日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,121 (-2.30%) | 54,300 (-23.63%) | 0 | 27,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/20 | 2,171 (-2.69%) | 71,100 (+90.62%) | 0 | 27,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/19 | 2,231 (+0.86%) | 37,300 (-41.44%) | 0 | 27,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/16 | 2,212 (+1.00%) | 63,700 (-3.34%) | 0 | 27,100 (-41.34%) | 18,300 (-9.41%) |
| 2026/01/15 | 2,190 (-0.99%) | 65,900 (+39.92%) | 0 | 46,200 (0.00%) | 20,200 (0.00%) |
| 2026/01/14 | 2,212 (-0.94%) | 47,100 (-59.61%) | 0 | 46,200 (0.00%) | 20,200 (0.00%) |
| 2026/01/13 | 2,233 (+4.01%) | 116,600 (+54.23%) | 0 | 46,200 (0.00%) | 20,200 (0.00%) |
| 2026/01/09 | 2,147 (+1.23%) | 75,600 (-14.58%) | 0 | 46,200 (-13.81%) | 20,200 (-98.71%) |
| 2026/01/08 | 2,121 (+0.05%) | 88,500 (-8.57%) | 0 | 53,600 (0.00%) | 1,566,300 (0.00%) |
| 2026/01/07 | 2,120 (+0.14%) | 96,800 (-1.83%) | 0 | 53,600 (0.00%) | 1,566,300 (0.00%) |
| 2026/01/06 | 2,117 (-0.66%) | 98,600 (-17.14%) | 0 | 53,600 (0.00%) | 1,566,300 (0.00%) |
| 2026/01/05 | 2,131 (+2.90%) | 119,000 (+26.06%) | 0 | 53,600 (0.00%) | 1,566,300 (0.00%) |
| 2025/12/30 | 2,071 (+1.17%) | 94,400 (-71.09%) | 0 | 53,600 (0.00%) | 1,566,300 (0.00%) |
| 2025/12/29 | 2,047 (-1.44%) | 326,500 (+22.38%) | 0 | 53,600 (0.00%) | 1,566,300 (0.00%) |
| 2025/12/26 | 2,077 (+0.24%) | 266,800 (+36.75%) | 0 | 53,600 (-4.46%) | 1,566,300 (+28.14%) |
| 2025/12/25 | 2,072 (-0.10%) | 195,100 (+88.87%) | 0 | 56,100 (0.00%) | 1,222,300 (0.00%) |
| 2025/12/24 | 2,074 (+1.02%) | 103,300 (+18.87%) | 0 | 56,100 (0.00%) | 1,222,300 (0.00%) |
| 2025/12/23 | 2,053 (+0.93%) | 86,900 (+23.44%) | 0 | 56,100 (0.00%) | 1,222,300 (0.00%) |
| 2025/12/22 | 2,034 (+0.39%) | 70,400 (-28.24%) | 0 | 56,100 (0.00%) | 1,222,300 (0.00%) |
| 2025/12/19 | 2,026 (+0.10%) | 98,100 (-5.67%) | 0 | 56,100 (-13.82%) | 1,222,300 (+20.52%) |
| 2025/12/18 | 2,024 (+1.50%) | 104,000 (+201.45%) | 0 | 65,100 (0.00%) | 1,014,200 (0.00%) |
| 2025/12/17 | 1,994 (+0.45%) | 34,500 (-62.54%) | 0 | 65,100 (0.00%) | 1,014,200 (0.00%) |
| 2025/12/16 | 1,985 (-3.55%) | 92,100 (-54.81%) | 0 | 65,100 (0.00%) | 1,014,200 (0.00%) |
| 2025/12/15 | 2,058 (+2.29%) | 203,800 (+82.62%) | 0 | 65,100 (0.00%) | 1,014,200 (0.00%) |
| 2025/12/12 | 2,012 (+2.39%) | 111,600 (+76.58%) | 0 | 65,100 (-3.84%) | 1,014,200 (+5.42%) |
| 2025/12/11 | 1,965 (+0.26%) | 63,200 (-12.71%) | 0 | 67,700 (0.00%) | 962,100 (0.00%) |
| 2025/12/10 | 1,960 (+0.51%) | 72,400 (+101.11%) | 0 | 67,700 (0.00%) | 962,100 (0.00%) |
| 2025/12/09 | 1,950 (-1.47%) | 36,000 (-65.65%) | 0 | 67,700 (0.00%) | 962,100 (0.00%) |
| 2025/12/08 | 1,979 (-0.50%) | 104,800 (+12.69%) | 0 | 67,700 (0.00%) | 962,100 (0.00%) |
| 2025/12/05 | 1,989 (+2.58%) | 93,000 (-0.11%) | 0 | 67,700 (+7.63%) | 962,100 (+6.90%) |
| 2025/12/04 | 1,939 (-0.67%) | 93,100 (+53.88%) | 0 | 62,900 (0.00%) | 900,000 (0.00%) |
| 2025/12/03 | 1,952 (-0.05%) | 60,500 (+65.30%) | 0 | 62,900 (0.00%) | 900,000 (0.00%) |
| 2025/12/02 | 1,953 (-0.15%) | 36,600 (-58.83%) | 0 | 62,900 (0.00%) | 900,000 (0.00%) |
| 2025/12/01 | 1,956 (-3.02%) | 88,900 (+73.97%) | 0 | 62,900 (0.00%) | 900,000 (0.00%) |
| 2025/11/28 | 2,017 (+2.23%) | 51,100 (-14.26%) | 0 | 62,900 (-16.36%) | 900,000 (-0.13%) |
| 2025/11/27 | 1,973 (-0.15%) | 59,600 (+46.08%) | 0 | 75,200 (0.00%) | 901,200 (0.00%) |
| 2025/11/26 | 1,976 (+2.54%) | 40,800 (-46.74%) | 0 | 75,200 (0.00%) | 901,200 (0.00%) |
| 2025/11/25 | 1,927 (-0.62%) | 76,600 (+6.69%) | 0 | 75,200 (0.00%) | 901,200 (0.00%) |
| 2025/11/21 | 1,939 (+2.54%) | 71,800 (+22.32%) | 0 | 75,200 (+0.40%) | 901,200 (+1.07%) |
| 2025/11/20 | 1,891 (+3.11%) | 58,700 (-27.80%) | 0 | 74,900 (0.00%) | 891,700 (0.00%) |
| 2025/11/19 | 1,834 (-0.86%) | 81,300 (+61.95%) | 0 | 74,900 (0.00%) | 891,700 (0.00%) |
| 2025/11/18 | 1,850 (-2.22%) | 50,200 (-4.74%) | 0 | 74,900 (0.00%) | 891,700 (0.00%) |
| 2025/11/17 | 1,892 (+0.05%) | 52,700 (-33.04%) | 0 | 74,900 (0.00%) | 891,700 (0.00%) |
| 2025/11/14 | 1,891 (-2.98%) | 78,700 (-9.75%) | 0 | 74,900 (+31.87%) | 891,700 (+4.91%) |
| 2025/11/13 | 1,949 (-1.12%) | 87,200 (-66.07%) | 0 | 56,800 (0.00%) | 850,000 (0.00%) |
| 2025/11/12 | 1,971 (+2.71%) | 257,000 (+77.73%) | 0 | 56,800 (0.00%) | 850,000 (0.00%) |
| 2025/11/11 | 1,919 (+0.79%) | 144,600 (+61.74%) | 0 | 56,800 (0.00%) | 850,000 (0.00%) |
| 2025/11/10 | 1,904 (+1.55%) | 89,400 (-9.61%) | 0 | 56,800 (0.00%) | 850,000 (0.00%) |
| 2025/11/07 | 1,875 (-1.32%) | 98,900 (-2.66%) | 0 | 56,800 (-7.19%) | 850,000 (+5.83%) |
| 2025/11/06 | 1,900 (+0.26%) | 101,600 (-10.09%) | 0 | 61,200 (0.00%) | 803,200 (0.00%) |
| 2025/11/05 | 1,895 (-4.53%) | 113,000 (+89.28%) | 0 | 61,200 (0.00%) | 803,200 (0.00%) |
| 2025/11/04 | 1,985 (-1.44%) | 59,700 (-31.14%) | 0 | 61,200 (0.00%) | 803,200 (0.00%) |
| 2025/10/31 | 2,014 (+0.20%) | 86,700 (-11.53%) | 0 | 61,200 (-30.85%) | 803,200 (+1.10%) |
| 2025/10/30 | 2,010 (+1.31%) | 98,000 (-6.49%) | 0 | 88,500 (0.00%) | 794,500 (0.00%) |
| 2025/10/29 | 1,984 (+1.54%) | 104,800 (-26.35%) | 0 | 88,500 (0.00%) | 794,500 (0.00%) |
| 2025/10/28 | 1,954 (-6.55%) | 142,300 (+60.79%) | 0 | 88,500 (0.00%) | 794,500 (0.00%) |
| 2025/10/27 | 2,091 (+0.05%) | 88,500 (-42.57%) | 0 | 88,500 (0.00%) | 794,500 (0.00%) |
| 2025/10/24 | 2,090 (+4.50%) | 154,100 (-34.06%) | 0 | 88,500 (+83.61%) | 794,500 (+31.41%) |
| 2025/10/23 | 2,000 (+0.40%) | 233,700 (+33.01%) | 0 | 48,200 (0.00%) | 604,600 (0.00%) |
| 2025/10/22 | 1,992 (+1.37%) | 175,700 (+138.08%) | 0 | 48,200 (0.00%) | 604,600 (0.00%) |
| 2025/10/21 | 1,965 (-0.51%) | 73,800 (-19.78%) | 0 | 48,200 (0.00%) | 604,600 (0.00%) |
| 2025/10/20 | 1,975 (+1.80%) | 92,000 (-19.16%) | 0 | 48,200 (0.00%) | 604,600 (0.00%) |
| 2025/10/17 | 1,940 (-1.52%) | 113,800 (+50.13%) | 0 | 48,200 (-4.17%) | 604,600 (+31.46%) |
| 2025/10/16 | 1,970 (0.00%) | 75,800 (-16.52%) | 0 | 50,300 (0.00%) | 459,900 (0.00%) |
| 2025/10/15 | 1,970 (+2.93%) | 90,800 (-29.17%) | 0 | 50,300 (0.00%) | 459,900 (0.00%) |
| 2025/10/14 | 1,914 (-0.21%) | 128,200 (+61.66%) | 0 | 50,300 (0.00%) | 459,900 (0.00%) |
| 2025/10/10 | 1,918 (-0.62%) | 79,300 (-30.68%) | 0 | 50,300 (+25.75%) | 459,900 (+69.27%) |
| 2025/10/09 | 1,930 (+2.55%) | 114,400 (+57.79%) | 0 | 40,000 (0.00%) | 271,700 (0.00%) |
| 2025/10/08 | 1,882 (+1.07%) | 72,500 (-30.02%) | 0 | 40,000 (0.00%) | 271,700 (0.00%) |
| 2025/10/07 | 1,862 (-0.16%) | 103,600 (+0.19%) | 0 | 40,000 (0.00%) | 271,700 (0.00%) |
| 2025/10/06 | 1,865 (+1.80%) | 103,400 (+1.77%) | 0 | 40,000 (0.00%) | 271,700 (0.00%) |
| 2025/10/03 | 1,832 (+0.99%) | 101,600 (-21.67%) | 0 | 40,000 (-31.97%) | 271,700 (+510.56%) |
| 2025/10/02 | 1,814 (+0.28%) | 129,700 (+43.63%) | 0 | 58,800 (0.00%) | 44,500 (0.00%) |
| 2025/10/01 | 1,809 (-2.58%) | 90,300 (+72.00%) | 0 | 58,800 (0.00%) | 44,500 (0.00%) |
| 2025/09/30 | 1,857 (+0.05%) | 52,500 (-19.60%) | 0 | 58,800 (0.00%) | 44,500 (0.00%) |
| 2025/09/29 | 1,856 (-0.05%) | 65,300 (+13.17%) | 0 | 58,800 (0.00%) | 44,500 (0.00%) |
| 2025/09/26 | 1,857 (+0.98%) | 57,700 (-7.09%) | 0 | 58,800 (+24.05%) | 44,500 (+73.15%) |
| 2025/09/25 | 1,839 (+0.33%) | 62,100 (+51.83%) | 0 | 47,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/24 | 1,833 (-2.71%) | 40,900 (+52.61%) | 0 | 47,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/22 | 1,884 (-0.84%) | 26,800 (-59.39%) | 0 | 47,400 (0.00%) | 25,700 (0.00%) |
| 2025/09/19 | 1,900 (-0.26%) | 66,000 (+47.32%) | 0 | 47,400 (-1.25%) | 25,700 (-3.02%) |
| 2025/09/18 | 1,905 (+0.32%) | 44,800 (+28.74%) | 0 | 48,000 (0.00%) | 26,500 (0.00%) |
| 2025/09/17 | 1,899 (-1.25%) | 34,800 (-47.83%) | 0 | 48,000 (0.00%) | 26,500 (0.00%) |
| 2025/09/16 | 1,923 (+1.42%) | 66,700 (+75.99%) | 0 | 48,000 (0.00%) | 26,500 (0.00%) |
| 2025/09/12 | 1,896 (+0.16%) | 37,900 (-22.65%) | 0 | 48,000 (-19.46%) | 26,500 (-1.12%) |
| 2025/09/11 | 1,893 (-1.05%) | 49,000 (+39.60%) | 0 | 59,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/10 | 1,913 (+0.63%) | 35,100 (+31.95%) | 0 | 59,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/09 | 1,901 (-0.47%) | 26,600 (-27.72%) | 0 | 59,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/08 | 1,910 (+0.90%) | 36,800 (+4.84%) | 0 | 59,600 (0.00%) | 26,800 (0.00%) |
| 2025/09/05 | 1,893 (-0.26%) | 35,100 (-27.63%) | 0 | 59,600 (-28.28%) | 26,800 (-7.59%) |
| 2025/09/04 | 1,898 (+0.16%) | 48,500 (-42.47%) | 0 | 83,100 (0.00%) | 29,000 (0.00%) |
| 2025/09/03 | 1,895 (+0.37%) | 84,300 (+28.12%) | 0 | 83,100 (0.00%) | 29,000 (0.00%) |
| 2025/09/02 | 1,888 (+0.43%) | 65,800 (-42.98%) | 0 | 83,100 (0.00%) | 29,000 (0.00%) |
| 2025/09/01 | 1,880 (-2.59%) | 115,400 (+25.43%) | 0 | 83,100 (0.00%) | 29,000 (0.00%) |
| 2025/08/29 | 1,930 (+2.99%) | 92,000 (+24.49%) | 0 | 83,100 (+4.40%) | 29,000 (-46.00%) |
| 2025/08/28 | 1,874 (+1.35%) | 73,900 (-23.02%) | 0 | 79,600 (0.00%) | 53,700 (0.00%) |
| 2025/08/27 | 1,849 (+0.54%) | 96,000 (-31.91%) | 0 | 79,600 (0.00%) | 53,700 (0.00%) |
| 2025/08/26 | 1,839 (-0.38%) | 141,000 (-30.20%) | 0 | 79,600 (0.00%) | 53,700 (0.00%) |
| 2025/08/25 | 1,846 (-4.40%) | 202,000 (+84.31%) | 0 | 79,600 (0.00%) | 53,700 (0.00%) |
| 2025/08/22 | 1,931 (+0.78%) | 109,600 (-11.83%) | 0 | 79,600 (+38.19%) | 53,700 (-30.08%) |
| 2025/08/21 | 1,916 (+2.41%) | 124,300 (-4.60%) | 0 | 57,600 (0.00%) | 76,800 (0.00%) |
| 2025/08/20 | 1,871 (+0.05%) | 130,300 (-64.90%) | 0 | 57,600 (0.00%) | 76,800 (0.00%) |
| 2025/08/19 | 1,870 (+1.30%) | 371,200 (+193.67%) | 0 | 57,600 (0.00%) | 76,800 (0.00%) |
| 2025/08/18 | 1,846 (+2.56%) | 126,400 (+36.06%) | 0 | 57,600 (0.00%) | 76,800 (0.00%) |
| 2025/08/15 | 1,800 (-2.96%) | 92,900 (+97.66%) | 0 | 57,600 (-3.68%) | 76,800 (-2.04%) |
| 2025/08/14 | 1,855 (-1.12%) | 47,000 (-24.92%) | 0 | 59,800 (0.00%) | 78,400 (0.00%) |
| 2025/08/13 | 1,876 (+0.81%) | 62,600 (-46.36%) | 0 | 59,800 (0.00%) | 78,400 (0.00%) |
| 2025/08/12 | 1,861 (+2.48%) | 116,700 (-17.53%) | 0 | 59,800 (0.00%) | 78,400 (0.00%) |
| 2025/08/08 | 1,816 (+4.55%) | 141,500 (+138.62%) | 0 | 59,800 (+0.84%) | 78,400 (+69.33%) |
| 2025/08/07 | 1,737 (-1.47%) | 59,300 (-12.92%) | 0 | 59,300 (0.00%) | 46,300 (0.00%) |
| 2025/08/06 | 1,763 (+2.50%) | 68,100 (+91.83%) | 0 | 59,300 (0.00%) | 46,300 (0.00%) |
| 2025/08/05 | 1,720 (+0.58%) | 35,500 (+40.32%) | 0 | 59,300 (0.00%) | 46,300 (0.00%) |
| 2025/08/04 | 1,710 (+0.35%) | 25,300 (-23.10%) | 0 | 59,300 (0.00%) | 46,300 (0.00%) |
| 2025/08/01 | 1,704 (+0.65%) | 32,900 (+19.20%) | 0 | 59,300 (+7.23%) | 46,300 (+14.04%) |
| 2025/07/31 | 1,693 (+1.50%) | 27,600 (+47.59%) | 0 | 55,300 (0.00%) | 40,600 (0.00%) |
| 2025/07/30 | 1,668 (+0.48%) | 18,700 (+20.65%) | 0 | 55,300 (0.00%) | 40,600 (0.00%) |
| 2025/07/29 | 1,660 (+0.24%) | 15,500 (-44.64%) | 0 | 55,300 (0.00%) | 40,600 (0.00%) |
| 2025/07/28 | 1,656 (-0.06%) | 28,000 (-19.77%) | 0 | 55,300 (0.00%) | 40,600 (0.00%) |
| 2025/07/25 | 1,657 (-0.72%) | 34,900 (+19.52%) | 0 | 55,300 (+528.41%) | 40,600 (+434.21%) |
| 2025/07/24 | 1,669 (+0.66%) | 29,200 (+7.75%) | 0 | 8,800 (0.00%) | 7,600 (0.00%) |
| 2025/07/23 | 1,658 (+0.48%) | 27,100 (+102.24%) | 0 | 8,800 (0.00%) | 7,600 (0.00%) |
| 2025/07/22 | 1,650 | 13,400 | 0 | 8,800 | 7,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。