Ｕｂｉｃｏｍホールディングス（3937）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,076 (-0.92%) | 25,400 (-79.73%) | 418,991 (0.00%) | 535,500 (0.00%) | 2,100 (0.00%) |
| 2026/10/29 | 1,086 (+1.40%) | 125,300 (+265.31%) | 418,991 (0.00%) | 535,500 (0.00%) | 2,100 (0.00%) |
| 2026/10/28 | 1,071 (-1.74%) | 34,300 (-10.44%) | 418,991 (0.00%) | 535,500 (0.00%) | 2,100 (0.00%) |
| 2026/10/27 | 1,090 (-1.54%) | 38,300 (+44.53%) | 418,991 (+2.47%) | 535,500 (+0.28%) | 2,100 (+5.00%) |
| 2026/10/26 | 1,107 (-1.25%) | 26,500 (-10.77%) | 408,891 (0.00%) | 534,000 (+0.04%) | 2,000 (-28.57%) |
| 2026/10/23 | 1,121 (-1.41%) | 29,700 (-48.97%) | 408,891 (0.00%) | 533,800 (-0.32%) | 2,800 (-9.68%) |
| 2026/10/22 | 1,137 (+1.97%) | 58,200 (+146.61%) | 408,891 (+3.26%) | 535,500 (+4.49%) | 3,100 (+29.17%) |
| 2026/10/21 | 1,115 (+0.18%) | 23,600 (-16.01%) | 395,991 (0.00%) | 512,500 (+147.70%) | 2,400 (-7.69%) |
| 2026/10/20 | 1,113 (-1.59%) | 28,100 (+99.29%) | 395,991 (+1.96%) | 206,900 (-60.36%) | 2,600 (0.00%) |
| 2026/10/19 | 1,131 (-0.70%) | 14,100 (-62.70%) | 388,391 (0.00%) | 522,000 (+0.08%) | 2,600 (-10.34%) |
| 2026/10/16 | 1,139 (+3.26%) | 37,800 (+23.13%) | 388,391 (0.00%) | 521,600 (+2.23%) | 2,900 (+16.00%) |
| 2026/10/15 | 1,103 (-2.82%) | 30,700 (+95.54%) | 388,391 (0.00%) | 510,200 (0.00%) | 2,500 (-13.79%) |
| 2026/10/14 | 1,135 (-0.44%) | 15,700 (-59.01%) | 388,391 (0.00%) | 510,200 (+0.08%) | 2,900 (+3.57%) |
| 2026/10/13 | 1,140 (-0.52%) | 38,300 (+19.31%) | 388,391 (0.00%) | 509,800 (+0.35%) | 2,800 (0.00%) |
| 2026/10/09 | 1,146 (+2.78%) | 32,100 (-87.58%) | 388,391 (0.00%) | 508,000 (+0.02%) | 2,800 (0.00%) |
| 2026/10/08 | 1,115 (+0.36%) | 258,400 (+1,118.87%) | 388,391 (0.00%) | 507,900 (-0.04%) | 2,800 (+7.69%) |
| 2026/10/07 | 1,111 (-0.71%) | 21,200 (-24.29%) | 388,391 (0.00%) | 508,100 (-0.16%) | 2,600 (+36.84%) |
| 2026/10/06 | 1,119 (+1.08%) | 28,000 (-6.35%) | 388,391 (-1.27%) | 508,900 (+0.10%) | 1,900 (-34.48%) |
| 2026/10/05 | 1,107 (-1.16%) | 29,900 (-36.38%) | 393,391 (+1.05%) | 508,400 (-0.06%) | 2,900 (+3.57%) |
| 2026/10/02 | 1,120 (-3.28%) | 47,000 (+5.86%) | 389,291 (0.00%) | 508,700 (+1.01%) | 2,800 (0.00%) |
| 2026/10/01 | 1,158 (+1.49%) | 44,400 (+47.02%) | 389,291 (-3.69%) | 503,600 (+0.64%) | 2,800 (+16.67%) |
| 2026/09/30 | 1,141 (+0.62%) | 30,200 (+17.97%) | 404,191 (0.00%) | 500,400 (+1.05%) | 2,400 (-22.58%) |
| 2026/09/29 | 1,134 (-0.53%) | 25,600 (+8.94%) | 404,191 (0.00%) | 495,200 (-0.02%) | 3,100 (-3.13%) |
| 2026/09/28 | 1,140 (-0.78%) | 23,500 (+2.17%) | 404,191 (0.00%) | 495,300 (-0.12%) | 3,200 (+10.34%) |
| 2026/09/25 | 1,149 (-0.26%) | 23,000 (-46.51%) | 404,191 (0.00%) | 495,900 (-1.33%) | 2,900 (-3.33%) |
| 2026/09/24 | 1,152 (-1.71%) | 43,000 (+159.04%) | 404,191 (0.00%) | 502,600 (0.00%) | 3,000 (0.00%) |
| 2026/09/18 | 1,172 (-1.51%) | 16,600 (-41.96%) | 404,191 (0.00%) | 502,600 (+8.86%) | 3,000 (+3.45%) |
| 2026/09/17 | 1,190 (+1.62%) | 28,600 (-38.63%) | 404,191 (0.00%) | 461,700 (0.00%) | 2,900 (0.00%) |
| 2026/09/16 | 1,171 (-0.17%) | 46,600 (+109.91%) | 404,191 (0.00%) | 461,700 (0.00%) | 2,900 (0.00%) |
| 2026/09/15 | 1,173 (+0.26%) | 22,200 (-46.76%) | 404,191 (0.00%) | 461,700 (0.00%) | 2,900 (0.00%) |
| 2026/09/14 | 1,170 (+2.99%) | 41,700 (-80.26%) | 404,191 (0.00%) | 461,700 (0.00%) | 2,900 (0.00%) |
| 2026/09/11 | 1,136 (-2.91%) | 211,200 (+1,512.21%) | 404,191 (0.00%) | 461,700 (+10.43%) | 2,900 (-38.30%) |
| 2026/09/10 | 1,170 (-0.17%) | 13,100 (-62.99%) | 404,191 (0.00%) | 418,100 (0.00%) | 4,700 (0.00%) |
| 2026/09/09 | 1,172 (-1.76%) | 35,400 (-83.05%) | 404,191 (0.00%) | 418,100 (0.00%) | 4,700 (0.00%) |
| 2026/09/08 | 1,193 (+1.97%) | 208,800 (+307.81%) | 404,191 (0.00%) | 418,100 (0.00%) | 4,700 (0.00%) |
| 2026/09/07 | 1,170 (-2.90%) | 51,200 (+0.99%) | 404,191 (0.00%) | 418,100 (0.00%) | 4,700 (0.00%) |
| 2026/09/04 | 1,205 (+0.08%) | 50,700 (-35.00%) | 404,191 (0.00%) | 418,100 (+5.96%) | 4,700 (-21.67%) |
| 2026/09/03 | 1,204 (-0.82%) | 78,000 (+87.05%) | 404,191 (0.00%) | 394,600 (0.00%) | 6,000 (0.00%) |
| 2026/09/02 | 1,214 (-2.33%) | 41,700 (-4.79%) | 404,191 (0.00%) | 394,600 (0.00%) | 6,000 (0.00%) |
| 2026/09/01 | 1,243 (+0.97%) | 43,800 (-37.25%) | 404,191 (0.00%) | 394,600 (0.00%) | 6,000 (0.00%) |
| 2026/08/31 | 1,231 (-1.68%) | 69,800 (+30.96%) | 404,191 (0.00%) | 394,600 (0.00%) | 6,000 (0.00%) |
| 2026/08/28 | 1,252 (+1.62%) | 53,300 (-64.47%) | 404,191 (0.00%) | 394,600 (+14.24%) | 6,000 (-20.00%) |
| 2026/08/27 | 1,232 (0.00%) | 150,000 (+383.87%) | 404,191 (0.00%) | 345,400 (0.00%) | 7,500 (0.00%) |
| 2026/08/26 | 1,232 (-0.40%) | 31,000 (-52.23%) | 404,191 (0.00%) | 345,400 (0.00%) | 7,500 (0.00%) |
| 2026/08/25 | 1,237 (-3.21%) | 64,900 (+5.70%) | 404,191 (0.00%) | 345,400 (0.00%) | 7,500 (0.00%) |
| 2026/08/24 | 1,278 (-1.16%) | 61,400 (-47.88%) | 404,191 (0.00%) | 345,400 (0.00%) | 7,500 (0.00%) |
| 2026/08/21 | 1,293 (+2.29%) | 117,800 (+17.33%) | 404,191 (0.00%) | 345,400 (+34.50%) | 7,500 (-29.25%) |
| 2026/08/20 | 1,264 (+2.18%) | 100,400 (+17.84%) | 404,191 (0.00%) | 256,800 (0.00%) | 10,600 (0.00%) |
| 2026/08/19 | 1,237 (+2.66%) | 85,200 (+6.90%) | 404,191 (-0.12%) | 256,800 (0.00%) | 10,600 (0.00%) |
| 2026/08/18 | 1,205 (-1.07%) | 79,700 (-41.22%) | 404,691 (0.00%) | 256,800 (0.00%) | 10,600 (0.00%) |
| 2026/08/17 | 1,218 (+1.08%) | 135,600 (-60.22%) | 404,691 (+0.25%) | 256,800 (0.00%) | 10,600 (0.00%) |
| 2026/08/14 | 1,205 (+16.09%) | 340,900 (+275.44%) | 403,691 (-7.68%) | 256,800 (+46.91%) | 10,600 (+523.53%) |
| 2026/08/13 | 1,038 (-0.29%) | 90,800 (+233.82%) | 437,291 (-1.93%) | 174,800 (0.00%) | 1,700 (0.00%) |
| 2026/08/12 | 1,041 (+0.10%) | 27,200 (+92.91%) | 445,891 (-0.20%) | 174,800 (0.00%) | 1,700 (0.00%) |
| 2026/08/10 | 1,040 (-2.07%) | 14,100 (-75.22%) | 446,791 (0.00%) | 174,800 (0.00%) | 1,700 (0.00%) |
| 2026/08/07 | 1,062 (+3.81%) | 56,900 (+109.96%) | 446,791 (+0.02%) | 174,800 (+5.94%) | 1,700 (+6.25%) |
| 2026/08/06 | 1,023 (+1.09%) | 27,100 (+110.08%) | 446,691 (-3.81%) | 165,000 (0.00%) | 1,600 (0.00%) |
| 2026/08/05 | 1,012 (-0.69%) | 12,900 (-20.86%) | 464,391 (0.00%) | 165,000 (0.00%) | 1,600 (0.00%) |
| 2026/08/04 | 1,019 (+1.09%) | 16,300 (-45.48%) | 464,391 (0.00%) | 165,000 (0.00%) | 1,600 (0.00%) |
| 2026/08/03 | 1,008 (+0.50%) | 29,900 (+99.33%) | 464,391 (+3.25%) | 165,000 (0.00%) | 1,600 (0.00%) |
| 2026/07/31 | 1,003 (-1.38%) | 15,000 (-49.66%) | 449,791 (0.00%) | 165,000 (-2.42%) | 1,600 (0.00%) |
| 2026/07/30 | 1,017 (+0.10%) | 29,800 (-27.67%) | 449,791 (-3.60%) | 169,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/29 | 1,016 (+1.50%) | 41,200 (+68.85%) | 466,591 (0.00%) | 169,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/28 | 1,001 (-1.77%) | 24,400 (+82.09%) | 466,591 (+0.13%) | 169,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/27 | 1,019 (+1.49%) | 13,400 (+109.38%) | 465,991 (0.00%) | 169,100 (0.00%) | 1,600 (0.00%) |
| 2026/07/24 | 1,004 (-0.40%) | 6,400 (-20.99%) | 465,991 (0.00%) | 169,100 (+0.36%) | 1,600 (0.00%) |
| 2026/07/23 | 1,008 (+0.40%) | 8,100 (-31.36%) | 465,991 (0.00%) | 168,500 (0.00%) | 1,600 (0.00%) |
| 2026/07/22 | 1,004 (-0.10%) | 11,800 (-43.27%) | 465,991 (-0.15%) | 168,500 (0.00%) | 1,600 (0.00%) |
| 2026/07/21 | 1,005 (-1.47%) | 20,800 (+1.96%) | 466,691 (0.00%) | 168,500 (0.00%) | 1,600 (0.00%) |
| 2026/07/17 | 1,020 (+1.90%) | 20,400 (-9.73%) | 466,691 (0.00%) | 168,500 (-2.15%) | 1,600 (+14.29%) |
| 2026/07/16 | 1,001 (-1.57%) | 22,600 (-46.95%) | 466,691 (+0.91%) | 172,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/15 | 1,017 (+0.39%) | 42,600 (+6.23%) | 462,491 (0.00%) | 172,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/14 | 1,013 (+1.30%) | 40,100 (+155.41%) | 462,491 (0.00%) | 172,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/13 | 1,000 (0.00%) | 15,700 (-24.88%) | 462,491 (0.00%) | 172,200 (0.00%) | 1,400 (0.00%) |
| 2026/07/10 | 1,000 (0.00%) | 20,900 (+6.09%) | 462,491 (-3.22%) | 172,200 (-1.49%) | 1,400 (-12.50%) |
| 2026/07/09 | 1,000 (+0.81%) | 19,700 (-19.59%) | 477,891 (+0.31%) | 174,800 (0.00%) | 1,600 (0.00%) |
| 2026/07/08 | 992 (-0.60%) | 24,500 (+28.27%) | 476,391 (-0.56%) | 174,800 (0.00%) | 1,600 (0.00%) |
| 2026/07/07 | 998 (-0.50%) | 19,100 (+17.90%) | 479,091 (0.00%) | 174,800 (0.00%) | 1,600 (0.00%) |
| 2026/07/06 | 1,003 (+0.30%) | 16,200 (-56.10%) | 479,091 (-0.15%) | 174,800 (0.00%) | 1,600 (0.00%) |
| 2026/07/03 | 1,000 (+0.20%) | 36,900 (+43.02%) | 479,791 (0.00%) | 174,800 (-6.07%) | 1,600 (+45.45%) |
| 2026/07/02 | 998 (+2.46%) | 25,800 (-22.75%) | 479,791 (0.00%) | 186,100 (0.00%) | 1,100 (0.00%) |
| 2026/07/01 | 974 (+2.20%) | 33,400 (+52.51%) | 479,791 (0.00%) | 186,100 (0.00%) | 1,100 (0.00%) |
| 2026/06/30 | 953 (-0.63%) | 21,900 (-0.90%) | 479,791 (+0.17%) | 186,100 (0.00%) | 1,100 (0.00%) |
| 2026/06/29 | 959 (+1.91%) | 22,100 (+78.23%) | 478,991 (-2.50%) | 186,100 (0.00%) | 1,100 (0.00%) |
| 2026/06/26 | 941 (+1.18%) | 12,400 (-29.14%) | 491,291 (0.00%) | 186,100 (-1.27%) | 1,100 (-8.33%) |
| 2026/06/25 | 930 (-0.11%) | 17,500 (-24.57%) | 491,291 (0.00%) | 188,500 (0.00%) | 1,200 (0.00%) |
| 2026/06/24 | 931 (+0.87%) | 23,200 (-39.58%) | 491,291 (0.00%) | 188,500 (0.00%) | 1,200 (0.00%) |
| 2026/06/23 | 923 (-2.33%) | 38,400 (+49.42%) | 491,291 (0.00%) | 188,500 (0.00%) | 1,200 (0.00%) |
| 2026/06/22 | 945 (+0.21%) | 25,700 (-17.63%) | 491,291 (-1.64%) | 188,500 (0.00%) | 1,200 (0.00%) |
| 2026/06/19 | 943 (+0.75%) | 31,200 (+54.46%) | 499,491 (+0.32%) | 188,500 (-0.32%) | 1,200 (-47.83%) |
| 2026/06/18 | 936 (+0.32%) | 20,200 (-9.82%) | 497,891 (-2.10%) | 189,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/17 | 933 (+1.08%) | 22,400 (-0.44%) | 508,591 (0.00%) | 189,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/16 | 923 (-1.49%) | 22,500 (+23.63%) | 508,591 (0.00%) | 189,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/15 | 937 (+1.52%) | 18,200 (-43.65%) | 508,591 (0.00%) | 189,100 (0.00%) | 2,300 (0.00%) |
| 2026/06/12 | 923 (-1.07%) | 32,300 (+1.57%) | 508,591 (+2.40%) | 189,100 (+3.84%) | 2,300 (-20.69%) |
| 2026/06/11 | 933 (-0.43%) | 31,800 (-0.31%) | 496,691 (0.00%) | 182,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/10 | 937 (0.00%) | 31,900 (+8.87%) | 496,691 (+0.26%) | 182,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/09 | 937 (0.00%) | 29,300 (-45.54%) | 495,391 (+0.10%) | 182,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/08 | 937 (-3.50%) | 53,800 (+84.25%) | 494,891 (-0.36%) | 182,100 (0.00%) | 2,900 (0.00%) |
| 2026/06/05 | 971 (+1.78%) | 29,200 (-18.89%) | 496,691 (-2.95%) | 182,100 (-1.30%) | 2,900 (+61.11%) |
| 2026/06/04 | 954 (+0.32%) | 36,000 (+25.44%) | 511,791 (+2.75%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/06/03 | 951 (-0.94%) | 28,700 (-41.19%) | 498,091 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/06/02 | 960 (+0.42%) | 48,800 (+16.75%) | 498,091 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/06/01 | 956 (+1.16%) | 41,800 (+28.62%) | 498,091 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/05/29 | 945 (-0.32%) | 32,500 (-3.56%) | 498,091 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/05/28 | 948 (+0.21%) | 33,700 (+3.69%) | 498,091 (-2.28%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/05/27 | 946 (+0.75%) | 32,500 (+91.18%) | 509,691 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/05/26 | 939 (+0.32%) | 17,000 (-26.72%) | 509,691 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/05/25 | 936 (-1.68%) | 23,200 (-50.64%) | 509,691 (0.00%) | 184,500 (0.00%) | 1,800 (0.00%) |
| 2026/05/22 | 952 (+1.17%) | 47,000 (-68.73%) | 509,691 (0.00%) | 184,500 (-16.93%) | 1,800 (-61.70%) |
| 2026/05/21 | 941 (+0.32%) | 150,300 (+2.80%) | 509,691 (0.00%) | 222,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/20 | 938 (-6.85%) | 146,200 (+166.79%) | 509,691 (+3.28%) | 222,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/19 | 1,007 (+0.40%) | 54,800 (0.00%) | 493,491 (+2.36%) | 222,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/18 | 1,003 (-2.15%) | 54,800 (-26.74%) | 482,091 (+3.12%) | 222,100 (0.00%) | 4,700 (0.00%) |
| 2026/05/15 | 1,025 (+2.71%) | 74,800 (+10.81%) | 467,491 (+2.59%) | 222,100 (+20.44%) | 4,700 (-29.85%) |
| 2026/05/14 | 998 (-0.89%) | 67,500 (+17.60%) | 455,691 (+4.54%) | 184,400 (0.00%) | 6,700 (0.00%) |
| 2026/05/13 | 1,007 (-0.89%) | 57,400 (-9.89%) | 435,891 (-3.60%) | 184,400 (0.00%) | 6,700 (0.00%) |
| 2026/05/12 | 1,016 (+0.79%) | 63,700 (-27.70%) | 452,191 (0.00%) | 184,400 (0.00%) | 6,700 (0.00%) |
| 2026/05/11 | 1,008 (+3.28%) | 88,100 (+56.21%) | 452,191 (0.00%) | 184,400 (0.00%) | 6,700 (0.00%) |
| 2026/05/08 | 976 (+2.74%) | 56,400 (+148.46%) | 452,191 (-2.52%) | 184,400 (0.00%) | 6,700 (0.00%) |
| 2026/05/07 | 950 (+1.06%) | 22,700 (-16.54%) | 463,891 (0.00%) | 184,400 (0.00%) | 6,700 (0.00%) |
| 2026/05/01 | 940 (-0.32%) | 27,200 (-8.72%) | 463,891 (0.00%) | 184,400 (-32.95%) | 6,700 (-22.99%) |
| 2026/04/30 | 943 | 29,800 | 463,891 | 275,000 | 8,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/27 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 87,642 / 0.71% +10,100 (+13.03%) / +0.08pt | 57,676 / 0.47% |
| 2026/10/22 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 77,542 / 0.63% +12,900 (+19.96%) / +0.11pt | 57,676 / 0.47% |
| 2026/10/20 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 64,642 / 0.52% +7,600 (+13.32%) / +0.06pt | 57,676 / 0.47% |
| 2026/10/06 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 57,042 / 0.46% | 57,676 / 0.47% -5,000 (-7.98%) / △0.04pt |
| 2026/10/05 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 57,042 / 0.46% | 62,676 / 0.51% +4,100 (+7.00%) / +0.04pt |
| 2026/10/01 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 57,042 / 0.46% | 58,576 / 0.47% -14,900 (-20.28%) / △0.12pt |
| 2026/08/19 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 57,042 / 0.46% | 73,476 / 0.59% -500 (-0.68%) / △0.01pt |
| 2026/08/17 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 57,042 / 0.46% | 73,976 / 0.60% +1,000 (+1.37%) / +0.01pt |
| 2026/08/14 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 57,042 / 0.46% -32,300 (-36.15%) / △0.26pt | 72,976 / 0.59% -1,300 (-1.75%) / △0.01pt |
| 2026/08/13 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 89,342 / 0.72% -9,900 (-9.98%) / △0.09pt | 74,276 / 0.60% +1,300 (+1.78%) / +0.01pt |
| 2026/08/12 | 60,409 / 0.49% | 53,073 / 0.43% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 99,242 / 0.81% | 72,976 / 0.59% -900 (-1.22%) / △0.01pt |
| 2026/08/07 | 60,409 / 0.49% | 53,073 / 0.43% -11,000 (-17.17%) / △0.09pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 99,242 / 0.81% +11,100 (+12.59%) / +0.10pt | 73,876 / 0.60% |
| 2026/08/06 | 60,409 / 0.49% | 64,073 / 0.52% -17,700 (-21.65%) / △0.14pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 88,142 / 0.71% | 73,876 / 0.60% |
| 2026/08/03 | 60,409 / 0.49% | 81,773 / 0.66% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 88,142 / 0.71% +14,600 (+19.85%) / +0.11pt | 73,876 / 0.60% |
| 2026/07/30 | 60,409 / 0.49% | 81,773 / 0.66% -16,800 (-17.04%) / △0.14pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 73,542 / 0.60% | 73,876 / 0.60% |
| 2026/07/28 | 60,409 / 0.49% | 98,573 / 0.80% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 73,542 / 0.60% +600 (+0.82%) / +0.01pt | 73,876 / 0.60% |
| 2026/07/22 | 60,409 / 0.49% | 98,573 / 0.80% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 72,942 / 0.59% -700 (-0.95%) / △0.01pt | 73,876 / 0.60% |
| 2026/07/16 | 60,409 / 0.49% | 98,573 / 0.80% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 73,642 / 0.60% +4,200 (+6.05%) / +0.04pt | 73,876 / 0.60% |
| 2026/07/10 | 60,409 / 0.49% | 98,573 / 0.80% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 69,442 / 0.56% -15,400 (-18.15%) / △0.13pt | 73,876 / 0.60% |
| 2026/07/09 | 60,409 / 0.49% | 98,573 / 0.80% +1,500 (+1.55%) / +0.01pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 84,842 / 0.69% | 73,876 / 0.60% |
| 2026/07/08 | 60,409 / 0.49% | 97,073 / 0.79% -3,200 (-3.19%) / △0.02pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 84,842 / 0.69% | 73,876 / 0.60% +500 (+0.68%) / +0.01pt |
| 2026/07/06 | 60,409 / 0.49% | 100,273 / 0.81% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 84,842 / 0.69% | 73,376 / 0.59% -700 (-0.94%) / △0.01pt |
| 2026/06/30 | 60,409 / 0.49% | 100,273 / 0.81% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 84,842 / 0.69% | 74,076 / 0.60% +800 (+1.09%) / +0.01pt |
| 2026/06/29 | 60,409 / 0.49% | 100,273 / 0.81% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 84,842 / 0.69% -11,500 (-11.94%) / △0.09pt | 73,276 / 0.59% -800 (-1.08%) / △0.01pt |
| 2026/06/22 | 60,409 / 0.49% | 100,273 / 0.81% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 96,342 / 0.78% -8,200 (-7.84%) / △0.07pt | 74,076 / 0.60% |
| 2026/06/19 | 60,409 / 0.49% | 100,273 / 0.81% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 104,542 / 0.85% | 74,076 / 0.60% +1,600 (+2.21%) / +0.01pt |
| 2026/06/18 | 60,409 / 0.49% | 100,273 / 0.81% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 104,542 / 0.85% -8,100 (-7.19%) / △0.06pt | 72,476 / 0.59% -2,600 (-3.46%) / △0.02pt |
| 2026/06/12 | 60,409 / 0.49% | 100,273 / 0.81% +6,500 (+6.93%) / +0.05pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 112,642 / 0.91% | 75,076 / 0.61% +5,400 (+7.75%) / +0.05pt |
| 2026/06/10 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 112,642 / 0.91% +5,400 (+5.04%) / +0.04pt | 69,676 / 0.56% -4,100 (-5.56%) / △0.04pt |
| 2026/06/09 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 107,242 / 0.87% | 73,776 / 0.60% +500 (+0.68%) / +0.01pt |
| 2026/06/08 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 107,242 / 0.87% | 73,276 / 0.59% -1,800 (-2.40%) / △0.02pt |
| 2026/06/05 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 107,242 / 0.87% -15,100 (-12.34%) / △0.12pt | 75,076 / 0.61% |
| 2026/06/04 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 122,342 / 0.99% | 75,076 / 0.61% +13,700 (+22.32%) / +0.11pt |
| 2026/05/28 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 122,342 / 0.99% -11,600 (-8.66%) / △0.10pt | 61,376 / 0.50% |
| 2026/05/20 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 133,942 / 1.09% +16,200 (+13.76%) / +0.13pt | 61,376 / 0.50% |
| 2026/05/19 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 117,742 / 0.96% +11,400 (+10.72%) / +0.10pt | 61,376 / 0.50% |
| 2026/05/18 | 60,409 / 0.49% | 93,773 / 0.76% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 106,342 / 0.86% +14,600 (+15.91%) / +0.12pt | 61,376 / 0.50% |
| 2026/05/15 | 60,409 / 0.49% | 93,773 / 0.76% -4,700 (-4.77%) / △0.04pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 91,742 / 0.74% +16,500 (+21.93%) / +0.13pt | 61,376 / 0.50% |
| 2026/05/14 | 60,409 / 0.49% | 98,473 / 0.80% +12,400 (+14.41%) / +0.10pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 75,242 / 0.61% +7,400 (+10.91%) / +0.06pt | 61,376 / 0.50% |
| 2026/05/13 | 60,409 / 0.49% | 86,073 / 0.70% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 67,842 / 0.55% -16,300 (-19.37%) / △0.13pt | 61,376 / 0.50% |
| 2026/05/08 | 60,409 / 0.49% | 86,073 / 0.70% +800 (+0.94%) / +0.01pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 84,142 / 0.68% -12,500 (-12.93%) / △0.10pt | 61,376 / 0.50% |
| 2026/04/30 | 60,409 / 0.49% | 85,273 / 0.69% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 96,642 / 0.78% -9,200 (-8.69%) / △0.08pt | 61,376 / 0.50% |
| 2026/04/08 | 60,409 / 0.49% | 85,273 / 0.69% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 105,842 / 0.86% -17,000 (-13.84%) / △0.14pt | 61,376 / 0.50% |
| 2026/03/31 | 60,409 / 0.49% | 85,273 / 0.69% -500 (-0.58%) / △0.01pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 122,842 / 1.00% | 61,376 / 0.50% |
| 2026/03/30 | 60,409 / 0.49% | 85,773 / 0.70% +4,600 (+5.67%) / +0.04pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 122,842 / 1.00% | 61,376 / 0.50% +700 (+1.15%) / +0.01pt |
| 2026/03/18 | 60,409 / 0.49% | 81,173 / 0.66% | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 122,842 / 1.00% +12,200 (+11.03%) / +0.10pt | 60,676 / 0.49% |
| 2026/03/17 | 60,409 / 0.49% | 81,173 / 0.66% -5,429 (-6.27%) / △0.04pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 110,642 / 0.90% | 60,676 / 0.49% |
| 2026/03/04 | 60,409 / 0.49% | 86,602 / 0.70% +12,500 (+16.87%) / +0.10pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 110,642 / 0.90% +500 (+0.45%) / +0.01pt | 60,676 / 0.49% |
| 2026/02/18 | 60,409 / 0.49% | 74,102 / 0.60% +5,200 (+7.55%) / +0.04pt | 60,974 / 0.49% | 43,106 / 0.35% | 56,111 / 0.45% | 110,142 / 0.89% | 60,676 / 0.49% |
| 2026/02/16 | 60,409 / 0.49% | 68,902 / 0.56% | 60,974 / 0.49% -8,400 (-12.11%) / △0.07pt | 43,106 / 0.35% | 56,111 / 0.45% | 110,142 / 0.89% | 60,676 / 0.49% |
| 2026/02/13 | 60,409 / 0.49% | 68,902 / 0.56% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 110,142 / 0.89% -600 (-0.54%) / △0.01pt | 60,676 / 0.49% |
| 2026/02/12 | 60,409 / 0.49% | 68,902 / 0.56% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 110,742 / 0.90% +3,700 (+3.46%) / +0.03pt | 60,676 / 0.49% |
| 2026/02/10 | 60,409 / 0.49% | 68,902 / 0.56% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 107,042 / 0.87% +13,000 (+13.82%) / +0.11pt | 60,676 / 0.49% |
| 2026/02/09 | 60,409 / 0.49% | 68,902 / 0.56% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 94,042 / 0.76% +22,300 (+31.08%) / +0.18pt | 60,676 / 0.49% |
| 2026/02/06 | 60,409 / 0.49% | 68,902 / 0.56% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 71,742 / 0.58% +14,300 (+24.89%) / +0.12pt | 60,676 / 0.49% |
| 2026/02/05 | 60,409 / 0.49% | 68,902 / 0.56% -6,800 (-8.98%) / △0.05pt | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 57,442 / 0.46% | 60,676 / 0.49% |
| 2026/02/04 | 60,409 / 0.49% | 75,702 / 0.61% +13,900 (+22.49%) / +0.11pt | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 57,442 / 0.46% | 60,676 / 0.49% |
| 2026/01/30 | 60,409 / 0.49% | 61,802 / 0.50% +3,203 (+5.47%) / +0.03pt | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 57,442 / 0.46% | 60,676 / 0.49% |
| 2026/01/27 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 57,442 / 0.46% -5,400 (-8.59%) / △0.05pt | 60,676 / 0.49% |
| 2026/01/26 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 62,842 / 0.51% +2,200 (+3.63%) / +0.02pt | 60,676 / 0.49% |
| 2026/01/23 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 60,642 / 0.49% -11,800 (-16.29%) / △0.10pt | 60,676 / 0.49% |
| 2026/01/16 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 72,442 / 0.59% -12,900 (-15.12%) / △0.10pt | 60,676 / 0.49% |
| 2026/01/14 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 85,342 / 0.69% -1,200 (-1.39%) / △0.01pt | 60,676 / 0.49% |
| 2026/01/13 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 86,542 / 0.70% +1,400 (+1.64%) / +0.01pt | 60,676 / 0.49% |
| 2025/12/30 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 85,142 / 0.69% -7,200 (-7.80%) / △0.06pt | 60,676 / 0.49% |
| 2025/12/11 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 92,342 / 0.75% +15,100 (+19.55%) / +0.12pt | 60,676 / 0.49% |
| 2025/12/09 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 77,242 / 0.63% +15,800 (+25.72%) / +0.13pt | 60,676 / 0.49% |
| 2025/11/25 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 61,442 / 0.50% +2,500 (+4.24%) / +0.02pt | 60,676 / 0.49% |
| 2025/11/21 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 58,942 / 0.48% -11,900 (-16.80%) / △0.09pt | 60,676 / 0.49% |
| 2025/11/20 | 60,409 / 0.49% | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 70,842 / 0.57% +18,000 (+34.06%) / +0.14pt | 60,676 / 0.49% |
| 2025/10/03 | 60,409 / 0.49% -1,200 (-1.95%) / △0.01pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/10/02 | 61,609 / 0.50% +1,300 (+2.16%) / +0.01pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/10/01 | 60,309 / 0.49% -1,700 (-2.74%) / △0.01pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/29 | 62,009 / 0.50% +2,100 (+3.51%) / +0.02pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/25 | 59,909 / 0.48% -2,900 (-4.62%) / △0.03pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/24 | 62,809 / 0.51% +2,100 (+3.46%) / +0.02pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/19 | 60,709 / 0.49% -2,600 (-4.11%) / △0.02pt | 58,599 / 0.47% | 69,374 / 0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/09 | 63,309 / 0.51% | 58,599 / 0.47% | 69,374 / 0.56% +69,374 / +0.56% | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/03 | 63,309 / 0.51% +2,100 (+3.43%) / +0.02pt | 58,599 / 0.47% | - | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/02 | 61,209 / 0.49% -600 (-0.97%) / △0.01pt | 58,599 / 0.47% | - | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/09/01 | 61,809 / 0.50% +6,000 (+10.75%) / +0.05pt | 58,599 / 0.47% | - | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% | 60,676 / 0.49% |
| 2025/08/25 | 55,809 / 0.45% | 58,599 / 0.47% | - | 43,106 / 0.35% | 56,111 / 0.45% | 52,842 / 0.43% -11,300 (-17.62%) / △0.09pt | 60,676 / 0.49% |
| 2025/08/22 | 55,809 / 0.45% | 58,599 / 0.47% | - | 43,106 / 0.35% | 56,111 / 0.45% | 64,142 / 0.52% +7,000 (+12.25%) / +0.06pt | 60,676 / 0.49% |
| 2025/08/21 | 55,809 / 0.45% | 58,599 / 0.47% | - | 43,106 / 0.35% | 56,111 / 0.45% | 57,142 / 0.46% -9,600 (-14.38%) / △0.08pt | 60,676 / 0.49% |
| 2025/08/20 | 55,809 / 0.45% | 58,599 / 0.47% -10,000 (-14.58%) / △0.08pt | - | 43,106 / 0.35% | 56,111 / 0.45% | 66,742 / 0.54% +7,900 (+13.43%) / +0.06pt | 60,676 / 0.49% |
| 2025/08/19 | 55,809 / 0.45% | 68,599 / 0.55% -16,000 (-18.91%) / △0.14pt | - | 43,106 / 0.35% -29,400 (-40.55%) / △0.24pt | 56,111 / 0.45% | 58,842 / 0.48% -8,300 (-12.36%) / △0.06pt | 60,676 / 0.49% |
| 2025/08/18 | 55,809 / 0.45% | 84,599 / 0.69% | - | 72,506 / 0.59% -20,600 (-22.13%) / △0.17pt | 56,111 / 0.45% -5,397 (-8.77%) / △0.05pt | 67,142 / 0.54% | 60,676 / 0.49% |
| 2025/08/15 | 55,809 / 0.45% | 84,599 / 0.69% | - | 93,106 / 0.76% +5,300 (+6.04%) / +0.05pt | 61,508 / 0.50% | 67,142 / 0.54% -6,900 (-9.32%) / △0.06pt | 60,676 / 0.49% |
| 2025/08/14 | 55,809 / 0.45% | 84,599 / 0.69% | - | 87,806 / 0.71% | 61,508 / 0.50% +4,385 (+7.68%) / +0.04pt | 74,042 / 0.60% | 60,676 / 0.49% |
| 2025/08/13 | 55,809 / 0.45% | 84,599 / 0.69% | - | 87,806 / 0.71% -15,200 (-14.76%) / △0.13pt | 57,123 / 0.46% | 74,042 / 0.60% +9,100 (+14.01%) / +0.07pt | 60,676 / 0.49% |
| 2025/08/12 | 55,809 / 0.45% | 84,599 / 0.69% | - | 103,006 / 0.84% -16,000 (-13.44%) / △0.13pt | 57,123 / 0.46% | 64,942 / 0.53% | 60,676 / 0.49% |
| 2025/08/08 | 55,809 / 0.45% | 84,599 / 0.69% -6,800 (-7.44%) / △0.05pt | - | 119,006 / 0.97% -32,100 (-21.24%) / △0.26pt | 57,123 / 0.46% -11,714 (-17.02%) / △0.10pt | 64,942 / 0.53% | 60,676 / 0.49% |
| 2025/08/07 | 55,809 / 0.45% -6,000 (-9.71%) / △0.05pt | 91,399 / 0.74% -8,900 (-8.87%) / △0.07pt | - | 151,106 / 1.23% +800 (+0.53%) / +0.01pt | 68,837 / 0.56% +13,001 (+23.28%) / +0.11pt | 64,942 / 0.53% | 60,676 / 0.49% |
| 2025/08/06 | 61,809 / 0.50% +10,700 (+20.94%) / +0.09pt | 100,299 / 0.81% -14,400 (-12.55%) / △0.12pt | - | 150,306 / 1.22% -3,600 (-2.34%) / △0.03pt | 55,836 / 0.45% | 64,942 / 0.53% | 60,676 / 0.49% |
| 2025/08/05 | 51,109 / 0.41% | 114,699 / 0.93% | - | 153,906 / 1.25% -1,600 (-1.03%) / △0.01pt | 55,836 / 0.45% | 64,942 / 0.53% | 60,676 / 0.49% |
| 2025/08/04 | 51,109 / 0.41% | 114,699 / 0.93% | - | 155,506 / 1.26% +2,600 (+1.70%) / +0.02pt | 55,836 / 0.45% -6,949 (-11.07%) / △0.06pt | 64,942 / 0.53% -16,000 (-19.77%) / △0.13pt | 60,676 / 0.49% |
| 2025/08/01 | 51,109 / 0.41% | 114,699 / 0.93% | - | 152,906 / 1.24% -4,500 (-2.86%) / △0.04pt | 62,785 / 0.51% | 80,942 / 0.66% +11,800 (+17.07%) / +0.10pt | 60,676 / 0.49% |
| 2025/07/31 | 51,109 / 0.41% | 114,699 / 0.93% | - | 157,406 / 1.28% | 62,785 / 0.51% +1,580 (+2.58%) / +0.02pt | 69,142 / 0.56% +8,300 (+13.64%) / +0.07pt | 60,676 / 0.49% |
| 2025/07/30 | 51,109 / 0.41% | 114,699 / 0.93% +15,700 (+15.86%) / +0.13pt | - | 157,406 / 1.28% -5,800 (-3.55%) / △0.05pt | 61,205 / 0.49% -12,444 (-16.90%) / △0.11pt | 60,842 / 0.49% -2,400 (-3.79%) / △0.02pt | 60,676 / 0.49% |
| 2025/07/29 | 51,109 / 0.41% | 98,999 / 0.80% | - | 163,206 / 1.33% +2,200 (+1.37%) / +0.02pt | 73,649 / 0.60% +2,200 (+3.08%) / +0.02pt | 63,242 / 0.51% | 60,676 / 0.49% |
| 2025/07/28 | 51,109 / 0.41% | 98,999 / 0.80% | - | 161,006 / 1.31% -7,100 (-4.22%) / △0.06pt | 71,449 / 0.58% -13,658 (-16.05%) / △0.11pt | 63,242 / 0.51% | 60,676 / 0.49% |
| 2025/07/25 | 51,109 / 0.41% | 98,999 / 0.80% +11,600 (+13.27%) / +0.09pt | - | 168,106 / 1.37% -3,100 (-1.81%) / △0.02pt | 85,107 / 0.69% | 63,242 / 0.51% | 60,676 / 0.49% |
| 2025/07/24 | 51,109 / 0.41% | 87,399 / 0.71% | - | 171,206 / 1.39% +2,800 (+1.66%) / +0.02pt | 85,107 / 0.69% | 63,242 / 0.51% | 60,676 / 0.49% |
| 2025/07/23 | 51,109 / 0.41% | 87,399 / 0.71% | - | 168,406 / 1.37% -5,400 (-3.11%) / △0.04pt | 85,107 / 0.69% | 63,242 / 0.51% +63,242 / +0.51% | 60,676 / 0.49% |
| 2025/07/22 | 51,109 / 0.41% | 87,399 / 0.71% | - | 173,806 / 1.41% -2,100 (-1.19%) / △0.02pt | 85,107 / 0.69% | - | 60,676 / 0.49% |
| 2025/07/18 | 51,109 / 0.41% | 87,399 / 0.71% | - | 175,906 / 1.43% +1,200 (+0.69%) / +0.01pt | 85,107 / 0.69% | - | 60,676 / 0.49% |
| 2025/07/17 | 51,109 / 0.41% | 87,399 / 0.71% | - | 174,706 / 1.42% +1,100 (+0.63%) / +0.01pt | 85,107 / 0.69% -2,256 (-2.58%) / △0.02pt | - | 60,676 / 0.49% |
| 2025/07/16 | 51,109 / 0.41% | 87,399 / 0.71% | - | 173,606 / 1.41% +6,000 (+3.58%) / +0.05pt | 87,363 / 0.71% | - | 60,676 / 0.49% |
| 2025/07/15 | 51,109 / 0.41% | 87,399 / 0.71% | - | 167,606 / 1.36% +5,500 (+3.39%) / +0.04pt | 87,363 / 0.71% +3,459 (+4.12%) / +0.03pt | - | 60,676 / 0.49% |
| 2025/07/14 | 51,109 / 0.41% | 87,399 / 0.71% | - | 162,106 / 1.32% +1,400 (+0.87%) / +0.01pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/11 | 51,109 / 0.41% | 87,399 / 0.71% | - | 160,706 / 1.31% +10,600 (+7.06%) / +0.09pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/10 | 51,109 / 0.41% | 87,399 / 0.71% | - | 150,106 / 1.22% +13,700 (+10.04%) / +0.11pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/09 | 51,109 / 0.41% | 87,399 / 0.71% | - | 136,406 / 1.11% -1,800 (-1.30%) / △0.01pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/08 | 51,109 / 0.41% | 87,399 / 0.71% | - | 138,206 / 1.12% +5,200 (+3.91%) / +0.04pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/07 | 51,109 / 0.41% | 87,399 / 0.71% | - | 133,006 / 1.08% +4,200 (+3.26%) / +0.03pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/04 | 51,109 / 0.41% | 87,399 / 0.71% | - | 128,806 / 1.05% +3,800 (+3.04%) / +0.03pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/03 | 51,109 / 0.41% | 87,399 / 0.71% | - | 125,006 / 1.02% -2,300 (-1.81%) / △0.01pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/02 | 51,109 / 0.41% | 87,399 / 0.71% | - | 127,306 / 1.03% +4,100 (+3.33%) / +0.03pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/07/01 | 51,109 / 0.41% | 87,399 / 0.71% +1,800 (+2.10%) / +0.02pt | - | 123,206 / 1.00% +13,700 (+12.51%) / +0.11pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/06/30 | 51,109 / 0.41% | 85,599 / 0.69% -6,200 (-6.75%) / △0.05pt | - | 109,506 / 0.89% -4,200 (-3.69%) / △0.03pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/06/27 | 51,109 / 0.41% | 91,799 / 0.74% | - | 113,706 / 0.92% -11,800 (-9.40%) / △0.10pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/06/26 | 51,109 / 0.41% | 91,799 / 0.74% | - | 125,506 / 1.02% -6,400 (-4.85%) / △0.05pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/06/25 | 51,109 / 0.41% | 91,799 / 0.74% | - | 131,906 / 1.07% -8,300 (-5.92%) / △0.07pt | 83,904 / 0.68% | - | 60,676 / 0.49% |
| 2025/06/24 | 51,109 / 0.41% | 91,799 / 0.74% | - | 140,206 / 1.14% -12,000 (-7.88%) / △0.10pt | 83,904 / 0.68% -2,695 (-3.11%) / △0.02pt | - | 60,676 / 0.49% |
| 2025/06/23 | 51,109 / 0.41% | 91,799 / 0.74% | - | 152,206 / 1.24% -6,900 (-4.34%) / △0.05pt | 86,599 / 0.70% | - | 60,676 / 0.49% |
| 2025/06/20 | 51,109 / 0.41% | 91,799 / 0.74% +18,200 (+24.73%) / +0.14pt | - | 159,106 / 1.29% +4,200 (+2.71%) / +0.03pt | 86,599 / 0.70% | - | 60,676 / 0.49% |
| 2025/06/19 | 51,109 / 0.41% | 73,599 / 0.60% | - | 154,906 / 1.26% +8,400 (+5.73%) / +0.07pt | 86,599 / 0.70% | - | 60,676 / 0.49% |
| 2025/06/18 | 51,109 / 0.41% | 73,599 / 0.60% | - | 146,506 / 1.19% +3,700 (+2.59%) / +0.03pt | 86,599 / 0.70% +2,109 (+2.50%) / +0.02pt | - | 60,676 / 0.49% |
| 2025/06/17 | 51,109 / 0.41% | 73,599 / 0.60% +12,200 (+19.87%) / +0.10pt | - | 142,806 / 1.16% -2,900 (-1.99%) / △0.02pt | 84,490 / 0.68% -8,705 (-9.34%) / △0.08pt | - | 60,676 / 0.49% |
| 2025/06/16 | 51,109 / 0.41% | 61,399 / 0.50% | - | 145,706 / 1.18% -7,800 (-5.08%) / △0.07pt | 93,195 / 0.76% -6,457 (-6.48%) / △0.05pt | - | 60,676 / 0.49% |
| 2025/06/13 | 51,109 / 0.41% | 61,399 / 0.50% +2,000 (+3.37%) / +0.02pt | - | 153,506 / 1.25% +24,000 (+18.53%) / +0.20pt | 99,652 / 0.81% +13,121 (+15.16%) / +0.11pt | - | 60,676 / 0.49% |
| 2025/06/12 | 51,109 / 0.41% | 59,399 / 0.48% -3,500 (-5.56%) / △0.03pt | - | 129,506 / 1.05% +1,100 (+0.86%) / +0.01pt | 86,531 / 0.70% +1,500 (+1.76%) / +0.01pt | - | 60,676 / 0.49% |
| 2025/06/11 | 51,109 / 0.41% | 62,899 / 0.51% | - | 128,406 / 1.04% | 85,031 / 0.69% -11,491 (-11.91%) / △0.09pt | - | 60,676 / 0.49% |
| 2025/06/10 | 51,109 / 0.41% | 62,899 / 0.51% | - | 128,406 / 1.04% +1,300 (+1.02%) / +0.01pt | 96,522 / 0.78% -2,347 (-2.37%) / △0.02pt | - | 60,676 / 0.49% |
| 2025/06/09 | 51,109 / 0.41% -11,800 (-18.76%) / △0.10pt | 62,899 / 0.51% | - | 127,106 / 1.03% -1,700 (-1.32%) / △0.02pt | 98,869 / 0.80% | - | 60,676 / 0.49% |
| 2025/06/06 | 62,909 / 0.51% +62,909 / +0.51% | 62,899 / 0.51% +62,899 / +0.51% | - | 128,806 / 1.05% -2,400 (-1.83%) / △0.02pt | 98,869 / 0.80% | - | 60,676 / 0.49% |
| 2025/06/05 | - | - | - | 131,206 / 1.07% +1,600 (+1.23%) / +0.02pt | 98,869 / 0.80% +13,708 (+16.10%) / +0.11pt | - | 60,676 / 0.49% |
| 2025/06/04 | - | - | - | 129,606 / 1.05% +3,600 (+2.86%) / +0.03pt | 85,161 / 0.69% -6,175 (-6.76%) / △0.05pt | - | 60,676 / 0.49% |
| 2025/06/03 | - | - | - | 126,006 / 1.02% +15,100 (+13.62%) / +0.12pt | 91,336 / 0.74% | - | 60,676 / 0.49% |
| 2025/06/02 | - | - | - | 110,906 / 0.90% +20,500 (+22.68%) / +0.17pt | 91,336 / 0.74% +7,523 (+8.98%) / +0.06pt | - | 60,676 / 0.49% |
| 2025/05/30 | - | - | - | 90,406 / 0.73% +2,400 (+2.73%) / +0.02pt | 83,813 / 0.68% | - | 60,676 / 0.49% |
| 2025/05/29 | - | - | - | 88,006 / 0.71% +4,300 (+5.14%) / +0.03pt | 83,813 / 0.68% | - | 60,676 / 0.49% |
| 2025/05/28 | - | - | - | 83,706 / 0.68% -4,500 (-5.10%) / △0.04pt | 83,813 / 0.68% -6,361 (-7.05%) / △0.05pt | - | 60,676 / 0.49% |
| 2025/05/27 | - | - | - | 88,206 / 0.72% +5,600 (+6.78%) / +0.05pt | 90,174 / 0.73% | - | 60,676 / 0.49% |
| 2025/05/26 | - | - | - | 82,606 / 0.67% +900 (+1.10%) / +0.01pt | 90,174 / 0.73% | - | 60,676 / 0.49% |
| 2025/05/23 | - | - | - | 81,706 / 0.66% +2,700 (+3.42%) / +0.02pt | 90,174 / 0.73% | - | 60,676 / 0.49% |
| 2025/05/22 | - | - | - | 79,006 / 0.64% +3,000 (+3.95%) / +0.02pt | 90,174 / 0.73% | - | 60,676 / 0.49% |
| 2025/05/21 | - | - | - | 76,006 / 0.62% +10,000 (+15.15%) / +0.09pt | 90,174 / 0.73% +15,907 (+21.42%) / +0.13pt | - | 60,676 / 0.49% |
| 2025/05/19 | - | - | - | 66,006 / 0.53% +66,006 / +0.53% | 74,267 / 0.60% +74,267 / +0.60% | - | 60,676 / 0.49% |
| 2025/02/18 | - | - | - | - | - | - | 60,676 / 0.49% -12,300 (-16.85%) / △0.10pt |
| 2025/02/06 | - | - | - | - | - | - | 72,976 / 0.59% -7,800 (-9.66%) / △0.06pt |
| 2025/02/05 | - | - | - | - | - | - | 80,776 / 0.65% -15,900 (-16.45%) / △0.13pt |
| 2025/01/29 | - | - | - | - | - | - | 96,676 / 0.78% -1,800 (-1.83%) / △0.02pt |
| 2025/01/20 | - | - | - | - | - | - | 98,476 / 0.80% +10,700 (+12.19%) / +0.09pt |
| 2025/01/15 | - | - | - | - | - | - | 87,776 / 0.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。