | 266 (-1.12%) | 13,000 (+25.00%) | 112,049 (0.00%) | 311,400 (0.00%) | 0 |
| 2025/10/22 | 269 (+1.89%) | 10,400 (-40.57%) | 112,049 (0.00%) | 311,400 (0.00%) | 0 |
| 2025/10/21 | 264 (+2.33%) | 17,500 (-4.37%) | 112,049 (0.00%) | 311,400 (0.00%) | 0 |
| 2025/10/20 | 258 (+1.98%) | 18,300 (-16.82%) | 112,049 (0.00%) | 311,400 (0.00%) | 0 |
| 2025/10/17 | 253 (-2.69%) | 22,000 (+81.82%) | 112,049 (0.00%) | 311,400 (-1.80%) | 0 |
| 2025/10/16 | 260 (-1.14%) | 12,100 (-27.11%) | 112,049 (0.00%) | 317,100 (0.00%) | 0 |
| 2025/10/15 | 263 (+1.54%) | 16,600 (-53.37%) | 112,049 (0.00%) | 317,100 (0.00%) | 0 |
| 2025/10/14 | 259 (-0.38%) | 35,600 (-18.72%) | 112,049 (0.00%) | 317,100 (0.00%) | 0 |
| 2025/10/10 | 260 (-1.14%) | 43,800 (-60.50%) | 112,049 (0.00%) | 317,100 (-1.03%) | 0 |
| 2025/10/09 | 263 (-4.36%) | 110,900 (+171.81%) | 112,049 (0.00%) | 320,400 (0.00%) | 0 |
| 2025/10/08 | 275 (-1.43%) | 40,800 (+14.61%) | 112,049 (0.00%) | 320,400 (0.00%) | 0 |
| 2025/10/07 | 279 (-1.06%) | 35,600 (-33.71%) | 112,049 (0.00%) | 320,400 (0.00%) | 0 |
| 2025/10/06 | 282 (-0.35%) | 53,700 (-8.52%) | 112,049 (0.00%) | 320,400 (0.00%) | 0 |
| 2025/10/03 | 283 (+1.80%) | 58,700 (+21.78%) | 112,049 (0.00%) | 320,400 (-10.40%) | 0 (-100.00%) |
| 2025/10/02 | 278 (0.00%) | 48,200 (-37.65%) | 112,049 (0.00%) | 357,600 (0.00%) | 700 (0.00%) |
| 2025/10/01 | 278 (-5.44%) | 77,300 (+175.09%) | 112,049 (0.00%) | 357,600 (0.00%) | 700 (0.00%) |
| 2025/09/30 | 294 (+0.34%) | 28,100 (-33.10%) | 112,049 (0.00%) | 357,600 (0.00%) | 700 (0.00%) |
| 2025/09/29 | 293 (-0.68%) | 42,000 (-64.26%) | 112,049 (0.00%) | 357,600 (0.00%) | 700 (0.00%) |
| 2025/09/26 | 295 (-2.96%) | 117,500 (+307.99%) | 112,049 (0.00%) | 357,600 (-3.04%) | 700 |
| 2025/09/25 | 304 (+0.33%) | 28,800 (-28.36%) | 112,049 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/09/24 | 303 (-1.62%) | 40,200 (-10.07%) | 112,049 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/09/22 | 308 (+0.98%) | 44,700 (-39.27%) | 112,049 (0.00%) | 368,800 (0.00%) | 0 |
| 2025/09/19 | 305 (-0.65%) | 73,600 (-13.41%) | 112,049 (0.00%) | 368,800 (+0.11%) | 0 |
| 2025/09/18 | 307 (+1.66%) | 85,000 (+18.22%) | 112,049 (0.00%) | 368,400 (0.00%) | 0 |
| 2025/09/17 | 302 (-3.82%) | 71,900 (-15.71%) | 112,049 (0.00%) | 368,400 (0.00%) | 0 |
| 2025/09/16 | 314 (+1.29%) | 85,300 (-17.82%) | 112,049 (0.00%) | 368,400 (0.00%) | 0 |
| 2025/09/12 | 310 (-1.59%) | 103,800 (+79.90%) | 112,049 (0.00%) | 368,400 (-7.76%) | 0 |
| 2025/09/11 | 315 (-1.56%) | 57,700 (+46.82%) | 112,049 (0.00%) | 399,400 (0.00%) | 0 |
| 2025/09/10 | 320 (+0.63%) | 39,300 (-62.43%) | 112,049 (0.00%) | 399,400 (0.00%) | 0 |
| 2025/09/09 | 318 (-0.31%) | 104,600 (-14.82%) | 112,049 (0.00%) | 399,400 (0.00%) | 0 |
| 2025/09/08 | 319 (+2.57%) | 122,800 (+94.61%) | 112,049 (0.00%) | 399,400 (0.00%) | 0 |
| 2025/09/05 | 311 (0.00%) | 63,100 (-33.51%) | 112,049 (0.00%) | 399,400 (-1.02%) | 0 |
| 2025/09/04 | 311 (+0.65%) | 94,900 (-47.34%) | 112,049 (0.00%) | 403,500 (0.00%) | 0 |
| 2025/09/03 | 309 (-4.04%) | 180,200 (+7.26%) | 112,049 (0.00%) | 403,500 (0.00%) | 0 |
| 2025/09/02 | 322 (0.00%) | 168,000 (-20.08%) | 112,049 (0.00%) | 403,500 (0.00%) | 0 |
| 2025/09/01 | 322 (-0.62%) | 210,200 (-77.22%) | 112,049 (0.00%) | 403,500 (0.00%) | 0 |
| 2025/08/29 | 324 (+5.54%) | 922,800 (+207.91%) | 112,049 (0.00%) | 403,500 (+24.85%) | 0 (-100.00%) |
| 2025/08/28 | 307 (-8.63%) | 299,700 (-19.22%) | 112,049 (0.00%) | 323,200 (0.00%) | 20,700 (0.00%) |
| 2025/08/27 | 336 (-5.35%) | 371,000 (-64.33%) | 112,049 (0.00%) | 323,200 (0.00%) | 20,700 (0.00%) |
| 2025/08/26 | 355 (-7.79%) | 1,040,200 (-75.95%) | 112,049 (0.00%) | 323,200 (0.00%) | 20,700 (0.00%) |
| 2025/08/25 | 385 (+9.69%) | 4,325,300 (+323.68%) | 112,049 (0.00%) | 323,200 (0.00%) | 20,700 (0.00%) |
| 2025/08/22 | 351 (+29.52%) | 1,020,900 (+1,844.57%) | 112,049 (0.00%) | 323,200 (+5.52%) | 20,700 |
| 2025/08/21 | 271 (-1.45%) | 52,500 (+14.38%) | 112,049 (0.00%) | 306,300 (0.00%) | 0 |
| 2025/08/20 | 275 (-2.48%) | 45,900 (+32.28%) | 112,049 (0.00%) | 306,300 (0.00%) | 0 |
| 2025/08/19 | 282 (+2.17%) | 34,700 (-11.48%) | 112,049 (0.00%) | 306,300 (0.00%) | 0 |
| 2025/08/18 | 276 (+1.85%) | 39,200 (-8.62%) | 112,049 (0.00%) | 306,300 (0.00%) | 0 |
| 2025/08/15 | 271 (+0.37%) | 42,900 (+41.12%) | 112,049 (0.00%) | 306,300 (+8.19%) | 0 |
| 2025/08/14 | 270 (-0.37%) | 30,400 (+0.33%) | 112,049 (0.00%) | 283,100 (0.00%) | 0 |
| 2025/08/13 | 271 (+1.12%) | 30,300 (-63.00%) | 112,049 (0.00%) | 283,100 (0.00%) | 0 |
| 2025/08/12 | 268 (-3.94%) | 81,900 (-0.49%) | 112,049 (0.00%) | 283,100 (0.00%) | 0 |
| 2025/08/08 | 279 (-1.76%) | 82,300 (+130.53%) | 112,049 (0.00%) | 283,100 (+15.17%) | 0 |
| 2025/08/07 | 284 (+1.43%) | 35,700 (+57.96%) | 112,049 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/06 | 280 (+1.45%) | 22,600 (+17.71%) | 112,049 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/05 | 276 (+0.36%) | 19,200 (-71.39%) | 112,049 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/04 | 275 (+0.36%) | 67,100 (+97.94%) | 112,049 (0.00%) | 245,800 (0.00%) | 0 |
| 2025/08/01 | 274 (+1.48%) | 33,900 (+21.51%) | 112,049 (0.00%) | 245,800 (+5.45%) | 0 |
| 2025/07/31 | 270 (+1.89%) | 27,900 (-30.77%) | 112,049 (0.00%) | 233,100 (0.00%) | 0 |
| 2025/07/30 | 265 (0.00%) | 40,300 (+58.04%) | 112,049 (0.00%) | 233,100 (0.00%) | 0 |
| 2025/07/29 | 265 (-1.85%) | 25,500 (-33.42%) | 112,049 (0.00%) | 233,100 (0.00%) | 0 |
| 2025/07/28 | 270 (+1.89%) | 38,300 (+139.38%) | 112,049 (0.00%) | 233,100 (0.00%) | 0 |
| 2025/07/25 | 265 (-1.12%) | 16,000 (-66.32%) | 112,049 (0.00%) | 233,100 (-17.11%) | 0 |
| 2025/07/24 | 268 (0.00%) | 47,500 (-14.41%) | 112,049 (0.00%) | 281,200 (0.00%) | 0 |
| 2025/07/23 | 268 (0.00%) | 55,500 (-33.21%) | 112,049 (0.00%) | 281,200 (0.00%) | 0 |
| 2025/07/22 | 268 | 83,100 | 112,049 | 281,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/01/24 | 55,149 / 0.48% | 56,900 / 0.49% -9,400 (-14.18%) / △0.09pt |
| 2025/01/21 | 55,149 / 0.48% +55,149 / +0.48% | 66,300 / 0.58% |
| 2025/01/10 | - | 66,300 / 0.58% -10,400 (-13.56%) / △0.09pt |
| 2025/01/08 | - | 76,700 / 0.67% -8,600 (-10.08%) / △0.07pt |
| 2025/01/06 | - | 85,300 / 0.74% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。