テラスカイ（3915）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/09/11 | 2,261 (-3.21%) | 82,300 (+13.52%) | 626,081 (0.00%) | 530,700 (0.00%) | 71,700 (0.00%) |
| 2026/09/10 | 2,336 (+1.96%) | 72,500 (-12.33%) | 626,081 (0.00%) | 530,700 (0.00%) | 71,700 (0.00%) |
| 2026/09/09 | 2,291 (-0.99%) | 82,700 (-19.47%) | 626,081 (0.00%) | 530,700 (0.00%) | 71,700 (0.00%) |
| 2026/09/08 | 2,314 (-2.36%) | 102,700 (-24.60%) | 626,081 (0.00%) | 530,700 (0.00%) | 71,700 (0.00%) |
| 2026/09/07 | 2,370 (-4.20%) | 136,200 (+10.82%) | 626,081 (0.00%) | 530,700 (0.00%) | 71,700 (0.00%) |
| 2026/09/04 | 2,474 (+3.43%) | 122,900 (+42.74%) | 626,081 (-3.53%) | 530,700 (+2.59%) | 71,700 (-3.63%) |
| 2026/09/03 | 2,392 (+0.76%) | 86,100 (-40.82%) | 648,981 (-1.59%) | 517,300 (0.00%) | 74,400 (0.00%) |
| 2026/09/02 | 2,374 (-2.63%) | 145,500 (-9.06%) | 659,481 (+2.61%) | 517,300 (0.00%) | 74,400 (0.00%) |
| 2026/09/01 | 2,438 (-1.49%) | 160,000 (+6.10%) | 642,681 (+1.60%) | 517,300 (0.00%) | 74,400 (0.00%) |
| 2026/08/31 | 2,475 (+3.17%) | 150,800 (-44.68%) | 632,581 (+1.80%) | 517,300 (0.00%) | 74,400 (0.00%) |
| 2026/08/28 | 2,399 (+2.83%) | 272,600 (+61.49%) | 621,381 (-2.65%) | 517,300 (+0.21%) | 74,400 (+8.45%) |
| 2026/08/27 | 2,333 (+3.09%) | 168,800 (+267.76%) | 638,281 (+0.33%) | 516,200 (0.00%) | 68,600 (0.00%) |
| 2026/08/26 | 2,263 (-0.57%) | 45,900 (-28.17%) | 636,181 (0.00%) | 516,200 (0.00%) | 68,600 (0.00%) |
| 2026/08/25 | 2,276 (-0.22%) | 63,900 (-22.36%) | 636,181 (+1.03%) | 516,200 (0.00%) | 68,600 (0.00%) |
| 2026/08/24 | 2,281 (-2.81%) | 82,300 (+53.83%) | 629,681 (0.00%) | 516,200 (0.00%) | 68,600 (0.00%) |
| 2026/08/21 | 2,347 (-2.45%) | 53,500 (-43.45%) | 629,681 (0.00%) | 516,200 (-0.42%) | 68,600 (-29.06%) |
| 2026/08/20 | 2,406 (+7.94%) | 94,600 (-13.84%) | 629,681 (-2.14%) | 518,400 (0.00%) | 96,700 (0.00%) |
| 2026/08/19 | 2,229 (-5.19%) | 109,800 (+52.08%) | 643,481 (0.00%) | 518,400 (0.00%) | 96,700 (0.00%) |
| 2026/08/18 | 2,351 (-3.73%) | 72,200 (-23.60%) | 643,481 (+3.79%) | 518,400 (0.00%) | 96,700 (0.00%) |
| 2026/08/17 | 2,442 (+0.74%) | 94,500 (-5.97%) | 619,981 (-0.96%) | 518,400 (0.00%) | 96,700 (0.00%) |
| 2026/08/14 | 2,424 (+3.63%) | 100,500 (-10.43%) | 625,981 (-1.68%) | 518,400 (-5.93%) | 96,700 (+2.33%) |
| 2026/08/13 | 2,339 (+2.10%) | 112,200 (+86.07%) | 636,702 (-7.79%) | 551,100 (0.00%) | 94,500 (0.00%) |
| 2026/08/12 | 2,291 (+1.46%) | 60,300 (-7.66%) | 690,502 (+4.19%) | 551,100 (0.00%) | 94,500 (0.00%) |
| 2026/08/10 | 2,258 (+1.80%) | 65,300 (-57.57%) | 662,702 (0.00%) | 551,100 (0.00%) | 94,500 (0.00%) |
| 2026/08/07 | 2,218 (-1.68%) | 153,900 (+56.88%) | 662,702 (+2.43%) | 551,100 (-4.09%) | 94,500 (-2.38%) |
| 2026/08/06 | 2,256 (-2.17%) | 98,100 (-36.55%) | 647,002 (-0.55%) | 574,600 (0.00%) | 96,800 (0.00%) |
| 2026/08/05 | 2,306 (+6.07%) | 154,600 (+1.71%) | 650,602 (-4.08%) | 574,600 (0.00%) | 96,800 (0.00%) |
| 2026/08/04 | 2,174 (-0.28%) | 152,000 (-51.81%) | 678,267 (-0.49%) | 574,600 (0.00%) | 96,800 (0.00%) |
| 2026/08/03 | 2,180 (+4.91%) | 315,400 (+234.11%) | 681,606 (-1.61%) | 574,600 (0.00%) | 96,800 (0.00%) |
| 2026/07/31 | 2,078 (+3.49%) | 94,400 (-7.90%) | 692,739 (-0.62%) | 574,600 (-8.75%) | 96,800 (-8.77%) |
| 2026/07/30 | 2,008 (-0.84%) | 102,500 (-51.17%) | 697,039 (-5.48%) | 629,700 (0.00%) | 106,100 (0.00%) |
| 2026/07/29 | 2,025 (+1.55%) | 209,900 (+9.84%) | 737,467 (0.00%) | 629,700 (0.00%) | 106,100 (0.00%) |
| 2026/07/28 | 1,994 (-1.77%) | 191,100 (+68.97%) | 737,467 (-4.80%) | 629,700 (0.00%) | 106,100 (0.00%) |
| 2026/07/27 | 2,030 (-1.02%) | 113,100 (-18.75%) | 774,652 (+3.11%) | 629,700 (0.00%) | 106,100 (0.00%) |
| 2026/07/24 | 2,051 (-3.39%) | 139,200 (-0.43%) | 751,308 (-1.97%) | 629,700 (-2.24%) | 106,100 (-0.93%) |
| 2026/07/23 | 2,123 (-3.28%) | 139,800 (+18.07%) | 766,408 (+0.45%) | 644,100 (0.00%) | 107,100 (0.00%) |
| 2026/07/22 | 2,195 (+1.39%) | 118,400 (-23.56%) | 763,008 (-0.88%) | 644,100 (0.00%) | 107,100 (0.00%) |
| 2026/07/21 | 2,165 (+0.46%) | 154,900 (-53.57%) | 769,808 (-1.50%) | 644,100 (0.00%) | 107,100 (0.00%) |
| 2026/07/17 | 2,155 (-4.90%) | 333,600 (-55.09%) | 781,508 (-2.93%) | 644,100 (+0.75%) | 107,100 (-2.01%) |
| 2026/07/16 | 2,266 (-2.16%) | 742,900 (+134.13%) | 805,108 (+1.07%) | 639,300 (0.00%) | 109,300 (0.00%) |
| 2026/07/15 | 2,316 (-2.89%) | 317,300 (+135.21%) | 796,619 (+7.88%) | 639,300 (0.00%) | 109,300 (0.00%) |
| 2026/07/14 | 2,385 (+4.38%) | 134,900 (-3.78%) | 738,426 (+1.15%) | 639,300 (0.00%) | 109,300 (0.00%) |
| 2026/07/13 | 2,285 (-1.21%) | 140,200 (-6.22%) | 730,026 (+2.00%) | 639,300 (0.00%) | 109,300 (0.00%) |
| 2026/07/10 | 2,313 (-2.45%) | 149,500 (-15.63%) | 715,726 (+3.07%) | 639,300 (+7.83%) | 109,300 (+2.05%) |
| 2026/07/09 | 2,371 (+1.54%) | 177,200 (-49.10%) | 694,426 (-6.13%) | 592,900 (0.00%) | 107,100 (0.00%) |
| 2026/07/08 | 2,335 (-5.81%) | 348,100 (-6.50%) | 739,746 (+4.20%) | 592,900 (0.00%) | 107,100 (0.00%) |
| 2026/07/07 | 2,479 (+6.62%) | 372,300 (-17.16%) | 709,943 (-4.17%) | 592,900 (0.00%) | 107,100 (0.00%) |
| 2026/07/06 | 2,325 (+2.02%) | 449,400 (+328.82%) | 740,846 (+6.59%) | 592,900 (0.00%) | 107,100 (0.00%) |
| 2026/07/03 | 2,279 (+3.50%) | 104,800 (-26.04%) | 695,041 (-0.56%) | 592,900 (-3.92%) | 107,100 (-12.00%) |
| 2026/07/02 | 2,202 (-2.26%) | 141,700 (+31.33%) | 698,941 (-1.39%) | 617,100 (0.00%) | 121,700 (0.00%) |
| 2026/07/01 | 2,253 (-0.09%) | 107,900 (-8.64%) | 708,782 (0.00%) | 617,100 (0.00%) | 121,700 (0.00%) |
| 2026/06/30 | 2,255 (-3.30%) | 118,100 (-34.28%) | 708,782 (0.00%) | 617,100 (0.00%) | 121,700 (0.00%) |
| 2026/06/29 | 2,332 (+1.08%) | 179,700 (-19.88%) | 708,782 (-0.98%) | 617,100 (0.00%) | 121,700 (0.00%) |
| 2026/06/26 | 2,307 (-6.37%) | 224,300 (+70.05%) | 715,782 (-1.05%) | 617,100 (-4.30%) | 121,700 (-7.45%) |
| 2026/06/25 | 2,464 (+0.98%) | 131,900 (-50.75%) | 723,350 (0.00%) | 644,800 (0.00%) | 131,500 (0.00%) |
| 2026/06/24 | 2,440 (-3.17%) | 267,800 (-71.20%) | 723,350 (+5.43%) | 644,800 (0.00%) | 131,500 (0.00%) |
| 2026/06/23 | 2,520 (-1.91%) | 929,900 (+198.24%) | 686,095 (+3.41%) | 644,800 (0.00%) | 131,500 (0.00%) |
| 2026/06/22 | 2,569 (+3.88%) | 311,800 (-20.78%) | 663,502 (-1.67%) | 644,800 (0.00%) | 131,500 (0.00%) |
| 2026/06/19 | 2,473 (-1.40%) | 393,600 (-25.61%) | 674,771 (+1.53%) | 644,800 (-0.14%) | 131,500 (-4.85%) |
| 2026/06/18 | 2,508 (-7.08%) | 529,100 (-4.62%) | 664,589 (+11.95%) | 645,700 (0.00%) | 138,200 (0.00%) |
| 2026/06/17 | 2,699 (+8.13%) | 554,700 (+1.19%) | 593,670 (-6.94%) | 645,700 (0.00%) | 138,200 (0.00%) |
| 2026/06/16 | 2,496 (+4.00%) | 548,200 (-6.66%) | 637,933 (+0.29%) | 645,700 (0.00%) | 138,200 (0.00%) |
| 2026/06/15 | 2,400 (-2.48%) | 587,300 (-8.66%) | 636,083 (+2.75%) | 645,700 (0.00%) | 138,200 (0.00%) |
| 2026/06/12 | 2,461 (+0.90%) | 643,000 (+13.22%) | 619,083 (+19.22%) | 645,700 (-1.31%) | 138,200 (-3.22%) |
| 2026/06/11 | 2,439 (+1.71%) | 567,900 (-12.09%) | 519,292 (+2.18%) | 654,300 (-9.56%) | 142,800 (-8.40%) |
| 2026/06/10 | 2,398 (-7.66%) | 646,000 (-60.18%) | 508,192 (-11.65%) | 723,500 (-3.21%) | 155,900 (-11.87%) |
| 2026/06/09 | 2,597 (-8.59%) | 1,622,100 (-37.91%) | 575,177 (-0.13%) | 747,500 (-5.92%) | 176,900 (-26.44%) |
| 2026/06/08 | 2,841 (-15.82%) | 2,612,400 (+22.91%) | 575,935 (-11.86%) | 794,500 (0.00%) | 240,500 (0.00%) |
| 2026/06/05 | 3,375 (-3.16%) | 2,125,500 (-69.42%) | 653,467 (+15.37%) | 794,500 (+88.05%) | 240,500 (+622.22%) |
| 2026/06/04 | 3,485 (+15.02%) | 6,951,200 (+159.28%) | 566,395 (-8.93%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/06/03 | 3,030 (+19.81%) | 2,681,000 (+18.27%) | 621,949 (+0.68%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/06/02 | 2,529 (-1.33%) | 2,266,900 (+249.18%) | 617,749 (-7.83%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/06/01 | 2,563 (+24.24%) | 649,200 (+51.93%) | 670,249 (-2.25%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/05/29 | 2,063 (+6.61%) | 427,300 (+234.09%) | 685,649 (-5.30%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/05/28 | 1,935 (-1.73%) | 127,900 (-8.51%) | 724,049 (+2.97%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/05/27 | 1,969 (-1.55%) | 139,800 (-3.25%) | 703,136 (+2.14%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/05/26 | 2,000 (-1.77%) | 144,500 (-52.29%) | 688,436 (+1.90%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/05/25 | 2,036 (+2.88%) | 302,900 (+54.54%) | 675,612 (0.00%) | 422,500 (0.00%) | 33,300 (0.00%) |
| 2026/05/22 | 1,979 (+6.17%) | 196,000 (+214.10%) | 675,612 (-2.90%) | 422,500 (+3.28%) | 33,300 (+0.60%) |
| 2026/05/21 | 1,864 (+1.69%) | 62,400 (-35.40%) | 695,812 (0.00%) | 409,100 (0.00%) | 33,100 (0.00%) |
| 2026/05/20 | 1,833 (-4.93%) | 96,600 (+11.16%) | 695,812 (-0.78%) | 409,100 (0.00%) | 33,100 (0.00%) |
| 2026/05/19 | 1,928 (+1.00%) | 86,900 (+12.86%) | 701,312 (+0.63%) | 409,100 (0.00%) | 33,100 (0.00%) |
| 2026/05/18 | 1,909 (-0.62%) | 77,000 (-40.45%) | 696,912 (+1.19%) | 409,100 (0.00%) | 33,100 (0.00%) |
| 2026/05/15 | 1,921 (+1.00%) | 129,300 (+20.50%) | 688,712 (0.00%) | 409,100 (-7.74%) | 33,100 (-36.22%) |
| 2026/05/14 | 1,902 (-3.11%) | 107,300 (+17.65%) | 688,712 (+0.88%) | 443,400 (0.00%) | 51,900 (0.00%) |
| 2026/05/13 | 1,963 (+3.04%) | 91,200 (-58.81%) | 682,712 (+1.76%) | 443,400 (0.00%) | 51,900 (0.00%) |
| 2026/05/12 | 1,905 (-6.80%) | 221,400 (-51.32%) | 670,899 (-0.71%) | 443,400 (0.00%) | 51,900 (0.00%) |
| 2026/05/11 | 2,044 (+12.56%) | 454,800 (+286.73%) | 675,699 (+0.10%) | 443,400 (0.00%) | 51,900 (0.00%) |
| 2026/05/08 | 1,816 (+3.24%) | 117,600 (+28.24%) | 674,999 (-3.10%) | 443,400 (0.00%) | 51,900 (0.00%) |
| 2026/05/07 | 1,759 (-0.62%) | 91,700 (+78.06%) | 696,599 (+2.79%) | 443,400 (0.00%) | 51,900 (0.00%) |
| 2026/05/01 | 1,770 (+0.91%) | 51,500 (-40.05%) | 677,699 (0.00%) | 443,400 (+1.95%) | 51,900 (-3.89%) |
| 2026/04/30 | 1,754 (-3.47%) | 85,900 (+28.79%) | 677,699 (-2.18%) | 434,900 (0.00%) | 54,000 (0.00%) |
| 2026/04/28 | 1,817 (+2.48%) | 66,700 (-14.92%) | 692,799 (0.00%) | 434,900 (0.00%) | 54,000 (0.00%) |
| 2026/04/27 | 1,773 (-0.78%) | 78,400 (+14.62%) | 692,799 (+0.65%) | 434,900 (0.00%) | 54,000 (0.00%) |
| 2026/04/24 | 1,787 (+0.73%) | 68,400 (-39.95%) | 688,299 (-2.19%) | 434,900 (-6.01%) | 54,000 (+2.66%) |
| 2026/04/23 | 1,774 (-3.38%) | 113,900 (+77.97%) | 703,699 (-1.25%) | 462,700 (0.00%) | 52,600 (0.00%) |
| 2026/04/22 | 1,836 (-0.43%) | 64,000 (-23.99%) | 712,608 (0.00%) | 462,700 (0.00%) | 52,600 (0.00%) |
| 2026/04/21 | 1,844 (+0.44%) | 84,200 (-44.71%) | 712,608 (-2.25%) | 462,700 (0.00%) | 52,600 (0.00%) |
| 2026/04/20 | 1,836 (-3.22%) | 152,300 (-15.20%) | 729,008 (+1.48%) | 462,700 (0.00%) | 52,600 (0.00%) |
| 2026/04/17 | 1,897 (-0.42%) | 179,600 (-61.73%) | 718,392 (-1.81%) | 462,700 (-4.50%) | 52,600 (-23.55%) |
| 2026/04/16 | 1,905 (+4.33%) | 469,300 (-52.65%) | 731,598 (+4.01%) | 484,500 (+12.75%) | 68,800 (-48.58%) |
| 2026/04/15 | 1,826 (+4.76%) | 991,200 (+353.43%) | 703,410 (-6.87%) | 429,700 (+3.79%) | 133,800 (-4.36%) |
| 2026/04/14 | 1,743 (+4.50%) | 218,600 (+99.45%) | 755,322 (+5.81%) | 414,000 (+0.02%) | 139,900 (+2.49%) |
| 2026/04/13 | 1,668 (+4.25%) | 109,600 (-26.49%) | 713,832 (+3.83%) | 413,900 (+2.86%) | 136,500 (-3.60%) |
| 2026/04/10 | 1,600 (-3.67%) | 149,100 (+15.85%) | 687,532 (+14.99%) | 402,400 (-0.02%) | 141,600 (-4.58%) |
| 2026/04/09 | 1,661 (-3.77%) | 128,700 (-29.52%) | 597,912 (-2.35%) | 402,500 (-1.52%) | 148,400 (-3.76%) |
| 2026/04/08 | 1,726 (+4.10%) | 182,600 (+74.24%) | 612,312 (+1.91%) | 408,700 (-1.28%) | 154,200 (-1.60%) |
| 2026/04/07 | 1,658 (+3.11%) | 104,800 (+103.10%) | 600,812 (-0.20%) | 414,000 (-1.52%) | 156,700 (-5.60%) |
| 2026/04/06 | 1,608 (+1.77%) | 51,600 (+86.96%) | 602,014 (-1.76%) | 420,400 (-0.57%) | 166,000 (-0.66%) |
| 2026/04/03 | 1,580 (+1.61%) | 27,600 (-43.90%) | 612,814 (-0.86%) | 422,800 (-1.93%) | 167,100 (-6.91%) |
| 2026/04/02 | 1,555 (-1.64%) | 49,200 (-21.28%) | 618,155 (-0.20%) | 431,100 (0.00%) | 179,500 (0.00%) |
| 2026/04/01 | 1,581 (+5.05%) | 62,500 (-17.55%) | 619,377 (-1.58%) | 431,100 (0.00%) | 179,500 (0.00%) |
| 2026/03/31 | 1,505 (+0.07%) | 75,800 (-50.91%) | 629,304 (+2.34%) | 431,100 (0.00%) | 179,500 (0.00%) |
| 2026/03/30 | 1,504 (-4.33%) | 154,400 (+85.80%) | 614,904 (+1.85%) | 431,100 (0.00%) | 179,500 (0.00%) |
| 2026/03/27 | 1,572 (+1.88%) | 83,100 (+15.26%) | 603,745 (-2.38%) | 431,100 (-3.75%) | 179,500 (+2.28%) |
| 2026/03/26 | 1,543 (-3.86%) | 72,100 (+44.20%) | 618,452 (+1.99%) | 447,900 (0.00%) | 175,500 (0.00%) |
| 2026/03/25 | 1,605 (+0.38%) | 50,000 (-23.66%) | 606,394 (-2.05%) | 447,900 (0.00%) | 175,500 (0.00%) |
| 2026/03/24 | 1,599 (+4.92%) | 65,500 (-28.34%) | 619,108 (-1.38%) | 447,900 (0.00%) | 175,500 (0.00%) |
| 2026/03/23 | 1,524 (-3.79%) | 91,400 (+25.03%) | 627,794 (+4.37%) | 447,900 (0.00%) | 175,500 (0.00%) |
| 2026/03/19 | 1,584 (-3.71%) | 73,100 (+13.69%) | 601,516 (+1.29%) | 447,900 (-0.27%) | 175,500 (+2.69%) |
| 2026/03/18 | 1,645 (+0.92%) | 64,300 (+14.62%) | 593,854 (-0.87%) | 449,100 (0.00%) | 170,900 (0.00%) |
| 2026/03/17 | 1,630 (-0.49%) | 56,100 (+9.78%) | 599,054 (-0.94%) | 449,100 (0.00%) | 170,900 (0.00%) |
| 2026/03/16 | 1,638 (+0.12%) | 51,100 (+8.03%) | 604,766 (+0.30%) | 449,100 (0.00%) | 170,900 (0.00%) |
| 2026/03/13 | 1,636 | 47,300 | 602,966 | 449,100 | 170,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/09/04 | 86,900 / 0.67% -22,900 (-20.86%) / △0.17pt | 255,196 / 1.97% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 60,213 / 0.46% | - | 61,520 / 0.47% |
| 2026/09/03 | 109,800 / 0.84% | 255,196 / 1.97% -10,500 (-3.95%) / △0.08pt | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 60,213 / 0.46% | - | 61,520 / 0.47% |
| 2026/09/02 | 109,800 / 0.84% +16,800 (+18.06%) / +0.13pt | 265,696 / 2.05% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 60,213 / 0.46% | - | 61,520 / 0.47% |
| 2026/09/01 | 93,000 / 0.71% +27,800 (+42.64%) / +0.21pt | 265,696 / 2.05% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 60,213 / 0.46% -17,700 (-22.72%) / △0.14pt | - | 61,520 / 0.47% |
| 2026/08/31 | 65,200 / 0.50% | 265,696 / 2.05% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 77,913 / 0.60% +11,200 (+16.79%) / +0.09pt | - | 61,520 / 0.47% |
| 2026/08/28 | 65,200 / 0.50% -22,000 (-25.23%) / △0.17pt | 265,696 / 2.05% -9,900 (-3.59%) / △0.08pt | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 66,713 / 0.51% +15,000 (+29.01%) / +0.11pt | - | 61,520 / 0.47% |
| 2026/08/27 | 87,200 / 0.67% -4,300 (-4.70%) / △0.03pt | 275,596 / 2.13% +6,400 (+2.38%) / +0.05pt | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/25 | 91,500 / 0.70% +6,500 (+7.65%) / +0.05pt | 269,196 / 2.08% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/20 | 85,000 / 0.65% | 269,196 / 2.08% -13,800 (-4.88%) / △0.11pt | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/18 | 85,000 / 0.65% +23,500 (+38.21%) / +0.18pt | 282,996 / 2.19% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/17 | 61,500 / 0.47% | 282,996 / 2.19% -6,000 (-2.08%) / △0.04pt | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/14 | 61,500 / 0.47% -10,721 (-14.84%) / △0.08pt | 288,996 / 2.23% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/13 | 72,221 / 0.55% -53,800 (-42.69%) / △0.42pt | 288,996 / 2.23% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/12 | 126,021 / 0.97% +27,800 (+28.30%) / +0.21pt | 288,996 / 2.23% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/07 | 98,221 / 0.76% +15,700 (+19.03%) / +0.13pt | 288,996 / 2.23% | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/06 | 82,521 / 0.63% +12,200 (+17.35%) / +0.09pt | 288,996 / 2.23% -15,800 (-5.18%) / △0.12pt | 52,720 / 0.40% | 53,132 / 0.41% | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/05 | 70,321 / 0.54% -14,000 (-16.60%) / △0.11pt | 304,796 / 2.35% | 52,720 / 0.40% | 53,132 / 0.41% -13,665 (-20.46%) / △0.10pt | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/04 | 84,321 / 0.65% -7,000 (-7.67%) / △0.05pt | 304,796 / 2.35% | 52,720 / 0.40% | 66,797 / 0.51% +3,661 (+5.80%) / +0.03pt | 56,400 / 0.43% | 51,713 / 0.40% | - | 61,520 / 0.47% |
| 2026/08/03 | 91,321 / 0.70% +28,500 (+45.37%) / +0.22pt | 304,796 / 2.35% +22,803 (+8.09%) / +0.17pt | 52,720 / 0.40% | 63,136 / 0.48% -30,836 (-32.81%) / △0.24pt | 56,400 / 0.43% | 51,713 / 0.40% -31,600 (-37.93%) / △0.24pt | - | 61,520 / 0.47% |
| 2026/07/31 | 62,821 / 0.48% | 281,993 / 2.18% -4,300 (-1.50%) / △0.03pt | 52,720 / 0.40% | 93,972 / 0.72% | 56,400 / 0.43% | 83,313 / 0.64% | - | 61,520 / 0.47% |
| 2026/07/30 | 62,821 / 0.48% | 286,293 / 2.21% -46,100 (-13.87%) / △0.36pt | 52,720 / 0.40% | 93,972 / 0.72% +5,672 (+6.42%) / +0.04pt | 56,400 / 0.43% | 83,313 / 0.64% | - | 61,520 / 0.47% |
| 2026/07/28 | 62,821 / 0.48% | 332,393 / 2.57% -14,600 (-4.21%) / △0.11pt | 52,720 / 0.40% | 88,300 / 0.68% -3,685 (-4.01%) / △0.03pt | 56,400 / 0.43% | 83,313 / 0.64% -18,900 (-18.49%) / △0.15pt | - | 61,520 / 0.47% |
| 2026/07/27 | 62,821 / 0.48% | 346,993 / 2.68% | 52,720 / 0.40% | 91,985 / 0.71% +23,344 (+34.01%) / +0.18pt | 56,400 / 0.43% | 102,213 / 0.79% | - | 61,520 / 0.47% |
| 2026/07/24 | 62,821 / 0.48% | 346,993 / 2.68% -4,300 (-1.22%) / △0.03pt | 52,720 / 0.40% | 68,641 / 0.53% | 56,400 / 0.43% | 102,213 / 0.79% -10,800 (-9.56%) / △0.08pt | - | 61,520 / 0.47% |
| 2026/07/23 | 62,821 / 0.48% | 351,293 / 2.71% +3,400 (+0.98%) / +0.02pt | 52,720 / 0.40% | 68,641 / 0.53% | 56,400 / 0.43% | 113,013 / 0.87% | - | 61,520 / 0.47% |
| 2026/07/22 | 62,821 / 0.48% | 347,893 / 2.69% -6,800 (-1.92%) / △0.05pt | 52,720 / 0.40% | 68,641 / 0.53% | 56,400 / 0.43% | 113,013 / 0.87% | - | 61,520 / 0.47% |
| 2026/07/21 | 62,821 / 0.48% | 354,693 / 2.74% -11,700 (-3.19%) / △0.09pt | 52,720 / 0.40% | 68,641 / 0.53% | 56,400 / 0.43% | 113,013 / 0.87% | - | 61,520 / 0.47% |
| 2026/07/17 | 62,821 / 0.48% -3,700 (-5.56%) / △0.03pt | 366,393 / 2.83% | 52,720 / 0.40% | 68,641 / 0.53% | 56,400 / 0.43% | 113,013 / 0.87% -19,900 (-14.97%) / △0.15pt | - | 61,520 / 0.47% |
| 2026/07/16 | 66,521 / 0.51% -29,200 (-30.51%) / △0.23pt | 366,393 / 2.83% +35,100 (+10.59%) / +0.27pt | 52,720 / 0.40% | 68,641 / 0.53% +14,089 (+25.83%) / +0.11pt | 56,400 / 0.43% | 132,913 / 1.02% -11,500 (-7.96%) / △0.09pt | - | 61,520 / 0.47% |
| 2026/07/15 | 95,721 / 0.74% -19,800 (-17.14%) / △0.15pt | 331,293 / 2.56% -6,700 (-1.98%) / △0.05pt | 52,720 / 0.40% | 54,552 / 0.42% | 56,400 / 0.43% | 144,413 / 1.11% +84,693 (+141.82%) / +0.65pt | - | 61,520 / 0.47% |
| 2026/07/14 | 115,521 / 0.89% -5,600 (-4.62%) / △0.04pt | 337,993 / 2.61% +14,000 (+4.32%) / +0.11pt | 52,720 / 0.40% | 54,552 / 0.42% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/13 | 121,121 / 0.93% +14,300 (+13.39%) / +0.11pt | 323,993 / 2.50% | 52,720 / 0.40% | 54,552 / 0.42% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/10 | 106,821 / 0.82% +21,300 (+24.91%) / +0.16pt | 323,993 / 2.50% | 52,720 / 0.40% | 54,552 / 0.42% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/09 | 85,521 / 0.66% -7,400 (-7.96%) / △0.05pt | 323,993 / 2.50% | 52,720 / 0.40% | 54,552 / 0.42% -37,920 (-41.01%) / △0.29pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/08 | 92,921 / 0.71% +5,497 (+6.29%) / +0.04pt | 323,993 / 2.50% | 52,720 / 0.40% | 92,472 / 0.71% +24,306 (+35.66%) / +0.19pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/07 | 87,424 / 0.67% -3,500 (-3.85%) / △0.03pt | 323,993 / 2.50% +9,300 (+2.96%) / +0.07pt | 52,720 / 0.40% | 68,166 / 0.52% -36,703 (-35.00%) / △0.29pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/06 | 90,924 / 0.70% +28,200 (+44.96%) / +0.22pt | 314,693 / 2.43% +10,300 (+3.38%) / +0.08pt | 52,720 / 0.40% | 104,869 / 0.81% +7,305 (+7.49%) / +0.06pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/03 | 62,724 / 0.48% -3,900 (-5.85%) / △0.03pt | 304,393 / 2.35% | 52,720 / 0.40% | 97,564 / 0.75% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/07/02 | 66,624 / 0.51% +2,100 (+3.25%) / +0.02pt | 304,393 / 2.35% | 52,720 / 0.40% | 97,564 / 0.75% -11,941 (-10.90%) / △0.09pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/29 | 64,524 / 0.49% -7,000 (-9.79%) / △0.06pt | 304,393 / 2.35% | 52,720 / 0.40% | 109,505 / 0.84% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/26 | 71,524 / 0.55% | 304,393 / 2.35% | 52,720 / 0.40% | 109,505 / 0.84% -7,568 (-6.46%) / △0.06pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/24 | 71,524 / 0.55% | 304,393 / 2.35% +12,400 (+4.25%) / +0.09pt | 52,720 / 0.40% | 117,073 / 0.90% +24,855 (+26.95%) / +0.19pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/23 | 71,524 / 0.55% -17,600 (-19.75%) / △0.13pt | 291,993 / 2.26% +20,800 (+7.67%) / +0.17pt | 52,720 / 0.40% | 92,218 / 0.71% +19,393 (+26.63%) / +0.15pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/22 | 89,124 / 0.68% -22,900 (-20.44%) / △0.18pt | 271,193 / 2.09% +23,000 (+9.27%) / +0.17pt | 52,720 / 0.40% | 72,825 / 0.56% -11,369 (-13.50%) / △0.09pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/19 | 112,024 / 0.86% | 248,193 / 1.92% +22,400 (+9.92%) / +0.18pt | 52,720 / 0.40% | 84,194 / 0.65% -12,218 (-12.67%) / △0.09pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/18 | 112,024 / 0.86% +11,100 (+11.00%) / +0.08pt | 225,793 / 1.74% +14,500 (+6.86%) / +0.11pt | 52,720 / 0.40% | 96,412 / 0.74% +45,319 (+88.70%) / +0.35pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/17 | 100,924 / 0.78% -27,997 (-21.72%) / △0.21pt | 211,293 / 1.63% +19,000 (+9.88%) / +0.15pt | 52,720 / 0.40% | 51,093 / 0.39% -35,266 (-40.84%) / △0.27pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/16 | 128,921 / 0.99% | 192,293 / 1.48% +14,100 (+7.91%) / +0.11pt | 52,720 / 0.40% | 86,359 / 0.66% -12,250 (-12.42%) / △0.10pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/15 | 128,921 / 0.99% | 178,193 / 1.37% +17,000 (+10.55%) / +0.13pt | 52,720 / 0.40% | 98,609 / 0.76% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/12 | 128,921 / 0.99% +44,800 (+53.26%) / +0.34pt | 161,193 / 1.24% +30,700 (+23.53%) / +0.23pt | 52,720 / 0.40% | 98,609 / 0.76% +24,291 (+32.69%) / +0.19pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/11 | 84,121 / 0.65% +11,100 (+15.20%) / +0.09pt | 130,493 / 1.01% | 52,720 / 0.40% | 74,318 / 0.57% | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/10 | 73,021 / 0.56% -42,020 (-36.53%) / △0.33pt | 130,493 / 1.01% +1,400 (+1.08%) / +0.02pt | 52,720 / 0.40% | 74,318 / 0.57% -26,365 (-26.19%) / △0.20pt | 56,400 / 0.43% | 59,720 / 0.46% | - | 61,520 / 0.47% |
| 2026/06/09 | 115,041 / 0.89% -33,800 (-22.71%) / △0.26pt | 129,093 / 0.99% | 52,720 / 0.40% | 100,683 / 0.77% +39,242 (+63.87%) / +0.30pt | 56,400 / 0.43% | 59,720 / 0.46% -6,200 (-9.41%) / △0.05pt | - | 61,520 / 0.47% |
| 2026/06/08 | 148,841 / 1.15% -14,500 (-8.88%) / △0.11pt | 129,093 / 0.99% -4,300 (-3.22%) / △0.04pt | 52,720 / 0.40% | 61,441 / 0.47% -58,732 (-48.87%) / △0.46pt | 56,400 / 0.43% | 65,920 / 0.51% | - | 61,520 / 0.47% |
| 2026/06/05 | 163,341 / 1.26% +32,500 (+24.84%) / +0.25pt | 133,393 / 1.03% | 52,720 / 0.40% | 120,173 / 0.93% +54,572 (+83.19%) / +0.43pt | 56,400 / 0.43% | 65,920 / 0.51% | - | 61,520 / 0.47% |
| 2026/06/04 | 130,841 / 1.01% +3,320 (+2.60%) / +0.03pt | 133,393 / 1.03% -60,100 (-31.06%) / △0.46pt | 52,720 / 0.40% | 65,601 / 0.50% +1,226 (+1.90%) / +0.01pt | 56,400 / 0.43% | 65,920 / 0.51% | - | 61,520 / 0.47% |
| 2026/06/03 | 127,521 / 0.98% | 193,493 / 1.49% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 65,920 / 0.51% +4,200 (+6.80%) / +0.04pt | - | 61,520 / 0.47% |
| 2026/06/02 | 127,521 / 0.98% | 193,493 / 1.49% -600 (-0.31%) / △0.01pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 61,720 / 0.47% -34,600 (-35.92%) / △0.27pt | - | 61,520 / 0.47% -17,300 (-21.95%) / △0.14pt |
| 2026/06/01 | 127,521 / 0.98% -18,700 (-12.79%) / △0.15pt | 194,093 / 1.50% +3,300 (+1.73%) / +0.03pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 96,320 / 0.74% | - | 78,820 / 0.61% |
| 2026/05/29 | 146,221 / 1.13% -13,700 (-8.57%) / △0.10pt | 190,793 / 1.47% -3,800 (-1.95%) / △0.03pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 96,320 / 0.74% -20,900 (-17.83%) / △0.16pt | - | 78,820 / 0.61% |
| 2026/05/28 | 159,921 / 1.23% +19,613 (+13.98%) / +0.15pt | 194,593 / 1.50% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 117,220 / 0.90% +1,300 (+1.12%) / +0.01pt | - | 78,820 / 0.61% |
| 2026/05/27 | 140,308 / 1.08% | 194,593 / 1.50% +3,000 (+1.57%) / +0.02pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 78,820 / 0.61% +11,700 (+17.43%) / +0.10pt |
| 2026/05/26 | 140,308 / 1.08% +12,824 (+10.06%) / +0.10pt | 191,593 / 1.48% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 67,120 / 0.51% |
| 2026/05/22 | 127,484 / 0.98% -20,200 (-13.68%) / △0.16pt | 191,593 / 1.48% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 67,120 / 0.51% |
| 2026/05/20 | 147,684 / 1.14% | 191,593 / 1.48% -5,500 (-2.79%) / △0.04pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 67,120 / 0.51% |
| 2026/05/19 | 147,684 / 1.14% | 197,093 / 1.52% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 67,120 / 0.51% +4,400 (+7.02%) / +0.03pt |
| 2026/05/18 | 147,684 / 1.14% +8,200 (+5.88%) / +0.07pt | 197,093 / 1.52% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 62,720 / 0.48% |
| 2026/05/14 | 139,484 / 1.07% -7,000 (-4.78%) / △0.06pt | 197,093 / 1.52% +13,000 (+7.06%) / +0.10pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 62,720 / 0.48% |
| 2026/05/13 | 146,484 / 1.13% +11,813 (+8.77%) / +0.09pt | 184,093 / 1.42% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% | - | 62,720 / 0.48% |
| 2026/05/12 | 134,671 / 1.04% +7,700 (+6.06%) / +0.06pt | 184,093 / 1.42% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 115,920 / 0.89% -12,500 (-9.73%) / △0.10pt | - | 62,720 / 0.48% |
| 2026/05/11 | 126,971 / 0.98% -24,800 (-16.34%) / △0.19pt | 184,093 / 1.42% +25,500 (+16.08%) / +0.20pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 128,420 / 0.99% | - | 62,720 / 0.48% |
| 2026/05/08 | 151,771 / 1.17% -11,000 (-6.76%) / △0.08pt | 158,593 / 1.22% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 128,420 / 0.99% -10,600 (-7.62%) / △0.08pt | - | 62,720 / 0.48% |
| 2026/05/07 | 162,771 / 1.25% +18,900 (+13.14%) / +0.14pt | 158,593 / 1.22% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 139,020 / 1.07% | - | 62,720 / 0.48% |
| 2026/04/30 | 143,871 / 1.11% | 158,593 / 1.22% | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 139,020 / 1.07% -15,100 (-9.80%) / △0.12pt | - | 62,720 / 0.48% |
| 2026/04/27 | 143,871 / 1.11% | 158,593 / 1.22% +4,500 (+2.92%) / +0.03pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 154,120 / 1.19% | - | 62,720 / 0.48% |
| 2026/04/24 | 143,871 / 1.11% | 154,093 / 1.19% -11,800 (-7.11%) / △0.09pt | 52,720 / 0.40% | 64,375 / 0.49% | 56,400 / 0.43% | 154,120 / 1.19% | - | 62,720 / 0.48% -3,600 (-5.43%) / △0.03pt |
| 2026/04/23 | 143,871 / 1.11% +2,300 (+1.62%) / +0.02pt | 165,893 / 1.28% | 52,720 / 0.40% | 64,375 / 0.49% -10,209 (-13.69%) / △0.08pt | 56,400 / 0.43% | 154,120 / 1.19% -1,000 (-0.64%) / △0.01pt | - | 66,320 / 0.51% |
| 2026/04/21 | 141,571 / 1.09% -11,100 (-7.27%) / △0.09pt | 165,893 / 1.28% -5,300 (-3.10%) / △0.04pt | 52,720 / 0.40% | 74,584 / 0.57% | 56,400 / 0.43% | 155,120 / 1.20% | - | 66,320 / 0.51% |
| 2026/04/20 | 152,671 / 1.18% | 171,193 / 1.32% | 52,720 / 0.40% | 74,584 / 0.57% -14,584 (-16.36%) / △0.12pt | 56,400 / 0.43% | 155,120 / 1.20% +25,200 (+19.40%) / +0.20pt | - | 66,320 / 0.51% |
| 2026/04/17 | 152,671 / 1.18% -14,006 (-8.40%) / △0.11pt | 171,193 / 1.32% | 52,720 / 0.40% | 89,168 / 0.69% | 56,400 / 0.43% | 129,920 / 1.00% +800 (+0.62%) / +0.01pt | - | 66,320 / 0.51% |
| 2026/04/16 | 166,677 / 1.29% -6,394 (-3.69%) / △0.04pt | 171,193 / 1.32% | 52,720 / 0.40% | 89,168 / 0.69% +19,882 (+28.70%) / +0.16pt | 56,400 / 0.43% | 129,120 / 0.99% +14,700 (+12.85%) / +0.11pt | - | 66,320 / 0.51% |
| 2026/04/15 | 173,071 / 1.33% +18,550 (+12.00%) / +0.14pt | 171,193 / 1.32% +24,800 (+16.94%) / +0.19pt | 52,720 / 0.40% | 69,286 / 0.53% +5,738 (+9.03%) / +0.04pt | 56,400 / 0.43% | 114,420 / 0.88% -1,900 (-1.63%) / △0.02pt | 報告義務消滅 | 66,320 / 0.51% |
| 2026/04/14 | 154,521 / 1.19% -2,200 (-1.40%) / △0.02pt | 146,393 / 1.13% +27,490 (+23.12%) / +0.21pt | 52,720 / 0.40% | 63,548 / 0.49% | 56,400 / 0.43% | 116,320 / 0.90% +16,200 (+16.18%) / +0.13pt | 99,100 / 0.76% | 66,320 / 0.51% |
| 2026/04/13 | 156,721 / 1.21% +9,000 (+6.09%) / +0.07pt | 118,903 / 0.92% | 52,720 / 0.40% | 63,548 / 0.49% | 56,400 / 0.43% | 100,120 / 0.77% +17,300 (+20.89%) / +0.13pt | 99,100 / 0.76% | 66,320 / 0.51% |
| 2026/04/10 | 147,721 / 1.14% +10,500 (+7.65%) / +0.08pt | 118,903 / 0.92% +12,800 (+12.06%) / +0.10pt | 52,720 / 0.40% | 63,548 / 0.49% | 56,400 / 0.43% | 82,820 / 0.64% | 99,100 / 0.76% | 66,320 / 0.51% +66,320 / +0.51% |
| 2026/04/09 | 137,221 / 1.06% | 106,103 / 0.82% | 52,720 / 0.40% | 63,548 / 0.49% | 56,400 / 0.43% | 82,820 / 0.64% | 99,100 / 0.76% -14,400 (-12.69%) / △0.11pt | - |
| 2026/04/08 | 137,221 / 1.06% | 106,103 / 0.82% +11,500 (+12.16%) / +0.09pt | 52,720 / 0.40% | 63,548 / 0.49% | 56,400 / 0.43% | 82,820 / 0.64% | 113,500 / 0.87% | - |
| 2026/04/07 | 137,221 / 1.06% | 94,603 / 0.73% | 52,720 / 0.40% | 63,548 / 0.49% -10,802 (-14.53%) / △0.08pt | 56,400 / 0.43% | 82,820 / 0.64% +9,600 (+13.11%) / +0.08pt | 113,500 / 0.87% | - |
| 2026/04/06 | 137,221 / 1.06% | 94,603 / 0.73% | 52,720 / 0.40% | 74,350 / 0.57% | 56,400 / 0.43% | 73,220 / 0.56% | 113,500 / 0.87% -10,800 (-8.69%) / △0.09pt | - |
| 2026/04/03 | 137,221 / 1.06% | 94,603 / 0.73% | 52,720 / 0.40% | 74,350 / 0.57% -5,341 (-6.70%) / △0.04pt | 56,400 / 0.43% | 73,220 / 0.56% | 124,300 / 0.96% | - |
| 2026/04/02 | 137,221 / 1.06% | 94,603 / 0.73% | 52,720 / 0.40% | 79,691 / 0.61% +4,078 (+5.39%) / +0.03pt | 56,400 / 0.43% | 73,220 / 0.56% | 124,300 / 0.96% -5,300 (-4.09%) / △0.04pt | - |
| 2026/04/01 | 137,221 / 1.06% | 94,603 / 0.73% | 52,720 / 0.40% | 75,613 / 0.58% -9,927 (-11.61%) / △0.08pt | 56,400 / 0.43% | 73,220 / 0.56% | 129,600 / 1.00% | - |
| 2026/03/31 | 137,221 / 1.06% | 94,603 / 0.73% +14,400 (+17.95%) / +0.11pt | 52,720 / 0.40% | 85,540 / 0.66% | 56,400 / 0.43% | 73,220 / 0.56% | 129,600 / 1.00% | - |
| 2026/03/30 | 137,221 / 1.06% | 80,203 / 0.62% | 52,720 / 0.40% | 85,540 / 0.66% +11,159 (+15.00%) / +0.09pt | 56,400 / 0.43% | 73,220 / 0.56% | 129,600 / 1.00% | - |
| 2026/03/27 | 137,221 / 1.06% | 80,203 / 0.62% +13,400 (+20.06%) / +0.11pt | 52,720 / 0.40% | 74,381 / 0.57% -11,307 (-13.20%) / △0.09pt | 56,400 / 0.43% | 73,220 / 0.56% -16,800 (-18.66%) / △0.13pt | 129,600 / 1.00% | - |
| 2026/03/26 | 137,221 / 1.06% | 66,803 / 0.51% | 52,720 / 0.40% | 85,688 / 0.66% +12,058 (+16.38%) / +0.10pt | 56,400 / 0.43% | 90,020 / 0.69% | 129,600 / 1.00% | - |
| 2026/03/25 | 137,221 / 1.06% -7,100 (-4.92%) / △0.05pt | 66,803 / 0.51% +7,075 (+11.85%) / +0.05pt | 52,720 / 0.40% | 73,630 / 0.56% -13,489 (-15.48%) / △0.11pt | 56,400 / 0.43% | 90,020 / 0.69% | 129,600 / 1.00% +800 (+0.62%) / +0.01pt | - |
| 2026/03/24 | 144,321 / 1.11% +3,600 (+2.56%) / +0.03pt | 59,728 / 0.46% | 52,720 / 0.40% | 87,119 / 0.67% -10,886 (-11.11%) / △0.08pt | 56,400 / 0.43% | 90,020 / 0.69% | 128,800 / 0.99% -1,400 (-1.08%) / △0.01pt | - |
| 2026/03/23 | 140,721 / 1.08% | 59,728 / 0.46% | 52,720 / 0.40% | 98,005 / 0.75% +17,378 (+21.55%) / +0.13pt | 56,400 / 0.43% | 90,020 / 0.69% -1,100 (-1.21%) / △0.01pt | 130,200 / 1.00% +10,000 (+8.32%) / +0.07pt | - |
| 2026/03/19 | 140,721 / 1.08% | 59,728 / 0.46% | 52,720 / 0.40% | 80,627 / 0.62% +4,962 (+6.56%) / +0.04pt | 56,400 / 0.43% | 91,120 / 0.70% +2,700 (+3.05%) / +0.02pt | 120,200 / 0.93% | - |
| 2026/03/18 | 140,721 / 1.08% | 59,728 / 0.46% | 52,720 / 0.40% | 75,665 / 0.58% | 56,400 / 0.43% | 88,420 / 0.68% -5,200 (-5.55%) / △0.04pt | 120,200 / 0.93% | - |
| 2026/03/17 | 140,721 / 1.08% -1,500 (-1.05%) / △0.02pt | 59,728 / 0.46% | 52,720 / 0.40% | 75,665 / 0.58% -4,212 (-5.27%) / △0.03pt | 56,400 / 0.43% | 93,620 / 0.72% | 120,200 / 0.93% | - |
| 2026/03/16 | 142,221 / 1.10% +1,800 (+1.28%) / +0.02pt | 59,728 / 0.46% | 52,720 / 0.40% | 79,877 / 0.61% | 56,400 / 0.43% | 93,620 / 0.72% | 120,200 / 0.93% | - |
| 2026/03/13 | 140,421 / 1.08% | 59,728 / 0.46% | 52,720 / 0.40% | 79,877 / 0.61% | 56,400 / 0.43% | 93,620 / 0.72% | 120,200 / 0.93% +4,500 (+3.89%) / +0.04pt | - |
| 2026/03/12 | 140,421 / 1.08% -11,700 (-7.69%) / △0.09pt | 59,728 / 0.46% | 52,720 / 0.40% | 79,877 / 0.61% +6,194 (+8.41%) / +0.04pt | 56,400 / 0.43% | 93,620 / 0.72% | 115,700 / 0.89% | - |
| 2026/03/11 | 152,121 / 1.17% | 59,728 / 0.46% -14,000 (-18.99%) / △0.11pt | 52,720 / 0.40% | 73,683 / 0.57% | 56,400 / 0.43% | 93,620 / 0.72% | 115,700 / 0.89% | - |
| 2026/03/09 | 152,121 / 1.17% | 73,728 / 0.57% | 52,720 / 0.40% | 73,683 / 0.57% +15,845 (+27.40%) / +0.13pt | 56,400 / 0.43% | 93,620 / 0.72% +11,400 (+13.87%) / +0.09pt | 115,700 / 0.89% +13,600 (+13.32%) / +0.10pt | - |
| 2026/03/06 | 152,121 / 1.17% -11,600 (-7.09%) / △0.09pt | 73,728 / 0.57% | 52,720 / 0.40% | 57,838 / 0.44% | 56,400 / 0.43% | 82,220 / 0.63% | 102,100 / 0.79% | - |
| 2026/03/05 | 163,721 / 1.26% | 73,728 / 0.57% | 52,720 / 0.40% | 57,838 / 0.44% | 56,400 / 0.43% | 82,220 / 0.63% +12,300 (+17.59%) / +0.09pt | 102,100 / 0.79% | - |
| 2026/03/04 | 163,721 / 1.26% | 73,728 / 0.57% | 52,720 / 0.40% | 57,838 / 0.44% -7,120 (-10.96%) / △0.06pt | 56,400 / 0.43% | 69,920 / 0.54% -10,200 (-12.73%) / △0.08pt | 102,100 / 0.79% +15,900 (+18.45%) / +0.13pt | - |
| 2026/03/03 | 163,721 / 1.26% +17,700 (+12.12%) / +0.13pt | 73,728 / 0.57% +20,000 (+37.22%) / +0.16pt | 52,720 / 0.40% | 64,958 / 0.50% +2,720 (+4.37%) / +0.02pt | 56,400 / 0.43% | 80,120 / 0.62% | 86,200 / 0.66% | - |
| 2026/03/02 | 146,021 / 1.13% | 53,728 / 0.41% -19,000 (-26.12%) / △0.15pt | 52,720 / 0.40% | 62,238 / 0.48% | 56,400 / 0.43% | 80,120 / 0.62% +20,300 (+33.94%) / +0.16pt | 86,200 / 0.66% | - |
| 2026/02/27 | 146,021 / 1.13% +9,900 (+7.27%) / +0.08pt | 72,728 / 0.56% | 52,720 / 0.40% | 62,238 / 0.48% | 56,400 / 0.43% | 59,820 / 0.46% -11,300 (-15.89%) / △0.09pt | 86,200 / 0.66% -14,000 (-13.97%) / △0.11pt | - |
| 2026/02/26 | 136,121 / 1.05% | 72,728 / 0.56% | 52,720 / 0.40% | 62,238 / 0.48% | 56,400 / 0.43% | 71,120 / 0.55% +6,800 (+10.57%) / +0.06pt | 100,200 / 0.77% | - |
| 2026/02/25 | 136,121 / 1.05% | 72,728 / 0.56% -11,900 (-14.06%) / △0.09pt | 52,720 / 0.40% | 62,238 / 0.48% -3,126 (-4.78%) / △0.02pt | 56,400 / 0.43% | 64,320 / 0.49% | 100,200 / 0.77% | - |
| 2026/02/20 | 136,121 / 1.05% | 84,628 / 0.65% | 52,720 / 0.40% | 65,364 / 0.50% +926 (+1.44%) / +0.01pt | 56,400 / 0.43% | 64,320 / 0.49% | 100,200 / 0.77% | - |
| 2026/02/17 | 136,121 / 1.05% | 84,628 / 0.65% | 52,720 / 0.40% | 64,438 / 0.49% | 56,400 / 0.43% | 64,320 / 0.49% | 100,200 / 0.77% +15,200 (+17.88%) / +0.12pt | - |
| 2026/02/16 | 136,121 / 1.05% | 84,628 / 0.65% | 52,720 / 0.40% | 64,438 / 0.49% -2,156 (-3.24%) / △0.02pt | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/12 | 136,121 / 1.05% | 84,628 / 0.65% | 52,720 / 0.40% | 66,594 / 0.51% +8,675 (+14.98%) / +0.07pt | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/10 | 136,121 / 1.05% | 84,628 / 0.65% | 52,720 / 0.40% | 57,919 / 0.44% -10,168 (-14.93%) / △0.08pt | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/09 | 136,121 / 1.05% +15,700 (+13.04%) / +0.12pt | 84,628 / 0.65% | 52,720 / 0.40% | 68,087 / 0.52% | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/06 | 120,421 / 0.93% +8,900 (+7.98%) / +0.07pt | 84,628 / 0.65% | 52,720 / 0.40% | 68,087 / 0.52% | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/05 | 111,521 / 0.86% -17,000 (-13.23%) / △0.13pt | 84,628 / 0.65% -17,400 (-17.05%) / △0.13pt | 52,720 / 0.40% | 68,087 / 0.52% -13,785 (-16.84%) / △0.11pt | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/04 | 128,521 / 0.99% | 102,028 / 0.78% | 52,720 / 0.40% | 81,872 / 0.63% +6,109 (+8.06%) / +0.05pt | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/02/03 | 128,521 / 0.99% | 102,028 / 0.78% | 52,720 / 0.40% | 75,763 / 0.58% -13,224 (-14.86%) / △0.10pt | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% | - |
| 2026/01/30 | 128,521 / 0.99% | 102,028 / 0.78% | 52,720 / 0.40% | 88,987 / 0.68% | 56,400 / 0.43% | 64,320 / 0.49% | 85,000 / 0.65% +14,200 (+20.06%) / +0.11pt | - |
| 2026/01/26 | 128,521 / 0.99% | 102,028 / 0.78% -13,300 (-11.53%) / △0.11pt | 52,720 / 0.40% | 88,987 / 0.68% +12,835 (+16.85%) / +0.10pt | 56,400 / 0.43% | 64,320 / 0.49% | 70,800 / 0.54% +70,800 / +0.54% | - |
| 2026/01/23 | 128,521 / 0.99% -4,800 (-3.60%) / △0.04pt | 115,328 / 0.89% | 52,720 / 0.40% | 76,152 / 0.58% -19,625 (-20.49%) / △0.16pt | 56,400 / 0.43% | 64,320 / 0.49% -11,600 (-15.28%) / △0.09pt | - | - |
| 2026/01/20 | 133,321 / 1.03% +4,500 (+3.49%) / +0.04pt | 115,328 / 0.89% | 52,720 / 0.40% | 95,777 / 0.74% -13,662 (-12.48%) / △0.10pt | 56,400 / 0.43% | 75,920 / 0.58% -9,200 (-10.81%) / △0.07pt | - | - |
| 2026/01/19 | 128,821 / 0.99% -13,900 (-9.74%) / △0.11pt | 115,328 / 0.89% | 52,720 / 0.40% | 109,439 / 0.84% -26,416 (-19.44%) / △0.21pt | 56,400 / 0.43% | 85,120 / 0.65% | - | - |
| 2026/01/16 | 142,721 / 1.10% +4,000 (+2.88%) / +0.03pt | 115,328 / 0.89% -4,200 (-3.51%) / △0.03pt | 52,720 / 0.40% | 135,855 / 1.05% | 56,400 / 0.43% | 85,120 / 0.65% | - | - |
| 2026/01/15 | 138,721 / 1.07% -11,400 (-7.59%) / △0.09pt | 119,528 / 0.92% -22,300 (-15.72%) / △0.17pt | 52,720 / 0.40% | 135,855 / 1.05% +10,851 (+8.68%) / +0.09pt | 56,400 / 0.43% | 85,120 / 0.65% -7,300 (-7.90%) / △0.06pt | - | - |
| 2026/01/14 | 150,121 / 1.16% | 141,828 / 1.09% -10,100 (-6.65%) / △0.08pt | 52,720 / 0.40% | 125,004 / 0.96% +41,741 (+50.13%) / +0.32pt | 56,400 / 0.43% | 92,420 / 0.71% +3,900 (+4.41%) / +0.03pt | - | - |
| 2026/01/13 | 150,121 / 1.16% | 151,928 / 1.17% -10,600 (-6.52%) / △0.08pt | 52,720 / 0.40% | 83,263 / 0.64% +16,011 (+23.81%) / +0.12pt | 56,400 / 0.43% | 88,520 / 0.68% -14,000 (-13.66%) / △0.11pt | - | - |
| 2026/01/09 | 150,121 / 1.16% | 162,528 / 1.25% -16,700 (-9.32%) / △0.13pt | 52,720 / 0.40% | 67,252 / 0.52% | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2026/01/08 | 150,121 / 1.16% | 179,228 / 1.38% -23,200 (-11.46%) / △0.18pt | 52,720 / 0.40% | 67,252 / 0.52% +5,024 (+8.07%) / +0.04pt | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2026/01/07 | 150,121 / 1.16% -5,650 (-3.63%) / △0.04pt | 202,428 / 1.56% | 52,720 / 0.40% | 62,228 / 0.48% -10,371 (-14.29%) / △0.08pt | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2026/01/06 | 155,771 / 1.20% +5,600 (+3.73%) / +0.04pt | 202,428 / 1.56% | 52,720 / 0.40% | 72,599 / 0.56% | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2026/01/05 | 150,171 / 1.16% -8,600 (-5.42%) / △0.06pt | 202,428 / 1.56% | 52,720 / 0.40% | 72,599 / 0.56% | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2025/12/30 | 158,771 / 1.22% | 202,428 / 1.56% +12,300 (+6.47%) / +0.09pt | 52,720 / 0.40% | 72,599 / 0.56% +10,873 (+17.61%) / +0.09pt | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2025/12/29 | 158,771 / 1.22% -11,700 (-6.86%) / △0.09pt | 190,128 / 1.47% +9,900 (+5.49%) / +0.08pt | 52,720 / 0.40% | 61,726 / 0.47% | 56,400 / 0.43% | 102,520 / 0.79% | - | - |
| 2025/12/26 | 170,471 / 1.31% +3,500 (+2.10%) / +0.02pt | 180,228 / 1.39% | 52,720 / 0.40% | 61,726 / 0.47% | 56,400 / 0.43% | 102,520 / 0.79% -12,300 (-10.71%) / △0.09pt | - | - |
| 2025/12/25 | 166,971 / 1.29% -6,200 (-3.58%) / △0.05pt | 180,228 / 1.39% -10,000 (-5.26%) / △0.08pt | 52,720 / 0.40% | 61,726 / 0.47% | 56,400 / 0.43% | 114,820 / 0.88% | - | - |
| 2025/12/24 | 173,171 / 1.34% -10,100 (-5.51%) / △0.07pt | 190,228 / 1.47% | 52,720 / 0.40% | 61,726 / 0.47% -19,275 (-23.80%) / △0.15pt | 56,400 / 0.43% | 114,820 / 0.88% | - | - |
| 2025/12/23 | 183,271 / 1.41% | 190,228 / 1.47% -4,400 (-2.26%) / △0.03pt | 52,720 / 0.40% | 81,001 / 0.62% -22,991 (-22.11%) / △0.18pt | 56,400 / 0.43% | 114,820 / 0.88% | - | - |
| 2025/12/22 | 183,271 / 1.41% +5,600 (+3.15%) / +0.04pt | 194,628 / 1.50% | 52,720 / 0.40% | 103,992 / 0.80% +1,120 (+1.09%) / +0.01pt | 56,400 / 0.43% | 114,820 / 0.88% -12,100 (-9.53%) / △0.10pt | - | - |
| 2025/12/19 | 177,671 / 1.37% -14,300 (-7.45%) / △0.11pt | 194,628 / 1.50% -18,600 (-8.72%) / △0.15pt | 52,720 / 0.40% | 102,872 / 0.79% -9,580 (-8.52%) / △0.08pt | 56,400 / 0.43% | 126,920 / 0.98% | - | - |
| 2025/12/18 | 191,971 / 1.48% | 213,228 / 1.65% | 52,720 / 0.40% | 112,452 / 0.87% +29,408 (+35.41%) / +0.23pt | 56,400 / 0.43% | 126,920 / 0.98% | - | - |
| 2025/12/17 | 191,971 / 1.48% | 213,228 / 1.65% | 52,720 / 0.40% | 83,044 / 0.64% +9,244 (+12.53%) / +0.07pt | 56,400 / 0.43% | 126,920 / 0.98% | - | - |
| 2025/12/16 | 191,971 / 1.48% | 213,228 / 1.65% | 52,720 / 0.40% | 73,800 / 0.57% +14,300 (+24.03%) / +0.11pt | 56,400 / 0.43% | 126,920 / 0.98% | - | - |
| 2025/12/15 | 191,971 / 1.48% -24,800 (-11.44%) / △0.19pt | 213,228 / 1.65% | 52,720 / 0.40% | 59,500 / 0.46% -15,147 (-20.29%) / △0.11pt | 56,400 / 0.43% | 126,920 / 0.98% -5,700 (-4.30%) / △0.04pt | - | - |
| 2025/12/11 | 216,771 / 1.67% | 213,228 / 1.65% +11,151 (+5.52%) / +0.09pt | 52,720 / 0.40% | 74,647 / 0.57% +11,727 (+18.64%) / +0.09pt | 56,400 / 0.43% | 132,620 / 1.02% | - | - |
| 2025/12/08 | 216,771 / 1.67% -10,400 (-4.58%) / △0.08pt | 202,077 / 1.56% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% | - | - |
| 2025/12/04 | 227,171 / 1.75% -14,600 (-6.04%) / △0.12pt | 202,077 / 1.56% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% | - | - |
| 2025/11/28 | 241,771 / 1.87% -15,121 (-5.89%) / △0.11pt | 202,077 / 1.56% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% | - | - |
| 2025/11/27 | 256,892 / 1.98% | 202,077 / 1.56% -14,900 (-6.87%) / △0.11pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% | - | - |
| 2025/11/25 | 256,892 / 1.98% | 216,977 / 1.67% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 132,620 / 1.02% +5,000 (+3.92%) / +0.04pt | - | - |
| 2025/11/21 | 256,892 / 1.98% -4,700 (-1.80%) / △0.04pt | 216,977 / 1.67% -6,900 (-3.08%) / △0.06pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 127,620 / 0.98% -14,300 (-10.08%) / △0.11pt | - | - |
| 2025/11/18 | 261,592 / 2.02% | 223,877 / 1.73% +7,300 (+3.37%) / +0.06pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 141,920 / 1.09% -10,300 (-6.77%) / △0.08pt | - | - |
| 2025/11/13 | 261,592 / 2.02% | 216,577 / 1.67% -11,600 (-5.08%) / △0.09pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 152,220 / 1.17% | - | - |
| 2025/11/11 | 261,592 / 2.02% | 228,177 / 1.76% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 152,220 / 1.17% -13,100 (-7.92%) / △0.10pt | - | - |
| 2025/11/10 | 261,592 / 2.02% | 228,177 / 1.76% -7,900 (-3.35%) / △0.06pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 165,320 / 1.27% | - | - |
| 2025/11/07 | 261,592 / 2.02% | 236,077 / 1.82% +3,800 (+1.64%) / +0.03pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 165,320 / 1.27% | - | - |
| 2025/11/06 | 261,592 / 2.02% +14,300 (+5.78%) / +0.11pt | 232,277 / 1.79% +23,500 (+11.26%) / +0.18pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 165,320 / 1.27% -11,600 (-6.56%) / △0.09pt | - | - |
| 2025/11/05 | 247,292 / 1.91% +12,100 (+5.14%) / +0.09pt | 208,777 / 1.61% | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 176,920 / 1.36% | - | - |
| 2025/10/31 | 235,192 / 1.82% | 208,777 / 1.61% +11,500 (+5.83%) / +0.09pt | 52,720 / 0.40% | 62,920 / 0.48% | 56,400 / 0.43% | 176,920 / 1.36% -10,700 (-5.70%) / △0.09pt | - | - |
| 2025/10/30 | 235,192 / 1.82% +14,700 (+6.67%) / +0.12pt | 197,277 / 1.52% | 52,720 / 0.40% | 62,920 / 0.48% -83,229 (-56.95%) / △0.65pt | 56,400 / 0.43% | 187,620 / 1.45% -9,000 (-4.58%) / △0.07pt | - | - |
| 2025/10/29 | 220,492 / 1.70% | 197,277 / 1.52% | 52,720 / 0.40% | 146,149 / 1.13% +6,751 (+4.84%) / +0.06pt | 56,400 / 0.43% | 196,620 / 1.52% | - | - |
| 2025/10/28 | 220,492 / 1.70% +11,200 (+5.35%) / +0.08pt | 197,277 / 1.52% | 52,720 / 0.40% | 139,398 / 1.07% +14,721 (+11.81%) / +0.11pt | 56,400 / 0.43% | 196,620 / 1.52% -17,400 (-8.13%) / △0.13pt | - | - |
| 2025/10/27 | 209,292 / 1.62% +9,500 (+4.75%) / +0.08pt | 197,277 / 1.52% +6,200 (+3.24%) / +0.05pt | 52,720 / 0.40% | 124,677 / 0.96% -11,239 (-8.27%) / △0.09pt | 56,400 / 0.43% | 214,020 / 1.65% -28,700 (-11.82%) / △0.22pt | - | - |
| 2025/10/24 | 199,792 / 1.54% | 191,077 / 1.47% -12,026 (-5.92%) / △0.10pt | 52,720 / 0.40% | 135,916 / 1.05% +16,580 (+13.89%) / +0.13pt | 56,400 / 0.43% | 242,720 / 1.87% | - | - |
| 2025/10/23 | 199,792 / 1.54% | 203,103 / 1.57% | 52,720 / 0.40% | 119,336 / 0.92% +20,298 (+20.50%) / +0.16pt | 56,400 / 0.43% | 242,720 / 1.87% | - | - |
| 2025/10/22 | 199,792 / 1.54% | 203,103 / 1.57% -8,100 (-3.84%) / △0.06pt | 52,720 / 0.40% | 99,038 / 0.76% | 56,400 / 0.43% | 242,720 / 1.87% | - | - |
| 2025/10/21 | 199,792 / 1.54% +33,100 (+19.86%) / +0.25pt | 211,203 / 1.63% | 52,720 / 0.40% | 99,038 / 0.76% +21,555 (+27.82%) / +0.17pt | 56,400 / 0.43% | 242,720 / 1.87% | - | - |
| 2025/10/20 | 166,692 / 1.29% -3,500 (-2.06%) / △0.02pt | 211,203 / 1.63% | 52,720 / 0.40% | 77,483 / 0.59% -21,588 (-21.79%) / △0.17pt | 56,400 / 0.43% | 242,720 / 1.87% -9,900 (-3.92%) / △0.08pt | - | - |
| 2025/10/17 | 170,192 / 1.31% +9,500 (+5.91%) / +0.07pt | 211,203 / 1.63% +7,300 (+3.58%) / +0.06pt | 52,720 / 0.40% | 99,071 / 0.76% | 56,400 / 0.43% | 252,620 / 1.95% | - | - |
| 2025/10/16 | 160,692 / 1.24% | 203,903 / 1.57% +21,000 (+11.48%) / +0.16pt | 52,720 / 0.40% | 99,071 / 0.76% -11,725 (-10.58%) / △0.09pt | 56,400 / 0.43% | 252,620 / 1.95% -24,900 (-8.97%) / △0.19pt | - | - |
| 2025/10/15 | 160,692 / 1.24% | 182,903 / 1.41% +6,800 (+3.86%) / +0.05pt | 52,720 / 0.40% | 110,796 / 0.85% | 56,400 / 0.43% | 277,520 / 2.14% +15,700 (+6.00%) / +0.12pt | - | - |
| 2025/10/14 | 160,692 / 1.24% +15,600 (+10.75%) / +0.12pt | 176,103 / 1.36% -8,300 (-4.50%) / △0.06pt | 52,720 / 0.40% | 110,796 / 0.85% | 56,400 / 0.43% | 261,820 / 2.02% +13,700 (+5.52%) / +0.10pt | - | - |
| 2025/10/10 | 145,092 / 1.12% | 184,403 / 1.42% +16,200 (+9.63%) / +0.12pt | 52,720 / 0.40% | 110,796 / 0.85% -9,227 (-7.69%) / △0.07pt | 56,400 / 0.43% | 248,120 / 1.92% +15,200 (+6.53%) / +0.12pt | - | - |
| 2025/10/09 | 145,092 / 1.12% | 168,203 / 1.30% +10,100 (+6.39%) / +0.08pt | 52,720 / 0.40% | 120,023 / 0.92% | 56,400 / 0.43% | 232,920 / 1.80% | - | - |
| 2025/10/08 | 145,092 / 1.12% +13,600 (+10.34%) / +0.11pt | 158,103 / 1.22% | 52,720 / 0.40% | 120,023 / 0.92% +9,385 (+8.48%) / +0.07pt | 56,400 / 0.43% | 232,920 / 1.80% | - | - |
| 2025/10/07 | 131,492 / 1.01% -23,100 (-14.94%) / △0.18pt | 158,103 / 1.22% -22,100 (-12.26%) / △0.17pt | 52,720 / 0.40% | 110,638 / 0.85% +19,726 (+21.70%) / +0.15pt | 56,400 / 0.43% | 232,920 / 1.80% +24,200 (+11.59%) / +0.19pt | - | - |
| 2025/10/06 | 154,592 / 1.19% | 180,203 / 1.39% | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 208,720 / 1.61% +11,300 (+5.72%) / +0.09pt | - | - |
| 2025/10/03 | 154,592 / 1.19% -4,300 (-2.71%) / △0.03pt | 180,203 / 1.39% | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 197,420 / 1.52% | - | - |
| 2025/10/01 | 158,892 / 1.22% | 180,203 / 1.39% -13,400 (-6.92%) / △0.10pt | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 197,420 / 1.52% +14,000 (+7.63%) / +0.11pt | - | - |
| 2025/09/29 | 158,892 / 1.22% | 193,603 / 1.49% +25,400 (+15.10%) / +0.19pt | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/26 | 158,892 / 1.22% +10,000 (+6.72%) / +0.07pt | 168,203 / 1.30% +12,300 (+7.89%) / +0.10pt | 52,720 / 0.40% | 90,912 / 0.70% | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/25 | 148,892 / 1.15% | 155,903 / 1.20% | 52,720 / 0.40% | 90,912 / 0.70% +10,734 (+13.39%) / +0.08pt | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/24 | 148,892 / 1.15% +8,500 (+6.05%) / +0.07pt | 155,903 / 1.20% +9,400 (+6.42%) / +0.07pt | 52,720 / 0.40% | 80,178 / 0.62% | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/22 | 140,392 / 1.08% | 146,503 / 1.13% +7,800 (+5.62%) / +0.06pt | 52,720 / 0.40% | 80,178 / 0.62% +15,440 (+23.85%) / +0.12pt | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/19 | 140,392 / 1.08% -2,400 (-1.68%) / △0.02pt | 138,703 / 1.07% +14,100 (+11.32%) / +0.11pt | 52,720 / 0.40% | 64,738 / 0.50% | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/17 | 142,792 / 1.10% | 124,603 / 0.96% +14,300 (+12.96%) / +0.11pt | 52,720 / 0.40% | 64,738 / 0.50% | 56,400 / 0.43% | 183,420 / 1.41% | - | - |
| 2025/09/16 | 142,792 / 1.10% | 110,303 / 0.85% -13,300 (-10.76%) / △0.10pt | 52,720 / 0.40% | 64,738 / 0.50% +906 (+1.42%) / +0.01pt | 56,400 / 0.43% | 183,420 / 1.41% +10,500 (+6.07%) / +0.08pt | - | - |
| 2025/09/10 | 142,792 / 1.10% +1,500 (+1.06%) / +0.01pt | 123,603 / 0.95% | 52,720 / 0.40% | 63,832 / 0.49% | 56,400 / 0.43% | 172,920 / 1.33% +17,800 (+11.47%) / +0.13pt | - | - |
| 2025/09/09 | 141,292 / 1.09% -9,700 (-6.42%) / △0.07pt | 123,603 / 0.95% | 52,720 / 0.40% | 63,832 / 0.49% | 56,400 / 0.43% | 155,120 / 1.20% | - | - |
| 2025/09/08 | 150,992 / 1.16% | 123,603 / 0.95% +17,900 (+16.93%) / +0.14pt | 52,720 / 0.40% | 63,832 / 0.49% | 56,400 / 0.43% | 155,120 / 1.20% | - | - |
| 2025/09/05 | 150,992 / 1.16% | 105,703 / 0.81% | 52,720 / 0.40% | 63,832 / 0.49% -2,110 (-3.20%) / △0.02pt | 56,400 / 0.43% | 155,120 / 1.20% | - | - |
| 2025/09/03 | 150,992 / 1.16% -9,300 (-5.80%) / △0.08pt | 105,703 / 0.81% | 52,720 / 0.40% | 65,942 / 0.51% | 56,400 / 0.43% | 155,120 / 1.20% +8,300 (+5.65%) / +0.07pt | - | - |
| 2025/09/02 | 160,292 / 1.24% | 105,703 / 0.81% +4,900 (+4.86%) / +0.03pt | 52,720 / 0.40% | 65,942 / 0.51% +3,630 (+5.83%) / +0.03pt | 56,400 / 0.43% | 146,820 / 1.13% | - | - |
| 2025/08/29 | 160,292 / 1.24% | 100,803 / 0.78% | 52,720 / 0.40% | 62,312 / 0.48% -5,779 (-8.49%) / △0.04pt | 56,400 / 0.43% | 146,820 / 1.13% | - | - |
| 2025/08/28 | 160,292 / 1.24% +13,500 (+9.20%) / +0.11pt | 100,803 / 0.78% | 52,720 / 0.40% | 68,091 / 0.52% | 56,400 / 0.43% | 146,820 / 1.13% | - | - |
| 2025/08/26 | 146,792 / 1.13% +8,900 (+6.45%) / +0.07pt | 100,803 / 0.78% -4,100 (-3.91%) / △0.03pt | 52,720 / 0.40% | 68,091 / 0.52% | 56,400 / 0.43% | 146,820 / 1.13% +9,600 (+7.00%) / +0.07pt | - | - |
| 2025/08/25 | 137,892 / 1.06% | 104,903 / 0.81% -16,100 (-13.31%) / △0.12pt | 52,720 / 0.40% | 68,091 / 0.52% -30,381 (-30.85%) / △0.24pt | 56,400 / 0.43% | 137,220 / 1.06% -23,300 (-14.52%) / △0.18pt | - | - |
| 2025/08/22 | 137,892 / 1.06% +17,900 (+14.92%) / +0.14pt | 121,003 / 0.93% | 52,720 / 0.40% | 98,472 / 0.76% | 56,400 / 0.43% | 160,520 / 1.24% -17,200 (-9.68%) / △0.13pt | - | - |
| 2025/08/21 | 119,992 / 0.92% | 121,003 / 0.93% | 52,720 / 0.40% | 98,472 / 0.76% | 56,400 / 0.43% | 177,720 / 1.37% -20,200 (-10.21%) / △0.16pt | - | - |
| 2025/08/20 | 119,992 / 0.92% +13,600 (+12.78%) / +0.10pt | 121,003 / 0.93% +6,300 (+5.49%) / +0.05pt | 52,720 / 0.40% | 98,472 / 0.76% +11,199 (+12.83%) / +0.09pt | 56,400 / 0.43% | 197,920 / 1.53% -15,900 (-7.44%) / △0.12pt | - | - |
| 2025/08/19 | 106,392 / 0.82% | 114,703 / 0.88% -3,500 (-2.96%) / △0.03pt | 52,720 / 0.40% | 87,273 / 0.67% | 56,400 / 0.43% | 213,820 / 1.65% -25,100 (-10.51%) / △0.19pt | - | - |
| 2025/08/18 | 106,392 / 0.82% | 118,203 / 0.91% +17,300 (+17.15%) / +0.13pt | 52,720 / 0.40% | 87,273 / 0.67% -16,292 (-15.73%) / △0.13pt | 56,400 / 0.43% | 238,920 / 1.84% | - | - |
| 2025/08/15 | 106,392 / 0.82% | 100,903 / 0.78% -11,400 (-10.15%) / △0.08pt | 52,720 / 0.40% | 103,565 / 0.80% | 56,400 / 0.43% | 238,920 / 1.84% -18,400 (-7.15%) / △0.15pt | - | - |
| 2025/08/14 | 106,392 / 0.82% +11,400 (+12.00%) / +0.09pt | 112,303 / 0.86% | 52,720 / 0.40% | 103,565 / 0.80% | 56,400 / 0.43% | 257,320 / 1.99% | - | - |
| 2025/08/13 | 94,992 / 0.73% +6,028 (+6.78%) / +0.05pt | 112,303 / 0.86% -15,000 (-11.78%) / △0.12pt | 52,720 / 0.40% | 103,565 / 0.80% +25,347 (+32.41%) / +0.20pt | 56,400 / 0.43% | 257,320 / 1.99% | - | - |
| 2025/08/12 | 88,964 / 0.68% | 127,303 / 0.98% | 52,720 / 0.40% | 78,218 / 0.60% | 56,400 / 0.43% -14,500 (-20.45%) / △0.11pt | 257,320 / 1.99% | - | - |
| 2025/08/08 | 88,964 / 0.68% | 127,303 / 0.98% -10,000 (-7.28%) / △0.08pt | 52,720 / 0.40% | 78,218 / 0.60% | 70,900 / 0.54% | 257,320 / 1.99% | - | - |
| 2025/08/07 | 88,964 / 0.68% -13,400 (-13.09%) / △0.11pt | 137,303 / 1.06% | 52,720 / 0.40% | 78,218 / 0.60% -23,298 (-22.95%) / △0.18pt | 70,900 / 0.54% -13,300 (-15.80%) / △0.11pt | 257,320 / 1.99% | - | - |
| 2025/08/06 | 102,364 / 0.79% | 137,303 / 1.06% | 52,720 / 0.40% | 101,516 / 0.78% | 84,200 / 0.65% | 257,320 / 1.99% -1,600 (-0.62%) / △0.01pt | - | - |
| 2025/08/04 | 102,364 / 0.79% | 137,303 / 1.06% | 52,720 / 0.40% | 101,516 / 0.78% -14,584 (-12.56%) / △0.11pt | 84,200 / 0.65% | 258,920 / 2.00% | - | - |
| 2025/08/01 | 102,364 / 0.79% -4,600 (-4.30%) / △0.03pt | 137,303 / 1.06% | 52,720 / 0.40% | 116,100 / 0.89% | 84,200 / 0.65% -12,000 (-12.47%) / △0.09pt | 258,920 / 2.00% | - | - |
| 2025/07/31 | 106,964 / 0.82% -19,500 (-15.42%) / △0.15pt | 137,303 / 1.06% | 52,720 / 0.40% | 116,100 / 0.89% | 96,200 / 0.74% | 258,920 / 2.00% -22,700 (-8.06%) / △0.17pt | - | - |
| 2025/07/29 | 126,464 / 0.97% | 137,303 / 1.06% -17,400 (-11.25%) / △0.13pt | 52,720 / 0.40% -15,900 (-23.17%) / △0.13pt | 116,100 / 0.89% | 96,200 / 0.74% | 281,620 / 2.17% -9,100 (-3.13%) / △0.08pt | - | - |
| 2025/07/28 | 126,464 / 0.97% -6,400 (-4.82%) / △0.05pt | 154,703 / 1.19% | 68,620 / 0.53% -10,700 (-13.49%) / △0.08pt | 116,100 / 0.89% +14,315 (+14.06%) / +0.11pt | 96,200 / 0.74% | 290,720 / 2.25% -14,200 (-4.66%) / △0.11pt | - | - |
| 2025/07/25 | 132,864 / 1.02% -9,800 (-6.87%) / △0.08pt | 154,703 / 1.19% | 79,320 / 0.61% -3,400 (-4.11%) / △0.03pt | 101,785 / 0.78% | 96,200 / 0.74% | 304,920 / 2.36% | - | - |
| 2025/07/24 | 142,664 / 1.10% +34,100 (+31.41%) / +0.26pt | 154,703 / 1.19% | 82,720 / 0.64% +500 (+0.61%) / +0.01pt | 101,785 / 0.78% | 96,200 / 0.74% -23,900 (-19.90%) / △0.18pt | 304,920 / 2.36% +9,600 (+3.25%) / +0.08pt | - | - |
| 2025/07/23 | 108,564 / 0.84% -14,400 (-11.71%) / △0.11pt | 154,703 / 1.19% | 82,220 / 0.63% -18,000 (-17.96%) / △0.14pt | 101,785 / 0.78% | 120,100 / 0.92% -27,700 (-18.74%) / △0.22pt | 295,320 / 2.28% | - | - |
| 2025/07/22 | 122,964 / 0.95% | 154,703 / 1.19% | 100,220 / 0.77% -16,400 (-14.06%) / △0.13pt | 101,785 / 0.78% -19,015 (-15.74%) / △0.15pt | 147,800 / 1.14% | 295,320 / 2.28% -21,200 (-6.70%) / △0.17pt | - | - |
| 2025/07/18 | 122,964 / 0.95% +13,500 (+12.33%) / +0.11pt | 154,703 / 1.19% | 116,620 / 0.90% -19,200 (-14.14%) / △0.15pt | 120,800 / 0.93% -31,764 (-20.82%) / △0.25pt | 147,800 / 1.14% +30,500 (+26.00%) / +0.24pt | 316,520 / 2.45% +19,800 (+6.67%) / +0.16pt | - | - |
| 2025/07/17 | 109,464 / 0.84% +18,800 (+20.74%) / +0.14pt | 154,703 / 1.19% -5,500 (-3.43%) / △0.05pt | 135,820 / 1.05% -4,700 (-3.34%) / △0.03pt | 152,564 / 1.18% -30,422 (-16.63%) / △0.23pt | 117,300 / 0.90% +18,100 (+18.25%) / +0.14pt | 296,720 / 2.29% +38,100 (+14.73%) / +0.29pt | - | - |
| 2025/07/16 | 90,664 / 0.70% -25,700 (-22.09%) / △0.20pt | 160,203 / 1.24% +57,400 (+55.83%) / +0.45pt | 140,520 / 1.08% +33,000 (+30.69%) / +0.25pt | 182,986 / 1.41% +57,556 (+45.89%) / +0.44pt | 99,200 / 0.76% +20,100 (+25.41%) / +0.15pt | 258,620 / 2.00% +31,200 (+13.72%) / +0.24pt | - | - |
| 2025/07/15 | 116,364 / 0.90% +5,700 (+5.15%) / +0.05pt | 102,803 / 0.79% | 107,520 / 0.83% +32,200 (+42.75%) / +0.25pt | 125,430 / 0.97% +37,253 (+42.25%) / +0.29pt | 79,100 / 0.61% +19,000 (+31.61%) / +0.15pt | 227,420 / 1.76% +17,500 (+8.34%) / +0.14pt | - | - |
| 2025/07/14 | 110,664 / 0.85% +15,000 (+15.68%) / +0.11pt | 102,803 / 0.79% | 75,320 / 0.58% +9,000 (+13.57%) / +0.07pt | 88,177 / 0.68% +20,795 (+30.86%) / +0.16pt | 60,100 / 0.46% | 209,920 / 1.62% | - | - |
| 2025/07/11 | 95,664 / 0.74% | 102,803 / 0.79% -1,800 (-1.72%) / △0.01pt | 66,320 / 0.51% +66,320 / +0.51% | 67,382 / 0.52% | 60,100 / 0.46% | 209,920 / 1.62% +5,500 (+2.69%) / +0.04pt | - | - |
| 2025/07/10 | 95,664 / 0.74% +8,000 (+9.13%) / +0.07pt | 104,603 / 0.80% +2,500 (+2.45%) / +0.01pt | - | 67,382 / 0.52% | 60,100 / 0.46% | 204,420 / 1.58% | - | - |
| 2025/07/09 | 87,664 / 0.67% +13,900 (+18.84%) / +0.10pt | 102,103 / 0.79% | - | 67,382 / 0.52% +9,078 (+15.57%) / +0.07pt | 60,100 / 0.46% | 204,420 / 1.58% +13,900 (+7.30%) / +0.11pt | - | - |
| 2025/07/08 | 73,764 / 0.57% +73,764 / +0.57% | 102,103 / 0.79% | - | 58,304 / 0.45% | 60,100 / 0.46% | 190,520 / 1.47% +31,700 (+19.96%) / +0.25pt | - | - |
| 2025/07/07 | - | 102,103 / 0.79% -4,000 (-3.77%) / △0.03pt | - | 58,304 / 0.45% | 60,100 / 0.46% | 158,820 / 1.22% | - | - |
| 2025/07/04 | - | 106,103 / 0.82% +10,000 (+10.41%) / +0.08pt | - | 58,304 / 0.45% | 60,100 / 0.46% | 158,820 / 1.22% +7,700 (+5.10%) / +0.06pt | - | - |
| 2025/07/02 | - | 96,103 / 0.74% | - | 58,304 / 0.45% | 60,100 / 0.46% | 151,120 / 1.16% -13,900 (-8.42%) / △0.11pt | - | - |
| 2025/06/30 | - | 96,103 / 0.74% +9,000 (+10.33%) / +0.07pt | - | 58,304 / 0.45% | 60,100 / 0.46% | 165,020 / 1.27% | - | - |
| 2025/06/26 | - | 87,103 / 0.67% | - | 58,304 / 0.45% | 60,100 / 0.46% -13,200 (-18.01%) / △0.10pt | 165,020 / 1.27% | - | - |
| 2025/06/24 | - | 87,103 / 0.67% -7,200 (-7.63%) / △0.05pt | - | 58,304 / 0.45% | 73,300 / 0.56% | 165,020 / 1.27% | - | - |
| 2025/06/23 | - | 94,303 / 0.72% +8,300 (+9.65%) / +0.06pt | - | 58,304 / 0.45% | 73,300 / 0.56% | 165,020 / 1.27% | - | - |
| 2025/06/20 | - | 86,003 / 0.66% | - | 58,304 / 0.45% | 73,300 / 0.56% -4,300 (-5.54%) / △0.04pt | 165,020 / 1.27% -6,300 (-3.68%) / △0.05pt | - | - |
| 2025/06/19 | - | 86,003 / 0.66% | - | 58,304 / 0.45% | 77,600 / 0.60% +8,300 (+11.98%) / +0.07pt | 171,320 / 1.32% | - | - |
| 2025/06/18 | - | 86,003 / 0.66% -17,000 (-16.50%) / △0.13pt | - | 58,304 / 0.45% | 69,300 / 0.53% | 171,320 / 1.32% | - | - |
| 2025/06/12 | - | 103,003 / 0.79% | - | 58,304 / 0.45% | 69,300 / 0.53% +11,500 (+19.90%) / +0.09pt | 171,320 / 1.32% +6,300 (+3.82%) / +0.05pt | - | - |
| 2025/06/11 | - | 103,003 / 0.79% | - | 58,304 / 0.45% | 57,800 / 0.44% | 165,020 / 1.27% +17,000 (+11.48%) / +0.13pt | - | - |
| 2025/06/10 | - | 103,003 / 0.79% -5,000 (-4.63%) / △0.04pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 148,020 / 1.14% | - | - |
| 2025/06/09 | - | 108,003 / 0.83% +17,100 (+18.81%) / +0.13pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 148,020 / 1.14% +27,400 (+22.72%) / +0.21pt | - | - |
| 2025/06/06 | - | 90,903 / 0.70% +3,800 (+4.36%) / +0.03pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 120,620 / 0.93% | - | - |
| 2025/06/04 | - | 87,103 / 0.67% -15,200 (-14.86%) / △0.12pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 120,620 / 0.93% | - | - |
| 2025/05/29 | - | 102,303 / 0.79% -10,900 (-9.63%) / △0.08pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 120,620 / 0.93% +16,100 (+15.40%) / +0.13pt | - | - |
| 2025/05/28 | - | 113,203 / 0.87% | - | 58,304 / 0.45% | 57,800 / 0.44% | 104,520 / 0.80% +13,900 (+15.34%) / +0.10pt | - | - |
| 2025/05/27 | - | 113,203 / 0.87% -9,100 (-7.44%) / △0.07pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 90,620 / 0.70% +13,200 (+17.05%) / +0.11pt | - | - |
| 2025/05/26 | - | 122,303 / 0.94% | - | 58,304 / 0.45% | 57,800 / 0.44% | 77,420 / 0.59% +16,000 (+26.05%) / +0.12pt | - | - |
| 2025/05/23 | - | 122,303 / 0.94% +6,200 (+5.34%) / +0.05pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/05/19 | - | 116,103 / 0.89% -4,700 (-3.89%) / △0.04pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/04/28 | - | 120,803 / 0.93% +7,400 (+6.53%) / +0.06pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/04/24 | - | 113,403 / 0.87% +13,800 (+13.86%) / +0.10pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/04/23 | - | 99,603 / 0.77% -7,500 (-7.00%) / △0.05pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/04/22 | - | 107,103 / 0.82% +7,700 (+7.75%) / +0.06pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/04/21 | - | 99,403 / 0.76% +19,900 (+25.03%) / +0.15pt | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% | - | - |
| 2025/04/18 | - | 79,503 / 0.61% | - | 58,304 / 0.45% | 57,800 / 0.44% | 61,420 / 0.47% -13,300 (-17.80%) / △0.10pt | - | - |
| 2025/04/17 | - | 79,503 / 0.61% | - | 58,304 / 0.45% | 57,800 / 0.44% | 74,720 / 0.57% -6,000 (-7.43%) / △0.05pt | - | - |
| 2025/04/16 | - | 79,503 / 0.61% | - | 58,304 / 0.45% | 57,800 / 0.44% | 80,720 / 0.62% -18,300 (-18.48%) / △0.14pt | - | - |
| 2025/04/15 | - | 79,503 / 0.61% | - | 58,304 / 0.45% -61,741 (-51.43%) / △0.47pt | 57,800 / 0.44% | 99,020 / 0.76% -34,700 (-25.95%) / △0.27pt | - | - |
| 2025/04/14 | - | 79,503 / 0.61% +12,400 (+18.48%) / +0.10pt | - | 120,045 / 0.92% +120,045 / +0.92% | 57,800 / 0.44% | 133,720 / 1.03% +31,900 (+31.33%) / +0.25pt | - | - |
| 2025/04/10 | - | 67,103 / 0.51% +9,400 (+16.29%) / +0.07pt | - | - | 57,800 / 0.44% | 101,820 / 0.78% | - | - |
| 2025/04/09 | - | 57,703 / 0.44% | - | - | 57,800 / 0.44% | 101,820 / 0.78% -1,900 (-1.83%) / △0.02pt | - | - |
| 2025/04/07 | - | 57,703 / 0.44% | - | - | 57,800 / 0.44% -7,600 (-11.62%) / △0.06pt | 103,720 / 0.80% -13,500 (-11.52%) / △0.10pt | - | - |
| 2025/04/04 | - | 57,703 / 0.44% -11,800 (-16.98%) / △0.09pt | - | - | 65,400 / 0.50% | 117,220 / 0.90% +7,700 (+7.03%) / +0.06pt | - | - |
| 2025/04/03 | - | 69,503 / 0.53% -20,300 (-22.61%) / △0.16pt | - | - | 65,400 / 0.50% | 109,520 / 0.84% | - | - |
| 2025/04/02 | - | 89,803 / 0.69% +27,700 (+44.60%) / +0.21pt | - | - | 65,400 / 0.50% | 109,520 / 0.84% -17,100 (-13.50%) / △0.14pt | - | - |
| 2025/03/31 | - | 62,103 / 0.48% | - | - | 65,400 / 0.50% +1,000 (+1.55%) / +0.01pt | 126,620 / 0.98% -10,300 (-7.52%) / △0.07pt | - | - |
| 2025/03/28 | - | 62,103 / 0.48% | - | - | 64,400 / 0.49% -600 (-0.92%) / △0.01pt | 136,920 / 1.05% | - | - |
| 2025/03/27 | - | 62,103 / 0.48% | - | - | 65,000 / 0.50% +4,600 (+7.62%) / +0.04pt | 136,920 / 1.05% | - | - |
| 2025/03/21 | - | 62,103 / 0.48% | - | - | 60,400 / 0.46% | 136,920 / 1.05% -6,300 (-4.40%) / △0.05pt | - | - |
| 2025/03/12 | - | 62,103 / 0.48% | - | - | 60,400 / 0.46% | 143,220 / 1.10% +3,200 (+2.29%) / +0.02pt | - | - |
| 2025/03/04 | - | 62,103 / 0.48% -2,700 (-4.17%) / △0.02pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% | - | - |
| 2025/03/03 | - | 64,803 / 0.50% +600 (+0.93%) / +0.01pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% | - | - |
| 2025/02/28 | - | 64,203 / 0.49% -1,100 (-1.68%) / △0.01pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% | - | - |
| 2025/02/27 | - | 65,303 / 0.50% +3,800 (+6.18%) / +0.03pt | - | - | 60,400 / 0.46% | 140,020 / 1.08% | - | - |
| 2025/02/26 | - | 61,503 / 0.47% | - | - | 60,400 / 0.46% | 140,020 / 1.08% +12,800 (+10.06%) / +0.10pt | - | - |
| 2025/02/25 | - | 61,503 / 0.47% | - | - | 60,400 / 0.46% | 127,220 / 0.98% -8,000 (-5.92%) / △0.06pt | - | - |
| 2025/02/18 | - | 61,503 / 0.47% | - | 報告義務消滅 | 60,400 / 0.46% | 135,220 / 1.04% | - | - |
| 2025/02/17 | - | 61,503 / 0.47% | - | 65,317 / 0.50% +28,206 (+76.00%) / +0.22pt | 60,400 / 0.46% | 135,220 / 1.04% | - | - |
| 2025/02/10 | - | 61,503 / 0.47% | - | 37,111 / 0.28% | 60,400 / 0.46% | 135,220 / 1.04% +6,200 (+4.81%) / +0.05pt | - | - |
| 2025/02/04 | - | 61,503 / 0.47% | - | 37,111 / 0.28% | 60,400 / 0.46% | 129,020 / 0.99% -9,700 (-6.99%) / △0.08pt | - | - |
| 2025/02/03 | - | 61,503 / 0.47% | - | 37,111 / 0.28% | 60,400 / 0.46% | 138,720 / 1.07% +10,900 (+8.53%) / +0.09pt | - | - |
| 2025/01/30 | - | 61,503 / 0.47% -11,800 (-16.10%) / △0.09pt | - | 37,111 / 0.28% | 60,400 / 0.46% | 127,820 / 0.98% | - | - |
| 2025/01/29 | - | 73,303 / 0.56% | - | 37,111 / 0.28% | 60,400 / 0.46% | 127,820 / 0.98% +12,100 (+10.46%) / +0.09pt | - | - |
| 2025/01/28 | - | 73,303 / 0.56% -5,400 (-6.86%) / △0.04pt | - | 37,111 / 0.28% | 60,400 / 0.46% | 115,720 / 0.89% | - | - |
| 2025/01/27 | - | 78,703 / 0.60% +12,000 (+17.99%) / +0.09pt | - | 37,111 / 0.28% | 60,400 / 0.46% | 115,720 / 0.89% | - | - |
| 2025/01/24 | - | 66,703 / 0.51% | - | 37,111 / 0.28% -27,782 (-42.81%) / △0.22pt | 60,400 / 0.46% | 115,720 / 0.89% | - | - |
| 2025/01/23 | - | 66,703 / 0.51% +8,200 (+14.02%) / +0.06pt | - | 64,893 / 0.50% +25,053 (+62.88%) / +0.20pt | 60,400 / 0.46% | 115,720 / 0.89% | - | - |
| 2025/01/22 | - | 58,503 / 0.45% | - | 39,840 / 0.30% | 60,400 / 0.46% | 115,720 / 0.89% -36,200 (-23.83%) / △0.28pt | - | - |
| 2025/01/20 | - | 58,503 / 0.45% -6,700 (-10.28%) / △0.05pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 151,920 / 1.17% | - | - |
| 2025/01/17 | - | 65,203 / 0.50% +2,600 (+4.15%) / +0.02pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 151,920 / 1.17% -7,600 (-4.76%) / △0.06pt | - | - |
| 2025/01/16 | - | 62,603 / 0.48% -10,300 (-14.13%) / △0.08pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 159,520 / 1.23% -19,800 (-11.04%) / △0.15pt | - | - |
| 2025/01/15 | - | 72,903 / 0.56% -7,200 (-8.99%) / △0.06pt | - | 39,840 / 0.30% | 60,400 / 0.46% | 179,320 / 1.38% | - | - |
| 2025/01/14 | - | 80,103 / 0.62% | - | 39,840 / 0.30% -26,827 (-40.24%) / △0.21pt | 60,400 / 0.46% | 179,320 / 1.38% | - | - |
| 2025/01/10 | - | 80,103 / 0.62% | - | 66,667 / 0.51% -11,171 (-14.35%) / △0.09pt | 60,400 / 0.46% | 179,320 / 1.38% -2,100 (-1.16%) / △0.02pt | - | - |
| 2025/01/09 | - | 80,103 / 0.62% | - | 77,838 / 0.60% +4,145 (+5.62%) / +0.03pt | 60,400 / 0.46% | 181,420 / 1.40% -21,800 (-10.73%) / △0.17pt | - | - |
| 2025/01/08 | - | 80,103 / 0.62% | - | 73,693 / 0.57% +73,693 / +0.57% | 60,400 / 0.46% | 203,220 / 1.57% -15,000 (-6.87%) / △0.11pt | - | - |
| 2025/01/07 | - | 80,103 / 0.62% | - | - | 60,400 / 0.46% -7,100 (-10.52%) / △0.06pt | 218,220 / 1.68% +14,900 (+7.33%) / +0.11pt | - | - |
| 2025/01/06 | - | 80,103 / 0.62% +80,103 / +0.62% | 報告義務消滅 | - | 67,500 / 0.52% +67,500 / +0.52% | 203,320 / 1.57% +23,600 (+13.13%) / +0.18pt | - | - |
| 2024/12/30 | - | - | 70,637 / 0.54% | - | - | 179,720 / 1.39% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。