日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,201 (-2.05%) | 71,400 (-49.33%) | 547,828 (0.00%) | 420,900 (0.00%) | 97,000 (0.00%) |
| 2026/01/20 | 2,247 (-3.06%) | 140,900 (-0.49%) | 547,828 (0.00%) | 420,900 (0.00%) | 97,000 (0.00%) |
| 2026/01/19 | 2,318 (+3.07%) | 141,600 (+8.42%) | 547,828 (-6.85%) | 420,900 (0.00%) | 97,000 (0.00%) |
| 2026/01/16 | 2,249 (-0.93%) | 130,600 (-73.85%) | 588,144 (-0.03%) | 420,900 (-2.93%) | 97,000 (+63.58%) |
| 2026/01/15 | 2,270 (+2.34%) | 499,500 (+93.01%) | 588,344 (-4.87%) | 433,600 (0.00%) | 59,300 (0.00%) |
| 2026/01/14 | 2,218 (+1.14%) | 258,800 (+84.59%) | 618,493 (+6.10%) | 433,600 (0.00%) | 59,300 (0.00%) |
| 2026/01/13 | 2,193 (-1.31%) | 140,200 (+44.24%) | 582,952 (-1.45%) | 433,600 (0.00%) | 59,300 (0.00%) |
| 2026/01/09 | 2,222 (-0.27%) | 97,200 (+2.32%) | 591,541 (-2.75%) | 433,600 (-8.47%) | 59,300 (+31.49%) |
| 2026/01/08 | 2,228 (+0.68%) | 95,000 (-15.41%) | 608,241 (-2.90%) | 473,700 (0.00%) | 45,100 (0.00%) |
| 2026/01/07 | 2,213 (+3.12%) | 112,300 (+5.84%) | 626,417 (-2.49%) | 473,700 (0.00%) | 45,100 (0.00%) |
| 2026/01/06 | 2,146 (-0.79%) | 106,100 (-8.46%) | 642,438 (+0.88%) | 473,700 (0.00%) | 45,100 (0.00%) |
| 2026/01/05 | 2,163 (+1.31%) | 115,900 (+2.66%) | 636,838 (-1.33%) | 473,700 (0.00%) | 45,100 (0.00%) |
| 2025/12/30 | 2,135 (+0.28%) | 112,900 (-41.83%) | 645,438 (+3.72%) | 473,700 (0.00%) | 45,100 (0.00%) |
| 2025/12/29 | 2,129 (+3.10%) | 194,100 (+156.41%) | 622,265 (-0.29%) | 473,700 (0.00%) | 45,100 (0.00%) |
| 2025/12/26 | 2,065 (-0.63%) | 75,700 (-12.89%) | 624,065 (-1.39%) | 473,700 (-11.06%) | 45,100 (-8.15%) |
| 2025/12/25 | 2,078 (+0.39%) | 86,900 (-6.46%) | 632,865 (-2.50%) | 532,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/24 | 2,070 (+1.47%) | 92,900 (+22.40%) | 649,065 (-4.33%) | 532,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/23 | 2,040 (+1.39%) | 75,900 (-7.89%) | 678,440 (-3.88%) | 532,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/22 | 2,012 (-1.08%) | 82,400 (+24.85%) | 705,831 (-0.76%) | 532,600 (0.00%) | 49,100 (0.00%) |
| 2025/12/19 | 2,034 (+1.80%) | 66,000 (-31.68%) | 711,211 (-5.64%) | 532,600 (-1.06%) | 49,100 (+0.82%) |
| 2025/12/18 | 1,998 (-1.24%) | 96,600 (+25.78%) | 753,691 (+4.06%) | 538,300 (0.00%) | 48,700 (0.00%) |
| 2025/12/17 | 2,023 (-0.05%) | 76,800 (-0.26%) | 724,283 (+1.29%) | 538,300 (0.00%) | 48,700 (0.00%) |
| 2025/12/16 | 2,024 (-2.60%) | 77,000 (-2.78%) | 715,039 (+2.04%) | 538,300 (0.00%) | 48,700 (0.00%) |
| 2025/12/15 | 2,078 (+2.06%) | 79,200 (+26.11%) | 700,739 (-6.12%) | 538,300 (0.00%) | 48,700 (0.00%) |
| 2025/12/12 | 2,036 (+0.84%) | 62,800 (-47.09%) | 746,386 (0.00%) | 538,300 (-3.41%) | 48,700 (-30.63%) |
| 2025/12/11 | 2,019 (-1.99%) | 118,700 (+86.93%) | 746,386 (+3.16%) | 557,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/10 | 2,060 (-1.10%) | 63,500 (+19.59%) | 723,508 (0.00%) | 557,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/09 | 2,083 (-0.24%) | 53,100 (+19.59%) | 723,508 (0.00%) | 557,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/08 | 2,088 (+0.92%) | 44,400 (-25.50%) | 723,508 (-1.42%) | 557,300 (0.00%) | 70,200 (0.00%) |
| 2025/12/05 | 2,069 (+0.10%) | 59,600 (-27.67%) | 733,908 (0.00%) | 557,300 (-1.05%) | 70,200 (-14.29%) |
| 2025/12/04 | 2,067 (+1.97%) | 82,400 (+27.36%) | 733,908 (-1.95%) | 563,200 (0.00%) | 81,900 (0.00%) |
| 2025/12/03 | 2,027 (+0.40%) | 64,700 (+16.37%) | 748,508 (0.00%) | 563,200 (0.00%) | 81,900 (0.00%) |
| 2025/12/02 | 2,019 (-1.27%) | 55,600 (-9.74%) | 748,508 (0.00%) | 563,200 (0.00%) | 81,900 (0.00%) |
| 2025/12/01 | 2,045 (-1.11%) | 61,600 (-2.53%) | 748,508 (0.00%) | 563,200 (0.00%) | 81,900 (0.00%) |
| 2025/11/28 | 2,068 (-0.34%) | 63,200 (+6.22%) | 748,508 (-1.98%) | 563,200 (-0.48%) | 81,900 (+8.62%) |
| 2025/11/27 | 2,075 (+1.12%) | 59,500 (-7.89%) | 763,629 (-1.91%) | 565,900 (0.00%) | 75,400 (0.00%) |
| 2025/11/26 | 2,052 (+2.14%) | 64,600 (-5.14%) | 778,529 (0.00%) | 565,900 (0.00%) | 75,400 (0.00%) |
| 2025/11/25 | 2,009 (-3.32%) | 68,100 (-18.74%) | 778,529 (+0.65%) | 565,900 (0.00%) | 75,400 (0.00%) |
| 2025/11/21 | 2,078 (+2.21%) | 83,800 (+65.61%) | 773,529 (-3.24%) | 565,900 (-0.58%) | 75,400 (-11.08%) |
| 2025/11/20 | 2,033 (+1.19%) | 50,600 (-39.47%) | 799,429 (0.00%) | 569,200 (0.00%) | 84,800 (0.00%) |
| 2025/11/19 | 2,009 (-1.66%) | 83,600 (-6.59%) | 799,429 (0.00%) | 569,200 (0.00%) | 84,800 (0.00%) |
| 2025/11/18 | 2,043 (-2.62%) | 89,500 (+48.18%) | 799,429 (-0.37%) | 569,200 (0.00%) | 84,800 (0.00%) |
| 2025/11/17 | 2,098 (+0.19%) | 60,400 (-24.41%) | 802,429 (0.00%) | 569,200 (0.00%) | 84,800 (0.00%) |
| 2025/11/14 | 2,094 (+2.10%) | 79,900 (+97.28%) | 802,429 (0.00%) | 569,200 (-5.10%) | 84,800 (-12.22%) |
| 2025/11/13 | 2,051 (-1.87%) | 40,500 (-30.29%) | 802,429 (-1.43%) | 599,800 (0.00%) | 96,600 (0.00%) |
| 2025/11/12 | 2,090 (+1.85%) | 58,100 (+16.67%) | 814,029 (0.00%) | 599,800 (0.00%) | 96,600 (0.00%) |
| 2025/11/11 | 2,052 (-0.10%) | 49,800 (+0.40%) | 814,029 (-1.58%) | 599,800 (0.00%) | 96,600 (0.00%) |
| 2025/11/10 | 2,054 (+0.83%) | 49,600 (-42.99%) | 827,129 (-0.95%) | 599,800 (0.00%) | 96,600 (0.00%) |
| 2025/11/07 | 2,037 (+0.89%) | 87,000 (-15.29%) | 835,029 (+0.46%) | 599,800 (+0.18%) | 96,600 (-7.56%) |
| 2025/11/06 | 2,019 (-2.65%) | 102,700 (-17.44%) | 831,229 (+3.25%) | 598,700 (0.00%) | 104,500 (0.00%) |
| 2025/11/05 | 2,074 (-0.77%) | 124,400 (+14.44%) | 805,029 (+1.53%) | 598,700 (0.00%) | 104,500 (0.00%) |
| 2025/11/04 | 2,090 (+0.38%) | 108,700 (-4.65%) | 792,929 (0.00%) | 598,700 (0.00%) | 104,500 (0.00%) |
| 2025/10/31 | 2,082 (+2.36%) | 114,000 (-30.32%) | 792,929 (+0.10%) | 598,700 (-0.12%) | 104,500 (+6.52%) |
| 2025/10/30 | 2,034 (+1.19%) | 163,600 (+37.94%) | 792,129 (-8.91%) | 599,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/29 | 2,010 (-1.86%) | 118,600 (-7.63%) | 869,658 (+0.78%) | 599,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/28 | 2,048 (-3.44%) | 128,400 (-13.01%) | 862,907 (+1.00%) | 599,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/27 | 2,121 (+0.62%) | 147,600 (-35.66%) | 854,386 (-2.76%) | 599,400 (0.00%) | 98,100 (0.00%) |
| 2025/10/24 | 2,108 (-3.35%) | 229,400 (+6.11%) | 878,625 (+0.52%) | 599,400 (-1.56%) | 98,100 (+1.87%) |
| 2025/10/23 | 2,181 (+0.69%) | 216,200 (+72.41%) | 874,071 (+2.38%) | 608,900 (0.00%) | 96,300 (0.00%) |
| 2025/10/22 | 2,166 (+0.98%) | 125,400 (-3.39%) | 853,773 (-0.94%) | 608,900 (0.00%) | 96,300 (0.00%) |
| 2025/10/21 | 2,145 (-0.37%) | 129,800 (-29.61%) | 861,873 (+6.77%) | 608,900 (0.00%) | 96,300 (0.00%) |
| 2025/10/20 | 2,153 (+5.75%) | 184,400 (+43.61%) | 807,218 (-4.15%) | 608,900 (0.00%) | 96,300 (0.00%) |
| 2025/10/17 | 2,036 (-1.93%) | 128,400 (-52.71%) | 842,206 (+2.04%) | 608,900 (-3.93%) | 96,300 (-2.83%) |
| 2025/10/16 | 2,076 (+0.05%) | 271,500 (+76.07%) | 825,406 (-1.86%) | 633,800 (0.00%) | 99,100 (0.00%) |
| 2025/10/15 | 2,075 (+1.22%) | 154,200 (-19.18%) | 841,031 (+2.75%) | 633,800 (0.00%) | 99,100 (0.00%) |
| 2025/10/14 | 2,050 (-2.52%) | 190,800 (+50.71%) | 818,531 (+2.63%) | 633,800 (0.00%) | 99,100 (0.00%) |
| 2025/10/10 | 2,103 (-1.45%) | 126,600 (+25.84%) | 797,531 (+2.86%) | 633,800 (+2.19%) | 99,100 (+0.81%) |
| 2025/10/09 | 2,134 (+0.38%) | 100,600 (-22.91%) | 775,358 (+1.32%) | 620,200 (0.00%) | 98,300 (0.00%) |
| 2025/10/08 | 2,126 (-1.85%) | 130,500 (-29.50%) | 765,258 (+3.10%) | 620,200 (0.00%) | 98,300 (0.00%) |
| 2025/10/07 | 2,166 (+0.84%) | 185,100 (-11.10%) | 742,273 (-0.17%) | 620,200 (0.00%) | 98,300 (0.00%) |
| 2025/10/06 | 2,148 (+5.35%) | 208,200 (+175.76%) | 743,547 (+1.54%) | 620,200 (0.00%) | 98,300 (0.00%) |
| 2025/10/03 | 2,039 (+1.14%) | 75,500 (-27.68%) | 732,247 (-0.58%) | 620,200 (+1.19%) | 98,300 (+6.16%) |
| 2025/10/02 | 2,016 (0.00%) | 104,400 (-16.14%) | 736,547 (0.00%) | 612,900 (0.00%) | 92,600 (0.00%) |
| 2025/10/01 | 2,016 (-2.09%) | 124,500 (+113.55%) | 736,547 (+0.08%) | 612,900 (0.00%) | 92,600 (0.00%) |
| 2025/09/30 | 2,059 (-0.39%) | 58,300 (-46.81%) | 735,947 (0.00%) | 612,900 (0.00%) | 92,600 (0.00%) |
| 2025/09/29 | 2,067 (-2.04%) | 109,600 (+60.94%) | 735,947 (+3.57%) | 612,900 (0.00%) | 92,600 (0.00%) |
| 2025/09/26 | 2,110 (-0.52%) | 68,100 (-10.98%) | 710,547 (+3.24%) | 612,900 (+4.09%) | 92,600 (-2.53%) |
| 2025/09/25 | 2,121 (+0.28%) | 76,500 (-20.64%) | 688,247 (+1.58%) | 588,800 (0.00%) | 95,000 (0.00%) |
| 2025/09/24 | 2,115 (-1.54%) | 96,400 (+12.62%) | 677,513 (+2.71%) | 588,800 (0.00%) | 95,000 (0.00%) |
| 2025/09/22 | 2,148 (+0.51%) | 85,600 (-53.45%) | 659,613 (+3.65%) | 588,800 (0.00%) | 95,000 (0.00%) |
| 2025/09/19 | 2,137 (-0.60%) | 183,900 (+54.02%) | 636,373 (+1.87%) | 588,800 (+1.03%) | 95,000 (-1.25%) |
| 2025/09/18 | 2,150 (+1.46%) | 119,400 (+67.23%) | 624,673 (0.00%) | 582,800 (0.00%) | 96,200 (0.00%) |
| 2025/09/17 | 2,119 (-1.76%) | 71,400 (-6.91%) | 624,673 (+2.34%) | 582,800 (0.00%) | 96,200 (0.00%) |
| 2025/09/16 | 2,157 (+1.55%) | 76,700 (+33.16%) | 610,373 (-0.31%) | 582,800 (0.00%) | 96,200 (0.00%) |
| 2025/09/12 | 2,124 (+0.43%) | 57,600 (-20.99%) | 612,267 (0.00%) | 582,800 (-2.95%) | 96,200 (-10.51%) |
| 2025/09/11 | 2,115 (-1.26%) | 72,900 (-28.53%) | 612,267 (0.00%) | 600,500 (0.00%) | 107,500 (0.00%) |
| 2025/09/10 | 2,142 (+0.19%) | 102,000 (+4.40%) | 612,267 (+3.25%) | 600,500 (0.00%) | 107,500 (0.00%) |
| 2025/09/09 | 2,138 (0.00%) | 97,700 (+0.41%) | 592,967 (-1.61%) | 600,500 (0.00%) | 107,500 (0.00%) |
| 2025/09/08 | 2,138 (+0.99%) | 97,300 (+45.44%) | 602,667 (+3.06%) | 600,500 (0.00%) | 107,500 (0.00%) |
| 2025/09/05 | 2,117 (-1.07%) | 66,900 (-21.94%) | 584,767 (-0.36%) | 600,500 (-0.66%) | 107,500 (+16.34%) |
| 2025/09/04 | 2,140 (-0.23%) | 85,700 (-40.15%) | 586,877 (0.00%) | 604,500 (0.00%) | 92,400 (0.00%) |
| 2025/09/03 | 2,145 (-1.38%) | 143,200 (+77.67%) | 586,877 (-0.17%) | 604,500 (0.00%) | 92,400 (0.00%) |
| 2025/09/02 | 2,175 (-1.00%) | 80,600 (+0.12%) | 587,877 (+1.47%) | 604,500 (0.00%) | 92,400 (0.00%) |
| 2025/09/01 | 2,197 (-1.08%) | 80,500 (-14.45%) | 579,347 (0.00%) | 604,500 (0.00%) | 92,400 (0.00%) |
| 2025/08/29 | 2,221 (-0.80%) | 94,100 (+50.56%) | 579,347 (-0.99%) | 604,500 (-1.32%) | 92,400 (-2.63%) |
| 2025/08/28 | 2,239 (-0.40%) | 62,500 (-50.44%) | 585,126 (+2.36%) | 612,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/27 | 2,248 (-1.49%) | 126,100 (-0.16%) | 571,626 (0.00%) | 612,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/26 | 2,282 (-2.98%) | 126,300 (-42.49%) | 571,626 (+2.58%) | 612,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/25 | 2,352 (+4.63%) | 219,600 (+111.56%) | 557,226 (-11.13%) | 612,600 (0.00%) | 94,900 (0.00%) |
| 2025/08/22 | 2,248 (-0.75%) | 103,800 (+22.26%) | 627,007 (+0.11%) | 612,600 (-1.10%) | 94,900 (-0.21%) |
| 2025/08/21 | 2,265 (-0.83%) | 84,900 (-40.42%) | 626,307 (-3.12%) | 619,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/20 | 2,284 (-3.14%) | 142,500 (-7.65%) | 646,507 (+2.41%) | 619,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/19 | 2,358 (+2.34%) | 154,300 (-1.91%) | 631,308 (-4.33%) | 619,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/18 | 2,304 (+1.54%) | 157,300 (+58.89%) | 659,908 (+0.15%) | 619,400 (0.00%) | 95,100 (0.00%) |
| 2025/08/15 | 2,269 (-0.04%) | 99,000 (-0.70%) | 658,900 (-4.33%) | 619,400 (+0.90%) | 95,100 (+0.21%) |
| 2025/08/14 | 2,270 (-1.00%) | 99,700 (-29.74%) | 688,700 (+1.68%) | 613,900 (0.00%) | 94,900 (0.00%) |
| 2025/08/13 | 2,293 (-1.21%) | 141,900 (-3.47%) | 677,300 (+2.48%) | 613,900 (0.00%) | 94,900 (0.00%) |
| 2025/08/12 | 2,321 (+0.43%) | 147,000 (+66.67%) | 660,925 (-2.15%) | 613,900 (0.00%) | 94,900 (0.00%) |
| 2025/08/08 | 2,311 (-0.64%) | 88,200 (-39.21%) | 675,425 (-1.46%) | 613,900 (+0.15%) | 94,900 (-50.31%) |
| 2025/08/07 | 2,326 (+1.26%) | 145,100 (+37.80%) | 685,425 (-6.80%) | 613,000 (0.00%) | 191,000 (0.00%) |
| 2025/08/06 | 2,297 (-0.99%) | 105,300 (-14.11%) | 735,423 (-0.22%) | 613,000 (0.00%) | 191,000 (0.00%) |
| 2025/08/05 | 2,320 (-0.85%) | 122,600 (-1.84%) | 737,023 (0.00%) | 613,000 (0.00%) | 191,000 (0.00%) |
| 2025/08/04 | 2,340 (-0.38%) | 124,900 (+9.56%) | 737,023 (-1.94%) | 613,000 (0.00%) | 191,000 (0.00%) |
| 2025/08/01 | 2,349 (-0.09%) | 114,000 (-40.22%) | 751,607 (-2.16%) | 613,000 (-5.89%) | 191,000 (+0.37%) |
| 2025/07/31 | 2,351 (+1.82%) | 190,700 (+78.56%) | 768,207 (-5.21%) | 651,400 (0.00%) | 190,300 (0.00%) |
| 2025/07/30 | 2,309 (+0.39%) | 106,800 (-35.97%) | 810,407 (0.00%) | 651,400 (0.00%) | 190,300 (0.00%) |
| 2025/07/29 | 2,300 (-1.08%) | 166,800 (-13.03%) | 810,407 (-4.97%) | 651,400 (0.00%) | 190,300 (0.00%) |
| 2025/07/28 | 2,325 (-2.56%) | 191,800 (-13.02%) | 852,807 (-1.95%) | 651,400 (0.00%) | 190,300 (0.00%) |
| 2025/07/25 | 2,386 (+0.72%) | 220,500 (-20.28%) | 869,792 (-1.49%) | 651,400 (+219.31%) | 190,300 (+346.71%) |
| 2025/07/24 | 2,369 (-1.41%) | 276,600 (-24.63%) | 882,992 (+2.35%) | 204,000 (0.00%) | 42,600 (0.00%) |
| 2025/07/23 | 2,403 (+3.35%) | 367,000 (-1.82%) | 862,692 (-6.51%) | 204,000 (0.00%) | 42,600 (0.00%) |
| 2025/07/22 | 2,325 | 373,800 | 922,792 | 204,000 | 42,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/01/19 | 128,821 / 0.99% -13,900 (-9.74%) / △0.11pt | 115,328 / 0.89% | 52,720 / 0.40% | 109,439 / 0.84% -26,416 (-19.44%) / △0.21pt | 56,400 / 0.43% | 85,120 / 0.65% |
| 2026/01/16 | 142,721 / 1.10% +4,000 (+2.88%) / +0.03pt | 115,328 / 0.89% -4,200 (-3.51%) / △0.03pt | 52,720 / 0.40% | 135,855 / 1.05% | 56,400 / 0.43% | 85,120 / 0.65% |
| 2026/01/15 | 138,721 / 1.07% -11,400 (-7.59%) / △0.09pt | 119,528 / 0.92% -22,300 (-15.72%) / △0.17pt | 52,720 / 0.40% | 135,855 / 1.05% +10,851 (+8.68%) / +0.09pt | 56,400 / 0.43% | 85,120 / 0.65% -7,300 (-7.90%) / △0.06pt |
| 2026/01/14 | 150,121 / 1.16% | 141,828 / 1.09% -10,100 (-6.65%) / △0.08pt | 52,720 / 0.40% | 125,004 / 0.96% +41,741 (+50.13%) / +0.32pt | 56,400 / 0.43% | 92,420 / 0.71% +3,900 (+4.41%) / +0.03pt |
| 2026/01/13 | 150,121 / 1.16% | 151,928 / 1.17% -10,600 (-6.52%) / △0.08pt | 52,720 / 0.40% | 83,263 / 0.64% +16,011 (+23.81%) / +0.12pt | 56,400 / 0.43% | 88,520 / 0.68% -14,000 (-13.66%) / △0.11pt |
| 2026/01/09 | 150,121 / 1.16% | 162,528 / 1.25% -16,700 (-9.32%) / △0.13pt | 52,720 / 0.40% | 67,252 / 0.52% | 56,400 / 0.43% | 102,520 / 0.79% |
| 2026/01/08 | 150,121 / 1.16% | 179,228 / 1.38% -23,200 (-11.46%) / △0.18pt | 52,720 / 0.40% | 67,252 / 0.52% +5,024 (+8.07%) / +0.04pt | 56,400 / 0.43% | 102,520 / 0.79% |
| 2026/01/07 | 150,121 / 1.16% -5,650 (-3.63%) / △0.04pt | 202,428 / 1.56% | 52,720 / 0.40% | 62,228 / 0.48% -10,371 (-14.29%) / △0.08pt | 56,400 / 0.43% | 102,520 / 0.79% |
| 2026/01/06 | 155,771 / 1.20% +5,600 (+3.73%) / +0.04pt | 202,428 / 1.56% | 52,720 / 0.40% | 72,599 / 0.56% | 56,400 / 0.43% | 102,520 / 0.79% |
| 2026/01/05 | 150,171 / 1.16% -8,600 (-5.42%) / △0.06pt | 202,428 / 1.56% | 52,720 / 0.40% | 72,599 / 0.56% | 56,400 / 0.43% | 102,520 / 0.79% |
| 2025/12/30 | 158,771 / 1.22% | 202,428 / 1.56% +12,300 (+6.47%) / +0.09pt | 52,720 / 0.40% | 72,599 / 0.56% +10,873 (+17.61%) / +0.09pt | 56,400 / 0.43% | 102,520 / 0.79% |
| 2025/12/29 | 158,771 / 1.22% -11,700 (-6.86%) / △0.09pt | 190,128 / 1.47% +9,900 (+5.49%) / +0.08pt | 52,720 / 0.40% | 61,726 / 0.47% | 56,400 / 0.43% | 102,520 / 0.79% |
| 2025/12/26 | 170,471 / 1.31% +3,500 (+2.10%) / +0.02pt | 180,228 / 1.39% | 52,720 / 0.40% | 61,726 / 0.47% | 56,400 / 0.43% | 102,520 / 0.79% -12,300 (-10.71%) / △0.09pt |
| 2025/12/25 | 166,971 / 1.29% -6,200 (-3.58%) / △0.05pt | 180,228 / 1.39% -10,000 (-5.26%) / △0.08pt | 52,720 / 0.40% | 61,726 / 0.47% | 56,400 / 0.43% | 114,820 / 0.88% |
| 2025/12/24 | 173,171 / 1.34% -10,100 (-5.51%) / △0.07pt | 190,228 / 1.47% | 52,720 / 0.40% | 61,726 / 0.47% -19,275 (-23.80%) / △0.15pt | 56,400 / 0.43% | 114,820 / 0.88% |
| 2025/12/23 | 183,271 / 1.41% | 190,228 / 1.47% -4,400 (-2.26%) / △0.03pt | 52,720 / 0.40% | 81,001 / 0.62% -22,991 (-22.11%) / △0.18pt | 56,400 / 0.43% | 114,820 / 0.88% |
| 2025/12/22 | 183,271 / 1.41% +5,600 (+3.15%) / +0.04pt | 194,628 / 1.50% | 52,720 / 0.40% | 103,992 / 0.80% +1,120 (+1.09%) / +0.01pt | 56,400 / 0.43% | 114,820 / 0.88% -12,100 (-9.53%) / △0.10pt |
| 2025/12/19 | 177,671 / 1.37% -14,300 (-7.45%) / △0.11pt | 194,628 / 1.50% -18,600 (-8.72%) / △0.15pt | 52,720 / 0.40% | 102,872 / 0.79% -9,580 (-8.52%) / △0.08pt | 56,400 / 0.43% | 126,920 / 0.98% |
| 2025/12/18 | 191,971 / 1.48% | 213,228 / 1.65% | 52,720 / 0.40% | 112,452 / 0.87% +29,408 (+35.41%) / +0.23pt | 56,400 / 0.43% | 126,920 / 0.98% |
| 2025/12/17 | 191,971 / 1.48% | 213,228 / 1.65% | 52,720 / 0.40% | 83,044 / 0.64% +9,244 (+12.53%) / +0.07pt | 56,400 / 0.43% | 126,920 / 0.98% |
| 2025/12/16 | 191,971 / 1.48% | 213,228 / 1.65% | 52,720 / 0.40% | 73,800 / 0.57% +14,300 (+24.03%) / +0.11pt | 56,400 / 0.43% | 126,920 / 0.98% |
| 2025/12/15 | 191,971 / 1.48% -24,800 (-11.44%) / △0.19pt | 213,228 / 1.65% | 52,720 / 0.40% | 59,500 / 0.46% -15,147 (-20.29%) / △0.11pt | 56,400 / 0.43% | 126,920 / 0.98% -5,700 (-4.30%) / △0.04pt |
| 2025/12/11 | 216,771 / 1.67% | 213,228 / 1.65% +11,151 (+5.52%) / +0.09pt | 52,720 / 0.40% | 74,647 / 0.57% +11,727 (+18.64%) / +0.09pt | 56,400 / 0.43% | 132,620 / 1.02% |
| 2025/12/08 | 216,771 / 1.67% -10,400 (-4.58%) / △0.08pt | 202,077 / 1.56% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% |
| 2025/12/04 | 227,171 / 1.75% -14,600 (-6.04%) / △0.12pt | 202,077 / 1.56% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% |
| 2025/11/28 | 241,771 / 1.87% -15,121 (-5.89%) / △0.11pt | 202,077 / 1.56% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% |
| 2025/11/27 | 256,892 / 1.98% | 202,077 / 1.56% -14,900 (-6.87%) / △0.11pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% |
| 2025/11/25 | 256,892 / 1.98% | 216,977 / 1.67% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% +5,000 (+3.92%) / +0.04pt |
| 2025/11/21 | 256,892 / 1.98% -4,700 (-1.80%) / △0.04pt | 216,977 / 1.67% -6,900 (-3.08%) / △0.06pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 127,620 / 0.98% -14,300 (-10.08%) / △0.11pt |
| 2025/11/18 | 261,592 / 2.02% | 223,877 / 1.73% +7,300 (+3.37%) / +0.06pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 141,920 / 1.09% -10,300 (-6.77%) / △0.08pt |
| 2025/11/13 | 261,592 / 2.02% | 216,577 / 1.67% -11,600 (-5.08%) / △0.09pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 152,220 / 1.17% |
| 2025/11/11 | 261,592 / 2.02% | 228,177 / 1.76% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 152,220 / 1.17% -13,100 (-7.92%) / △0.10pt |
| 2025/11/10 | 261,592 / 2.02% | 228,177 / 1.76% -7,900 (-3.35%) / △0.06pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 165,320 / 1.27% |
| 2025/11/07 | 261,592 / 2.02% | 236,077 / 1.82% +3,800 (+1.64%) / +0.03pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 165,320 / 1.27% |
| 2025/11/06 | 261,592 / 2.02% +14,300 (+5.78%) / +0.11pt | 232,277 / 1.79% +23,500 (+11.26%) / +0.18pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 165,320 / 1.27% -11,600 (-6.56%) / △0.09pt |
| 2025/11/05 | 247,292 / 1.91% +12,100 (+5.14%) / +0.09pt | 208,777 / 1.61% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 176,920 / 1.36% |
| 2025/10/31 | 235,192 / 1.82% | 208,777 / 1.61% +11,500 (+5.83%) / +0.09pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 176,920 / 1.36% -10,700 (-5.70%) / △0.09pt |
| 2025/10/30 | 235,192 / 1.82% +14,700 (+6.67%) / +0.12pt | 197,277 / 1.52% | 52,720 / 0.40% | 62,920 / 0.48% -83,229 (-56.95%) / △0.65pt | 56,400 / 0.43% | 187,620 / 1.45% -9,000 (-4.58%) / △0.07pt |
| 2025/10/29 | 220,492 / 1.70% | 197,277 / 1.52% | 52,720 / 0.40% | 146,149 / 1.13% +6,751 (+4.84%) / +0.06pt | 56,400 / 0.43% | 196,620 / 1.52% |
| 2025/10/28 | 220,492 / 1.70% +11,200 (+5.35%) / +0.08pt | 197,277 / 1.52% | 52,720 / 0.40% | 139,398 / 1.07% +14,721 (+11.81%) / +0.11pt | 56,400 / 0.43% | 196,620 / 1.52% -17,400 (-8.13%) / △0.13pt |
| 2025/10/27 | 209,292 / 1.62% +9,500 (+4.75%) / +0.08pt | 197,277 / 1.52% +6,200 (+3.24%) / +0.05pt | 52,720 / 0.40% | 124,677 / 0.96% -11,239 (-8.27%) / △0.09pt | 56,400 / 0.43% | 214,020 / 1.65% -28,700 (-11.82%) / △0.22pt |
| 2025/10/24 | 199,792 / 1.54% | 191,077 / 1.47% -12,026 (-5.92%) / △0.10pt | 52,720 / 0.40% | 135,916 / 1.05% +16,580 (+13.89%) / +0.13pt | 56,400 / 0.43% | 242,720 / 1.87% |
| 2025/10/23 | 199,792 / 1.54% | 203,103 / 1.57% | 52,720 / 0.40% | 119,336 / 0.92% +20,298 (+20.50%) / +0.16pt | 56,400 / 0.43% | 242,720 / 1.87% |
| 2025/10/22 | 199,792 / 1.54% | 203,103 / 1.57% -8,100 (-3.84%) / △0.06pt | 52,720 / 0.40% | 99,038 / 0.76% | 56,400 / 0.43% | 242,720 / 1.87% |
| 2025/10/21 | 199,792 / 1.54% +33,100 (+19.86%) / +0.25pt | 211,203 / 1.63% | 52,720 / 0.40% | 99,038 / 0.76% +21,555 (+27.82%) / +0.17pt | 56,400 / 0.43% | 242,720 / 1.87% |
| 2025/10/20 | 166,692 / 1.29% -3,500 (-2.06%) / △0.02pt | 211,203 / 1.63% | 52,720 / 0.40% | 77,483 / 0.59% -21,588 (-21.79%) / △0.17pt | 56,400 / 0.43% | 242,720 / 1.87% -9,900 (-3.92%) / △0.08pt |
| 2025/10/17 | 170,192 / 1.31% +9,500 (+5.91%) / +0.07pt | 211,203 / 1.63% +7,300 (+3.58%) / +0.06pt | 52,720 / 0.40% | 99,071 / 0.76% | 56,400 / 0.43% | 252,620 / 1.95% |
| 2025/10/16 | 160,692 / 1.24% | 203,903 / 1.57% +21,000 (+11.48%) / +0.16pt | 52,720 / 0.40% | 99,071 / 0.76% -11,725 (-10.58%) / △0.09pt | 56,400 / 0.43% | 252,620 / 1.95% -24,900 (-8.97%) / △0.19pt |
| 2025/10/15 | 160,692 / 1.24% | 182,903 / 1.41% +6,800 (+3.86%) / +0.05pt | 52,720 / 0.40% | 110,796 / 0.85% | 56,400 / 0.43% | 277,520 / 2.14% +15,700 (+6.00%) / +0.12pt |
| 2025/10/14 | 160,692 / 1.24% +15,600 (+10.75%) / +0.12pt | 176,103 / 1.36% -8,300 (-4.50%) / △0.06pt | 52,720 / 0.40% | 110,796 / 0.85% | 56,400 / 0.43% | 261,820 / 2.02% +13,700 (+5.52%) / +0.10pt |
| 2025/10/10 | 145,092 / 1.12% | 184,403 / 1.42% +16,200 (+9.63%) / +0.12pt | 52,720 / 0.40% | 110,796 / 0.85% -9,227 (-7.69%) / △0.07pt | 56,400 / 0.43% | 248,120 / 1.92% +15,200 (+6.53%) / +0.12pt |
| 2025/10/09 | 145,092 / 1.12% | 168,203 / 1.30% +10,100 (+6.39%) / +0.08pt | 52,720 / 0.40% | 120,023 / 0.92% | 56,400 / 0.43% | 232,920 / 1.80% |
| 2025/10/08 | 145,092 / 1.12% +13,600 (+10.34%) / +0.11pt | 158,103 / 1.22% | 52,720 / 0.40% | 120,023 / 0.92% +9,385 (+8.48%) / +0.07pt | 56,400 / 0.43% | 232,920 / 1.80% |
| 2025/10/07 | 131,492 / 1.01% -23,100 (-14.94%) / △0.18pt | 158,103 / 1.22% -22,100 (-12.26%) / △0.17pt | 52,720 / 0.40% | 110,638 / 0.85% +19,726 (+21.70%) / +0.15pt | 56,400 / 0.43% | 232,920 / 1.80% +24,200 (+11.59%) / +0.19pt |
| 2025/10/06 | 154,592 / 1.19% | 180,203 / 1.39% | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 208,720 / 1.61% +11,300 (+5.72%) / +0.09pt |
| 2025/10/03 | 154,592 / 1.19% -4,300 (-2.71%) / △0.03pt | 180,203 / 1.39% | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 197,420 / 1.52% |
| 2025/10/01 | 158,892 / 1.22% | 180,203 / 1.39% -13,400 (-6.92%) / △0.10pt | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 197,420 / 1.52% +14,000 (+7.63%) / +0.11pt |
| 2025/09/29 | 158,892 / 1.22% | 193,603 / 1.49% +25,400 (+15.10%) / +0.19pt | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/26 | 158,892 / 1.22% +10,000 (+6.72%) / +0.07pt | 168,203 / 1.30% +12,300 (+7.89%) / +0.10pt | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/25 | 148,892 / 1.15% | 155,903 / 1.20% | 52,720 / 0.40% | 90,912 / 0.70% +10,734 (+13.39%) / +0.08pt | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/24 | 148,892 / 1.15% +8,500 (+6.05%) / +0.07pt | 155,903 / 1.20% +9,400 (+6.42%) / +0.07pt | 52,720 / 0.40% | 80,178 / 0.62% | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/22 | 140,392 / 1.08% | 146,503 / 1.13% +7,800 (+5.62%) / +0.06pt | 52,720 / 0.40% | 80,178 / 0.62% +15,440 (+23.85%) / +0.12pt | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/19 | 140,392 / 1.08% -2,400 (-1.68%) / △0.02pt | 138,703 / 1.07% +14,100 (+11.32%) / +0.11pt | 52,720 / 0.40% | 64,738 / 0.50% | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/17 | 142,792 / 1.10% | 124,603 / 0.96% +14,300 (+12.96%) / +0.11pt | 52,720 / 0.40% | 64,738 / 0.50% | 56,400 / 0.43% | 183,420 / 1.41% |
| 2025/09/16 | 142,792 / 1.10% | 110,303 / 0.85% -13,300 (-10.76%) / △0.10pt | 52,720 / 0.40% | 64,738 / 0.50% +906 (+1.42%) / +0.01pt | 56,400 / 0.43% | 183,420 / 1.41% +10,500 (+6.07%) / +0.08pt |
| 2025/09/10 | 142,792 / 1.10% +1,500 (+1.06%) / +0.01pt | 123,603 / 0.95% | 52,720 / 0.40% | 63,832 / 0.49% | 56,400 / 0.43% | 172,920 / 1.33% +17,800 (+11.47%) / +0.13pt |
| 2025/09/09 | 141,292 / 1.09% -9,700 (-6.42%) / △0.07pt | 123,603 / 0.95% | 52,720 / 0.40% | 63,832 / 0.49% | 56,400 / 0.43% | 155,120 / 1.20% |
| 2025/09/08 | 150,992 / 1.16% | 123,603 / 0.95% +17,900 (+16.93%) / +0.14pt | 52,720 / 0.40% | 63,832 / 0.49% | 56,400 / 0.43% | 155,120 / 1.20% |
| 2025/09/05 | 150,992 / 1.16% | 105,703 / 0.81% | 52,720 / 0.40% | 63,832 / 0.49% -2,110 (-3.20%) / △0.02pt | 56,400 / 0.43% | 155,120 / 1.20% |
| 2025/09/03 | 150,992 / 1.16% -9,300 (-5.80%) / △0.08pt | 105,703 / 0.81% | 52,720 / 0.40% | 65,942 / 0.51% | 56,400 / 0.43% | 155,120 / 1.20% +8,300 (+5.65%) / +0.07pt |
| 2025/09/02 | 160,292 / 1.24% | 105,703 / 0.81% +4,900 (+4.86%) / +0.03pt | 52,720 / 0.40% | 65,942 / 0.51% +3,630 (+5.83%) / +0.03pt | 56,400 / 0.43% | 146,820 / 1.13% |
| 2025/08/29 | 160,292 / 1.24% | 100,803 / 0.78% | 52,720 / 0.40% | 62,312 / 0.48% -5,779 (-8.49%) / △0.04pt | 56,400 / 0.43% | 146,820 / 1.13% |
| 2025/08/28 | 160,292 / 1.24% +13,500 (+9.20%) / +0.11pt | 100,803 / 0.78% | 52,720 / 0.40% | 68,091 / 0.52% | 56,400 / 0.43% | 146,820 / 1.13% |
| 2025/08/26 | 146,792 / 1.13% +8,900 (+6.45%) / +0.07pt | 100,803 / 0.78% -4,100 (-3.91%) / △0.03pt | 52,720 / 0.40% | 68,091 / 0.52% | 56,400 / 0.43% | 146,820 / 1.13% +9,600 (+7.00%) / +0.07pt |
| 2025/08/25 | 137,892 / 1.06% | 104,903 / 0.81% -16,100 (-13.31%) / △0.12pt | 52,720 / 0.40% | 68,091 / 0.52% -30,381 (-30.85%) / △0.24pt | 56,400 / 0.43% | 137,220 / 1.06% -23,300 (-14.52%) / △0.18pt |
| 2025/08/22 | 137,892 / 1.06% +17,900 (+14.92%) / +0.14pt | 121,003 / 0.93% | 52,720 / 0.40% | 98,472 / 0.76% | 56,400 / 0.43% | 160,520 / 1.24% -17,200 (-9.68%) / △0.13pt |
| 2025/08/21 | 119,992 / 0.92% | 121,003 / 0.93% | 52,720 / 0.40% | 98,472 / 0.76% | 56,400 / 0.43% | 177,720 / 1.37% -20,200 (-10.21%) / △0.16pt |
| 2025/08/20 | 119,992 / 0.92% +13,600 (+12.78%) / +0.10pt | 121,003 / 0.93% +6,300 (+5.49%) / +0.05pt | 52,720 / 0.40% | 98,472 / 0.76% +11,199 (+12.83%) / +0.09pt | 56,400 / 0.43% | 197,920 / 1.53% -15,900 (-7.44%) / △0.12pt |
| 2025/08/19 | 106,392 / 0.82% | 114,703 / 0.88% -3,500 (-2.96%) / △0.03pt | 52,720 / 0.40% | 87,273 / 0.67% | 56,400 / 0.43% | 213,820 / 1.65% -25,100 (-10.51%) / △0.19pt |
| 2025/08/18 | 106,392 / 0.82% | 118,203 / 0.91% +17,300 (+17.15%) / +0.13pt | 52,720 / 0.40% | 87,273 / 0.67% -16,292 (-15.73%) / △0.13pt | 56,400 / 0.43% | 238,920 / 1.84% |
| 2025/08/15 | 106,392 / 0.82% | 100,903 / 0.78% -11,400 (-10.15%) / △0.08pt | 52,720 / 0.40% | 103,565 / 0.80% | 56,400 / 0.43% | 238,920 / 1.84% -18,400 (-7.15%) / △0.15pt |
| 2025/08/14 | 106,392 / 0.82% +11,400 (+12.00%) / +0.09pt | 112,303 / 0.86% | 52,720 / 0.40% | 103,565 / 0.80% | 56,400 / 0.43% | 257,320 / 1.99% |
| 2025/08/13 | 94,992 / 0.73% +6,028 (+6.78%) / +0.05pt | 112,303 / 0.86% -15,000 (-11.78%) / △0.12pt | 52,720 / 0.40% | 103,565 / 0.80% +25,347 (+32.41%) / +0.20pt | 56,400 / 0.43% | 257,320 / 1.99% |
| 2025/08/12 | 88,964 / 0.68% | 127,303 / 0.98% | 52,720 / 0.40% | 78,218 / 0.60% | 56,400 / 0.43% -14,500 (-20.45%) / △0.11pt | 257,320 / 1.99% |
| 2025/08/08 | 88,964 / 0.68% | 127,303 / 0.98% -10,000 (-7.28%) / △0.08pt | 52,720 / 0.40% | 78,218 / 0.60% | 70,900 / 0.54% | 257,320 / 1.99% |
| 2025/08/07 | 88,964 / 0.68% -13,400 (-13.09%) / △0.11pt | 137,303 / 1.06% | 52,720 / 0.40% | 78,218 / 0.60% -23,298 (-22.95%) / △0.18pt | 70,900 / 0.54% -13,300 (-15.80%) / △0.11pt | 257,320 / 1.99% |
| 2025/08/06 | 102,364 / 0.79% | 137,303 / 1.06% | 52,720 / 0.40% | 101,516 / 0.78% | 84,200 / 0.65% | 257,320 / 1.99% -1,600 (-0.62%) / △0.01pt |
| 2025/08/04 | 102,364 / 0.79% | 137,303 / 1.06% | 52,720 / 0.40% | 101,516 / 0.78% -14,584 (-12.56%) / △0.11pt | 84,200 / 0.65% | 258,920 / 2.00% |
| 2025/08/01 | 102,364 / 0.79% -4,600 (-4.30%) / △0.03pt | 137,303 / 1.06% | 52,720 / 0.40% | 116,100 / 0.89% | 84,200 / 0.65% -12,000 (-12.47%) / △0.09pt | 258,920 / 2.00% |
| 2025/07/31 | 106,964 / 0.82% -19,500 (-15.42%) / △0.15pt | 137,303 / 1.06% | 52,720 / 0.40% | 116,100 / 0.89% | 96,200 / 0.74% | 258,920 / 2.00% -22,700 (-8.06%) / △0.17pt |
| 2025/07/29 | 126,464 / 0.97% | 137,303 / 1.06% -17,400 (-11.25%) / △0.13pt | 52,720 / 0.40% -15,900 (-23.17%) / △0.13pt | 116,100 / 0.89% | 96,200 / 0.74% | 281,620 / 2.17% -9,100 (-3.13%) / △0.08pt |
| 2025/07/28 | 126,464 / 0.97% -6,400 (-4.82%) / △0.05pt | 154,703 / 1.19% | 68,620 / 0.53% -10,700 (-13.49%) / △0.08pt | 116,100 / 0.89% +14,315 (+14.06%) / +0.11pt | 96,200 / 0.74% | 290,720 / 2.25% -14,200 (-4.66%) / △0.11pt |
| 2025/07/25 | 132,864 / 1.02% -9,800 (-6.87%) / △0.08pt | 154,703 / 1.19% | 79,320 / 0.61% -3,400 (-4.11%) / △0.03pt | 101,785 / 0.78% | 96,200 / 0.74% | 304,920 / 2.36% |
| 2025/07/24 | 142,664 / 1.10% +34,100 (+31.41%) / +0.26pt | 154,703 / 1.19% | 82,720 / 0.64% +500 (+0.61%) / +0.01pt | 101,785 / 0.78% | 96,200 / 0.74% -23,900 (-19.90%) / △0.18pt | 304,920 / 2.36% +9,600 (+3.25%) / +0.08pt |
| 2025/07/23 | 108,564 / 0.84% -14,400 (-11.71%) / △0.11pt | 154,703 / 1.19% | 82,220 / 0.63% -18,000 (-17.96%) / △0.14pt | 101,785 / 0.78% | 120,100 / 0.92% -27,700 (-18.74%) / △0.22pt | 295,320 / 2.28% |
| 2025/07/22 | 122,964 / 0.95% | 154,703 / 1.19% | 100,220 / 0.77% -16,400 (-14.06%) / △0.13pt | 101,785 / 0.78% -19,015 (-15.74%) / △0.15pt | 147,800 / 1.14% | 295,320 / 2.28% -21,200 (-6.70%) / △0.17pt |
| 2025/07/18 | 122,964 / 0.95% +13,500 (+12.33%) / +0.11pt | 154,703 / 1.19% | 116,620 / 0.90% -19,200 (-14.14%) / △0.15pt | 120,800 / 0.93% -31,764 (-20.82%) / △0.25pt | 147,800 / 1.14% +30,500 (+26.00%) / +0.24pt | 316,520 / 2.45% +19,800 (+6.67%) / +0.16pt |
| 2025/07/17 | 109,464 / 0.84% +18,800 (+20.74%) / +0.14pt | 154,703 / 1.19% -5,500 (-3.43%) / △0.05pt | 135,820 / 1.05% -4,700 (-3.34%) / △0.03pt | 152,564 / 1.18% -30,422 (-16.63%) / △0.23pt | 117,300 / 0.90% +18,100 (+18.25%) / +0.14pt | 296,720 / 2.29% +38,100 (+14.73%) / +0.29pt |
| 2025/07/16 | 90,664 / 0.70% -25,700 (-22.09%) / △0.20pt | 160,203 / 1.24% +57,400 (+55.83%) / +0.45pt | 140,520 / 1.08% +33,000 (+30.69%) / +0.25pt | 182,986 / 1.41% +57,556 (+45.89%) / +0.44pt | 99,200 / 0.76% +20,100 (+25.41%) / +0.15pt | 258,620 / 2.00% +31,200 (+13.72%) / +0.24pt |
| 2025/07/15 | 116,364 / 0.90% +5,700 (+5.15%) / +0.05pt | 102,803 / 0.79% | 107,520 / 0.83% +32,200 (+42.75%) / +0.25pt | 125,430 / 0.97% +37,253 (+42.25%) / +0.29pt | 79,100 / 0.61% +19,000 (+31.61%) / +0.15pt | 227,420 / 1.76% +17,500 (+8.34%) / +0.14pt |
| 2025/07/14 | 110,664 / 0.85% +15,000 (+15.68%) / +0.11pt | 102,803 / 0.79% | 75,320 / 0.58% +9,000 (+13.57%) / +0.07pt | 88,177 / 0.68% +20,795 (+30.86%) / +0.16pt | 60,100 / 0.46% | 209,920 / 1.62% |
| 2025/07/11 | 95,664 / 0.74% | 102,803 / 0.79% -1,800 (-1.72%) / △0.01pt | 66,320 / 0.51% +66,320 / +0.51% | 67,382 / 0.52% | 60,100 / 0.46% | 209,920 / 1.62% +5,500 (+2.69%) / +0.04pt |
| 2025/07/10 | 95,664 / 0.74% +8,000 (+9.13%) / +0.07pt | 104,603 / 0.80% +2,500 (+2.45%) / +0.01pt | - | 67,382 / 0.52% | 60,100 / 0.46% | 204,420 / 1.58% |
| 2025/07/09 | 87,664 / 0.67% +13,900 (+18.84%) / +0.10pt | 102,103 / 0.79% | - | 67,382 / 0.52% +9,078 (+15.57%) / +0.07pt | 60,100 / 0.46% | 204,420 / 1.58% +13,900 (+7.30%) / +0.11pt |
| 2025/07/08 | 73,764 / 0.57% +73,764 / +0.57% | 102,103 / 0.79% | - | 58,304 / 0.45% | 60,100 / 0.46% | 190,520 / 1.47% +31,700 (+19.96%) / +0.25pt |
| 2025/07/07 | - | 102,103 / 0.79% -4,000 (-3.77%) / △0.03pt | - | 58,304 / 0.45% | 60,100 / 0.46% | 158,820 / 1.22% |
| 2025/07/04 | - | 106,103 / 0.82% +10,000 (+10.41%) / +0.08pt | - | 58,304 / 0.45% | 60,100 / 0.46% | 158,820 / 1.22% +7,700 (+5.10%) / +0.06pt |
| 2025/07/02 | - | 96,103 / 0.74% | - | 58,304 / 0.45% | 60,100 / 0.46% | 151,120 / 1.16% -13,900 (-8.42%) / △0.11pt |
| 2025/06/30 | - | 96,103 / 0.74% +9,000 (+10.33%) / +0.07pt | - | 58,304 / 0.45% | 60,100 / 0.46% | 165,020 / 1.27% |
| 2025/06/26 | - | 87,103 / 0.67% | - | 58,304 / 0.45% | 60,100 / 0.46% -13,200 (-18.01%) / △0.10pt | 165,020 / 1.27% |
| 2025/06/24 | - | 87,103 / 0.67% -7,200 (-7.63%) / △0.05pt | - | 58,304 / 0.45% | 73,300 / 0.56% | 165,020 / 1.27% |
| 2025/06/23 | - | 94,303 / 0.72% +8,300 (+9.65%) / +0.06pt | - | 58,304 / 0.45% | 73,300 / 0.56% | 165,020 / 1.27% |
| 2025/06/20 | - | 86,003 / 0.66% | - | 58,304 / 0.45% | 73,300 / 0.56% -4,300 (-5.54%) / △0.04pt | 165,020 / 1.27% -6,300 (-3.68%) / △0.05pt |
| 2025/06/19 | - | 86,003 / 0.66% | - | 58,304 / 0.45% | 77,600 / 0.60% +8,300 (+11.98%) / +0.07pt | 171,320 / 1.32% |
| 2025/06/18 | - | 86,003 / 0.66% -17,000 (-16.50%) / △0.13pt | - | 58,304 / 0.45% | 69,300 / 0.53% | 171,320 / 1.32% |
| 2025/06/12 | - | 103,003 / 0.79% | - | 58,304 / 0.45% | 69,300 / 0.53% +11,500 (+19.90%) / +0.09pt | 171,320 / 1.32% +6,300 (+3.82%) / +0.05pt |
| 2025/06/11 | - | 103,003 / 0.79% | - | 58,304 / 0.45% | 57,800 / 0.44% | 165,020 / 1.27% +17,000 (+11.48%) / +0.13pt |
| 2025/06/10 | - | 103,003 / 0.79% -5,000 (-4.63%) / △0.04pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 148,020 / 1.14% |
| 2025/06/09 | - | 108,003 / 0.83% +17,100 (+18.81%) / +0.13pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 148,020 / 1.14% +27,400 (+22.72%) / +0.21pt |
| 2025/06/06 | - | 90,903 / 0.70% +3,800 (+4.36%) / +0.03pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 120,620 / 0.93% |
| 2025/06/04 | - | 87,103 / 0.67% -15,200 (-14.86%) / △0.12pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 120,620 / 0.93% |
| 2025/05/29 | - | 102,303 / 0.79% -10,900 (-9.63%) / △0.08pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 120,620 / 0.93% +16,100 (+15.40%) / +0.13pt |
| 2025/05/28 | - | 113,203 / 0.87% | - | 58,304 / 0.45% | 57,800 / 0.44% | 104,520 / 0.80% +13,900 (+15.34%) / +0.10pt |
| 2025/05/27 | - | 113,203 / 0.87% -9,100 (-7.44%) / △0.07pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 90,620 / 0.70% +13,200 (+17.05%) / +0.11pt |
| 2025/05/26 | - | 122,303 / 0.94% | - | 58,304 / 0.45% | 57,800 / 0.44% | 77,420 / 0.59% +16,000 (+26.05%) / +0.12pt |
| 2025/05/23 | - | 122,303 / 0.94% +6,200 (+5.34%) / +0.05pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/05/19 | - | 116,103 / 0.89% -4,700 (-3.89%) / △0.04pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/04/28 | - | 120,803 / 0.93% +7,400 (+6.53%) / +0.06pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/04/24 | - | 113,403 / 0.87% +13,800 (+13.86%) / +0.10pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/04/23 | - | 99,603 / 0.77% -7,500 (-7.00%) / △0.05pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/04/22 | - | 107,103 / 0.82% +7,700 (+7.75%) / +0.06pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/04/21 | - | 99,403 / 0.76% +19,900 (+25.03%) / +0.15pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% |
| 2025/04/18 | - | 79,503 / 0.61% | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% -13,300 (-17.80%) / △0.10pt |
| 2025/04/17 | - | 79,503 / 0.61% | - | 58,304 / 0.45% | 57,800 / 0.44% | 74,720 / 0.57% -6,000 (-7.43%) / △0.05pt |
| 2025/04/16 | - | 79,503 / 0.61% | - | 58,304 / 0.45% | 57,800 / 0.44% | 80,720 / 0.62% -18,300 (-18.48%) / △0.14pt |
| 2025/04/15 | - | 79,503 / 0.61% | - | 58,304 / 0.45% -61,741 (-51.43%) / △0.47pt | 57,800 / 0.44% | 99,020 / 0.76% -34,700 (-25.95%) / △0.27pt |
| 2025/04/14 | - | 79,503 / 0.61% +12,400 (+18.48%) / +0.10pt | - | 120,045 / 0.92% +120,045 / +0.92% | 57,800 / 0.44% | 133,720 / 1.03% +31,900 (+31.33%) / +0.25pt |
| 2025/04/10 | - | 67,103 / 0.51% +9,400 (+16.29%) / +0.07pt | - | - | 57,800 / 0.44% | 101,820 / 0.78% |
| 2025/04/09 | - | 57,703 / 0.44% | - | - | 57,800 / 0.44% | 101,820 / 0.78% -1,900 (-1.83%) / △0.02pt |
| 2025/04/07 | - | 57,703 / 0.44% | - | - | 57,800 / 0.44% -7,600 (-11.62%) / △0.06pt | 103,720 / 0.80% -13,500 (-11.52%) / △0.10pt |
| 2025/04/04 | - | 57,703 / 0.44% -11,800 (-16.98%) / △0.09pt | - | - | 65,400 / 0.50% | 117,220 / 0.90% +7,700 (+7.03%) / +0.06pt |
| 2025/04/03 | - | 69,503 / 0.53% -20,300 (-22.61%) / △0.16pt | - | - | 65,400 / 0.50% | 109,520 / 0.84% |
| 2025/04/02 | - | 89,803 / 0.69% +27,700 (+44.60%) / +0.21pt | - | - | 65,400 / 0.50% | 109,520 / 0.84% -17,100 (-13.50%) / △0.14pt |
| 2025/03/31 | - | 62,103 / 0.48% | - | - | 65,400 / 0.50% +1,000 (+1.55%) / +0.01pt | 126,620 / 0.98% -10,300 (-7.52%) / △0.07pt |
| 2025/03/28 | - | 62,103 / 0.48% | - | - | 64,400 / 0.49% -600 (-0.92%) / △0.01pt | 136,920 / 1.05% |
| 2025/03/27 | - | 62,103 / 0.48% | - | - | 65,000 / 0.50% +4,600 (+7.62%) / +0.04pt | 136,920 / 1.05% |
| 2025/03/21 | - | 62,103 / 0.48% | - | - | 60,400 / 0.46% | 136,920 / 1.05% -6,300 (-4.40%) / △0.05pt |
| 2025/03/12 | - | 62,103 / 0.48% | - | - | 60,400 / 0.46% | 143,220 / 1.10% +3,200 (+2.29%) / +0.02pt |
| 2025/03/04 | - | 62,103 / 0.48% -2,700 (-4.17%) / △0.02pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% |
| 2025/03/03 | - | 64,803 / 0.50% +600 (+0.93%) / +0.01pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% |
| 2025/02/28 | - | 64,203 / 0.49% -1,100 (-1.68%) / △0.01pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% |
| 2025/02/27 | - | 65,303 / 0.50% +3,800 (+6.18%) / +0.03pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% |
| 2025/02/26 | - | 61,503 / 0.47% | - | - | 60,400 / 0.46% | 140,020 / 1.08% +12,800 (+10.06%) / +0.10pt |
| 2025/02/25 | - | 61,503 / 0.47% | - | - | 60,400 / 0.46% | 127,220 / 0.98% -8,000 (-5.92%) / △0.06pt |
| 2025/02/18 | - | 61,503 / 0.47% | - | 報告義務消滅 | 60,400 / 0.46% | 135,220 / 1.04% |
| 2025/02/17 | - | 61,503 / 0.47% | - | 65,317 / 0.50% +28,206 (+76.00%) / +0.22pt | 60,400 / 0.46% | 135,220 / 1.04% |
| 2025/02/10 | - | 61,503 / 0.47% | - | 37,111 / 0.28% | 60,400 / 0.46% | 135,220 / 1.04% +6,200 (+4.81%) / +0.05pt |
| 2025/02/04 | - | 61,503 / 0.47% | - | 37,111 / 0.28% | 60,400 / 0.46% | 129,020 / 0.99% -9,700 (-6.99%) / △0.08pt |
| 2025/02/03 | - | 61,503 / 0.47% | - | 37,111 / 0.28% | 60,400 / 0.46% | 138,720 / 1.07% +10,900 (+8.53%) / +0.09pt |
| 2025/01/30 | - | 61,503 / 0.47% -11,800 (-16.10%) / △0.09pt | - | 37,111 / 0.28% | 60,400 / 0.46% | 127,820 / 0.98% |
| 2025/01/29 | - | 73,303 / 0.56% | - | 37,111 / 0.28% | 60,400 / 0.46% | 127,820 / 0.98% +12,100 (+10.46%) / +0.09pt |
| 2025/01/28 | - | 73,303 / 0.56% -5,400 (-6.86%) / △0.04pt | - | 37,111 / 0.28% | 60,400 / 0.46% | 115,720 / 0.89% |
| 2025/01/27 | - | 78,703 / 0.60% +12,000 (+17.99%) / +0.09pt | - | 37,111 / 0.28% | 60,400 / 0.46% | 115,720 / 0.89% |
| 2025/01/24 | - | 66,703 / 0.51% | - | 37,111 / 0.28% -27,782 (-42.81%) / △0.22pt | 60,400 / 0.46% | 115,720 / 0.89% |
| 2025/01/23 | - | 66,703 / 0.51% +8,200 (+14.02%) / +0.06pt | - | 64,893 / 0.50% +25,053 (+62.88%) / +0.20pt | 60,400 / 0.46% | 115,720 / 0.89% |
| 2025/01/22 | - | 58,503 / 0.45% | - | 39,840 / 0.30% | 60,400 / 0.46% | 115,720 / 0.89% -36,200 (-23.83%) / △0.28pt |
| 2025/01/20 | - | 58,503 / 0.45% -6,700 (-10.28%) / △0.05pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 151,920 / 1.17% |
| 2025/01/17 | - | 65,203 / 0.50% +2,600 (+4.15%) / +0.02pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 151,920 / 1.17% -7,600 (-4.76%) / △0.06pt |
| 2025/01/16 | - | 62,603 / 0.48% -10,300 (-14.13%) / △0.08pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 159,520 / 1.23% -19,800 (-11.04%) / △0.15pt |
| 2025/01/15 | - | 72,903 / 0.56% -7,200 (-8.99%) / △0.06pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 179,320 / 1.38% |
| 2025/01/14 | - | 80,103 / 0.62% | - | 39,840 / 0.30% -26,827 (-40.24%) / △0.21pt | 60,400 / 0.46% | 179,320 / 1.38% |
| 2025/01/10 | - | 80,103 / 0.62% | - | 66,667 / 0.51% -11,171 (-14.35%) / △0.09pt | 60,400 / 0.46% | 179,320 / 1.38% -2,100 (-1.16%) / △0.02pt |
| 2025/01/09 | - | 80,103 / 0.62% | - | 77,838 / 0.60% +4,145 (+5.62%) / +0.03pt | 60,400 / 0.46% | 181,420 / 1.40% -21,800 (-10.73%) / △0.17pt |
| 2025/01/08 | - | 80,103 / 0.62% | - | 73,693 / 0.57% +73,693 / +0.57% | 60,400 / 0.46% | 203,220 / 1.57% -15,000 (-6.87%) / △0.11pt |
| 2025/01/07 | - | 80,103 / 0.62% | - | - | 60,400 / 0.46% -7,100 (-10.52%) / △0.06pt | 218,220 / 1.68% +14,900 (+7.33%) / +0.11pt |
| 2025/01/06 | - | 80,103 / 0.62% +80,103 / +0.62% | 報告義務消滅 | - | 67,500 / 0.52% +67,500 / +0.52% | 203,320 / 1.57% +23,600 (+13.13%) / +0.18pt |
| 2024/12/30 | - | - | 70,637 / 0.54% | - | - | 179,720 / 1.39% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。