クラウドワークス（3900）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 675 (0.00%) | 257,700 (+53.03%) | 548,512 (0.00%) | 2,453,700 (0.00%) | 281,200 (0.00%) |
| 2026/10/28 | 675 (-3.30%) | 168,400 (-82.82%) | 548,512 (0.00%) | 2,453,700 (0.00%) | 281,200 (0.00%) |
| 2026/10/27 | 698 (+1.90%) | 980,400 (+3,201.01%) | 548,512 (0.00%) | 2,453,700 (+1.74%) | 281,200 (+1.33%) |
| 2026/10/26 | 685 (-1.01%) | 29,700 (-60.77%) | 548,512 (0.00%) | 2,411,700 (+0.25%) | 277,500 (-0.72%) |
| 2026/10/23 | 692 (-2.12%) | 75,700 (+102.95%) | 548,512 (0.00%) | 2,405,600 (0.00%) | 279,500 (-0.36%) |
| 2026/10/22 | 707 (-0.70%) | 37,300 (+6.57%) | 548,512 (0.00%) | 2,405,600 (-0.02%) | 280,500 (-0.11%) |
| 2026/10/21 | 712 (+0.28%) | 35,000 (-19.72%) | 548,512 (0.00%) | 2,406,100 (+52.28%) | 280,800 (+7.63%) |
| 2026/10/20 | 710 (-5.08%) | 43,600 (-18.81%) | 548,512 (0.00%) | 1,580,000 (-33.97%) | 260,900 (-9.60%) |
| 2026/10/19 | 748 (-2.22%) | 53,700 (-52.98%) | 548,512 (0.00%) | 2,392,800 (-0.08%) | 288,600 (-0.24%) |
| 2026/10/16 | 765 (+5.66%) | 114,200 (+90.33%) | 548,512 (0.00%) | 2,394,800 (+1.68%) | 289,300 (-0.41%) |
| 2026/10/15 | 724 (-3.60%) | 60,000 (-26.47%) | 548,512 (0.00%) | 2,355,200 (-0.44%) | 290,500 (-2.06%) |
| 2026/10/14 | 751 (-2.09%) | 81,600 (-50.58%) | 548,512 (+3.90%) | 2,365,500 (-0.07%) | 296,600 (+3.74%) |
| 2026/10/13 | 767 (-0.78%) | 165,100 (-24.82%) | 527,912 (0.00%) | 2,367,100 (+1.64%) | 285,900 (+1.42%) |
| 2026/10/09 | 773 (+4.18%) | 219,600 (-38.45%) | 527,912 (0.00%) | 2,328,900 (-0.46%) | 281,900 (-3.56%) |
| 2026/10/08 | 742 (+10.25%) | 356,800 (+1,109.49%) | 527,912 (+3.29%) | 2,339,600 (+0.22%) | 292,300 (+15.40%) |
| 2026/10/07 | 673 (-1.61%) | 29,500 (-38.54%) | 511,112 (0.00%) | 2,334,500 (+0.09%) | 253,300 (+0.20%) |
| 2026/10/06 | 684 (-0.15%) | 48,000 (-51.90%) | 511,112 (0.00%) | 2,332,300 (-11.55%) | 252,800 (+2.93%) |
| 2026/10/05 | 685 (+2.54%) | 99,800 (-58.24%) | 511,112 (+20.86%) | 2,637,000 (+1.30%) | 245,600 (+3.06%) |
| 2026/10/02 | 668 (-0.74%) | 239,000 (+259.94%) | 422,912 (0.00%) | 2,603,200 (+7.98%) | 238,300 (+1.40%) |
| 2026/10/01 | 673 (-0.59%) | 66,400 (-83.52%) | 422,912 (-1.21%) | 2,410,900 (+0.01%) | 235,000 (-0.93%) |
| 2026/09/30 | 677 (+2.89%) | 403,000 (+37.54%) | 428,112 (+1.06%) | 2,410,700 (+12.92%) | 237,200 (+4.54%) |
| 2026/09/29 | 658 (+1.54%) | 293,000 (+30.98%) | 423,612 (0.00%) | 2,134,900 (+3.73%) | 226,900 (-1.13%) |
| 2026/09/28 | 648 (-1.82%) | 223,700 (+269.75%) | 423,612 (-4.36%) | 2,058,200 (-14.76%) | 229,500 (-3.04%) |
| 2026/09/25 | 660 (-2.51%) | 60,500 (-11.42%) | 442,912 (0.00%) | 2,414,600 (+0.12%) | 236,700 (-4.75%) |
| 2026/09/24 | 677 (+0.89%) | 68,300 (+121.75%) | 442,912 (0.00%) | 2,411,600 (0.00%) | 248,500 (0.00%) |
| 2026/09/18 | 671 (-1.03%) | 30,800 (-46.34%) | 442,912 (-3.17%) | 2,411,600 (-1.27%) | 248,500 (-7.00%) |
| 2026/09/17 | 678 (+1.35%) | 57,400 (+88.20%) | 457,412 (0.00%) | 2,442,600 (0.00%) | 267,200 (0.00%) |
| 2026/09/16 | 669 (-0.89%) | 30,500 (-59.17%) | 457,412 (-3.58%) | 2,442,600 (0.00%) | 267,200 (0.00%) |
| 2026/09/15 | 675 (+0.75%) | 74,700 (+1.77%) | 474,412 (0.00%) | 2,442,600 (0.00%) | 267,200 (0.00%) |
| 2026/09/14 | 670 (+3.24%) | 73,400 (+9.23%) | 474,412 (0.00%) | 2,442,600 (0.00%) | 267,200 (0.00%) |
| 2026/09/11 | 649 (-0.31%) | 67,200 (+3.70%) | 474,412 (0.00%) | 2,442,600 (-1.86%) | 267,200 (-2.84%) |
| 2026/09/10 | 651 (+2.04%) | 64,800 (+12.50%) | 474,412 (-2.39%) | 2,488,800 (0.00%) | 275,000 (0.00%) |
| 2026/09/09 | 638 (-2.89%) | 57,600 (+42.93%) | 486,012 (0.00%) | 2,488,800 (0.00%) | 275,000 (0.00%) |
| 2026/09/08 | 657 (+0.77%) | 40,300 (-14.98%) | 486,012 (0.00%) | 2,488,800 (0.00%) | 275,000 (0.00%) |
| 2026/09/07 | 652 (-0.15%) | 47,400 (-69.83%) | 486,012 (0.00%) | 2,488,800 (0.00%) | 275,000 (0.00%) |
| 2026/09/04 | 653 (+0.93%) | 157,100 (+172.27%) | 486,012 (-2.96%) | 2,488,800 (+3.24%) | 275,000 (-8.94%) |
| 2026/09/03 | 647 (-2.56%) | 57,700 (-22.96%) | 500,812 (0.00%) | 2,410,700 (0.00%) | 302,000 (0.00%) |
| 2026/09/02 | 664 (-0.45%) | 74,900 (+4.61%) | 500,812 (-3.00%) | 2,410,700 (0.00%) | 302,000 (0.00%) |
| 2026/09/01 | 667 (-3.61%) | 71,600 (+35.61%) | 516,312 (0.00%) | 2,410,700 (0.00%) | 302,000 (0.00%) |
| 2026/08/31 | 692 (+1.47%) | 52,800 (-52.00%) | 516,312 (-3.28%) | 2,410,700 (0.00%) | 302,000 (0.00%) |
| 2026/08/28 | 682 (+0.74%) | 110,000 (+85.81%) | 533,812 (-0.87%) | 2,410,700 (-2.14%) | 302,000 (-8.04%) |
| 2026/08/27 | 677 (+2.11%) | 59,200 (+11.28%) | 538,512 (+2.03%) | 2,463,300 (0.00%) | 328,400 (0.00%) |
| 2026/08/26 | 663 (-0.60%) | 53,200 (-24.86%) | 527,812 (-1.75%) | 2,463,300 (0.00%) | 328,400 (0.00%) |
| 2026/08/25 | 667 (-3.75%) | 70,800 (+22.92%) | 537,212 (-3.99%) | 2,463,300 (0.00%) | 328,400 (0.00%) |
| 2026/08/24 | 693 (+2.36%) | 57,600 (-64.64%) | 559,512 (0.00%) | 2,463,300 (0.00%) | 328,400 (0.00%) |
| 2026/08/21 | 677 (-3.70%) | 162,900 (-25.41%) | 559,512 (-0.30%) | 2,463,300 (+2.15%) | 328,400 (+9.80%) |
| 2026/08/20 | 703 (+6.03%) | 218,400 (+139.74%) | 561,212 (-4.13%) | 2,411,400 (0.00%) | 299,100 (0.00%) |
| 2026/08/19 | 663 (+1.38%) | 91,100 (-51.77%) | 585,412 (+0.91%) | 2,411,400 (0.00%) | 299,100 (0.00%) |
| 2026/08/18 | 654 (-3.40%) | 188,900 (-22.49%) | 580,112 (0.00%) | 2,411,400 (0.00%) | 299,100 (0.00%) |
| 2026/08/17 | 677 (-2.03%) | 243,700 (+73.95%) | 580,112 (-0.89%) | 2,411,400 (0.00%) | 299,100 (0.00%) |
| 2026/08/14 | 691 (+2.67%) | 140,100 (+105.12%) | 585,312 (0.00%) | 2,411,400 (-0.05%) | 299,100 (-3.30%) |
| 2026/08/13 | 673 (-3.99%) | 68,300 (+275.27%) | 585,312 (0.00%) | 2,412,600 (0.00%) | 309,300 (0.00%) |
| 2026/08/12 | 701 (+0.29%) | 18,200 (-47.70%) | 585,312 (0.00%) | 2,412,600 (0.00%) | 309,300 (0.00%) |
| 2026/08/10 | 699 (-1.13%) | 34,800 (-15.33%) | 585,312 (-0.93%) | 2,412,600 (0.00%) | 309,300 (0.00%) |
| 2026/08/07 | 707 (-2.35%) | 41,100 (-60.93%) | 590,812 (+0.31%) | 2,412,600 (-0.19%) | 309,300 (-0.03%) |
| 2026/08/06 | 724 (-2.43%) | 105,200 (-18.51%) | 589,012 (-2.71%) | 2,417,200 (0.00%) | 309,400 (0.00%) |
| 2026/08/05 | 742 (+5.85%) | 129,100 (+180.65%) | 605,412 (-3.38%) | 2,417,200 (0.00%) | 309,400 (0.00%) |
| 2026/08/04 | 701 (-0.57%) | 46,000 (+0.44%) | 626,612 (-2.61%) | 2,417,200 (0.00%) | 309,400 (0.00%) |
| 2026/08/03 | 705 (+1.29%) | 45,800 (-25.53%) | 643,412 (0.00%) | 2,417,200 (0.00%) | 309,400 (0.00%) |
| 2026/07/31 | 696 (+0.29%) | 61,500 (0.00%) | 643,412 (0.00%) | 2,417,200 (-1.98%) | 309,400 (-3.61%) |
| 2026/07/30 | 694 (+0.29%) | 61,500 (-55.11%) | 643,412 (0.00%) | 2,466,000 (0.00%) | 321,000 (0.00%) |
| 2026/07/29 | 692 (+2.98%) | 137,000 (+212.07%) | 643,412 (0.00%) | 2,466,000 (0.00%) | 321,000 (0.00%) |
| 2026/07/28 | 672 (-2.04%) | 43,900 (-41.78%) | 643,412 (-2.10%) | 2,466,000 (0.00%) | 321,000 (0.00%) |
| 2026/07/27 | 686 (+0.15%) | 75,400 (-22.43%) | 657,212 (-1.93%) | 2,466,000 (0.00%) | 321,000 (0.00%) |
| 2026/07/24 | 685 (-1.30%) | 97,200 (-33.70%) | 670,112 (+0.66%) | 2,466,000 (+3.24%) | 321,000 (-0.86%) |
| 2026/07/23 | 694 (+2.81%) | 146,600 (-64.40%) | 665,712 (0.00%) | 2,388,600 (0.00%) | 323,800 (0.00%) |
| 2026/07/22 | 675 (+6.80%) | 411,800 (+412.83%) | 665,712 (-2.53%) | 2,388,600 (0.00%) | 323,800 (0.00%) |
| 2026/07/21 | 632 (+4.29%) | 80,300 (+17.23%) | 683,012 (-1.44%) | 2,388,600 (0.00%) | 323,800 (0.00%) |
| 2026/07/17 | 606 (-3.19%) | 68,500 (+19.13%) | 693,012 (-2.30%) | 2,388,600 (-0.32%) | 323,800 (-5.98%) |
| 2026/07/16 | 626 (-0.95%) | 57,500 (+10.15%) | 709,312 (-2.76%) | 2,396,300 (-0.29%) | 344,400 (-1.60%) |
| 2026/07/15 | 632 (+2.27%) | 52,200 (-43.51%) | 729,412 (0.00%) | 2,403,200 (+0.30%) | 350,000 (-2.26%) |
| 2026/07/14 | 618 (-2.06%) | 92,400 (-44.17%) | 729,412 (-1.13%) | 2,395,900 (+0.33%) | 358,100 (-3.50%) |
| 2026/07/13 | 631 (+5.17%) | 165,500 (+278.72%) | 737,712 (-3.09%) | 2,388,000 (-0.15%) | 371,100 (-1.62%) |
| 2026/07/10 | 600 (+0.50%) | 43,700 (+34.46%) | 761,212 (-1.01%) | 2,391,600 (-0.19%) | 377,200 (-0.89%) |
| 2026/07/09 | 597 (+0.17%) | 32,500 (-44.35%) | 769,012 (-2.19%) | 2,396,200 (+0.05%) | 380,600 (-1.22%) |
| 2026/07/08 | 596 (+1.88%) | 58,400 (+33.03%) | 786,212 (0.00%) | 2,394,900 (-0.09%) | 385,300 (-2.08%) |
| 2026/07/07 | 585 (0.00%) | 43,900 (+2.33%) | 786,212 (0.00%) | 2,397,100 (+0.18%) | 393,500 (-0.58%) |
| 2026/07/06 | 585 (-0.85%) | 42,900 (+18.84%) | 786,212 (-1.34%) | 2,392,900 (+0.18%) | 395,800 (-2.10%) |
| 2026/07/03 | 590 (-0.84%) | 36,100 (-47.53%) | 796,912 (0.00%) | 2,388,700 (-0.71%) | 404,300 (-5.65%) |
| 2026/07/02 | 595 (+1.54%) | 68,800 (+87.98%) | 796,912 (-3.86%) | 2,405,800 (-0.02%) | 428,500 (+0.07%) |
| 2026/07/01 | 586 (+0.69%) | 36,600 (+155.94%) | 828,912 (+0.30%) | 2,406,200 (+0.08%) | 428,200 (-1.65%) |
| 2026/06/30 | 582 (-0.68%) | 14,300 (-76.21%) | 826,412 (0.00%) | 2,404,300 (-0.40%) | 435,400 (+1.56%) |
| 2026/06/29 | 586 (+3.90%) | 60,100 (-3.69%) | 826,412 (-2.29%) | 2,413,900 (-5.57%) | 428,700 (+0.40%) |
| 2026/06/26 | 564 (-4.24%) | 62,400 (+1.46%) | 845,812 (0.00%) | 2,556,200 (+0.03%) | 427,000 (-0.77%) |
| 2026/06/25 | 589 (+1.20%) | 61,500 (-50.04%) | 845,812 (+0.58%) | 2,555,500 (+0.48%) | 430,300 (-0.65%) |
| 2026/06/24 | 582 (+1.93%) | 123,100 (-13.61%) | 840,912 (+8.66%) | 2,543,200 (-0.24%) | 433,100 (-5.54%) |
| 2026/06/23 | 571 (-3.87%) | 142,500 (+121.62%) | 773,912 (-3.18%) | 2,549,300 (+0.08%) | 458,500 (-2.16%) |
| 2026/06/22 | 594 (+2.06%) | 64,300 (-31.08%) | 799,312 (-1.25%) | 2,547,200 (0.00%) | 468,600 (0.00%) |
| 2026/06/19 | 582 (-5.52%) | 93,300 (-30.84%) | 809,412 (-0.14%) | 2,547,200 (-0.15%) | 468,600 (-15.14%) |
| 2026/06/18 | 616 (-3.45%) | 134,900 (-17.54%) | 810,512 (-4.94%) | 2,550,900 (0.00%) | 552,200 (0.00%) |
| 2026/06/17 | 638 (+7.05%) | 163,600 (+238.02%) | 852,612 (-2.57%) | 2,550,900 (0.00%) | 552,200 (0.00%) |
| 2026/06/16 | 596 (+1.19%) | 48,400 (-45.12%) | 875,112 (-1.46%) | 2,550,900 (0.00%) | 552,200 (0.00%) |
| 2026/06/15 | 589 (-2.00%) | 88,200 (+125.58%) | 888,112 (-2.47%) | 2,550,900 (0.00%) | 552,200 (0.00%) |
| 2026/06/12 | 601 (+0.17%) | 39,100 (-55.37%) | 910,612 (0.00%) | 2,550,900 (-0.19%) | 552,200 (-0.99%) |
| 2026/06/11 | 600 (+2.92%) | 87,600 (-65.57%) | 910,612 (-1.29%) | 2,555,800 (+3.79%) | 557,700 (-3.53%) |
| 2026/06/10 | 583 (-1.35%) | 254,400 (+80.17%) | 922,512 (-2.16%) | 2,462,400 (+1.76%) | 578,100 (-3.15%) |
| 2026/06/09 | 591 (+0.34%) | 141,200 (+104.34%) | 942,912 (-1.52%) | 2,419,900 (+0.04%) | 596,900 (-1.29%) |
| 2026/06/08 | 589 (-2.64%) | 69,100 (-15.21%) | 957,512 (-1.46%) | 2,418,900 (0.00%) | 604,700 (0.00%) |
| 2026/06/05 | 605 (+2.72%) | 81,500 (-16.41%) | 971,712 (+5.63%) | 2,418,900 (+1.63%) | 604,700 (-6.49%) |
| 2026/06/04 | 589 (+0.17%) | 97,500 (+3.50%) | 919,912 (-1.98%) | 2,380,200 (0.00%) | 646,700 (0.00%) |
| 2026/06/03 | 588 (-2.65%) | 94,200 (-6.45%) | 938,512 (-3.75%) | 2,380,200 (0.00%) | 646,700 (0.00%) |
| 2026/06/02 | 604 (-2.27%) | 100,700 (-18.92%) | 975,112 (-2.33%) | 2,380,200 (0.00%) | 646,700 (0.00%) |
| 2026/06/01 | 618 (+0.32%) | 124,200 (+27.52%) | 998,412 (-1.39%) | 2,380,200 (0.00%) | 646,700 (0.00%) |
| 2026/05/29 | 616 (-0.96%) | 97,400 (-13.81%) | 1,012,512 (-1.57%) | 2,380,200 (+0.36%) | 646,700 (-0.84%) |
| 2026/05/28 | 622 (+0.16%) | 113,000 (-33.25%) | 1,028,712 (0.00%) | 2,371,600 (+6.00%) | 652,200 (-9.62%) |
| 2026/05/27 | 621 (-0.80%) | 169,300 (-40.60%) | 1,028,712 (-4.46%) | 2,237,400 (0.00%) | 721,600 (0.00%) |
| 2026/05/26 | 626 (+6.28%) | 285,000 (+55.14%) | 1,076,712 (0.00%) | 2,237,400 (0.00%) | 721,600 (0.00%) |
| 2026/05/25 | 589 (+2.43%) | 183,700 (+302.85%) | 1,076,712 (0.00%) | 2,237,400 (0.00%) | 721,600 (0.00%) |
| 2026/05/22 | 575 (+0.88%) | 45,600 (-63.26%) | 1,076,712 (-0.16%) | 2,237,400 (-0.32%) | 721,600 (-0.48%) |
| 2026/05/21 | 570 (+2.15%) | 124,100 (-35.93%) | 1,078,412 (0.00%) | 2,244,600 (-1.73%) | 725,100 (+0.55%) |
| 2026/05/20 | 558 (-4.12%) | 193,700 (-17.64%) | 1,078,412 (+0.27%) | 2,284,200 (-0.53%) | 721,100 (+4.07%) |
| 2026/05/19 | 582 (+5.05%) | 235,200 (-7.00%) | 1,075,512 (+6.79%) | 2,296,300 (+1.53%) | 692,900 (+3.06%) |
| 2026/05/18 | 554 (-1.95%) | 252,900 (-60.79%) | 1,007,112 (+2.54%) | 2,261,800 (0.00%) | 672,300 (0.00%) |
| 2026/05/15 | 565 (-11.44%) | 645,000 (+152.45%) | 982,212 (+14.14%) | 2,261,800 (+2.99%) | 672,300 (+12.35%) |
| 2026/05/14 | 638 (-4.20%) | 255,500 (+62.02%) | 860,512 (+3.17%) | 2,196,200 (0.00%) | 598,400 (0.00%) |
| 2026/05/13 | 666 (+0.15%) | 157,700 (-13.97%) | 834,112 (+0.72%) | 2,196,200 (0.00%) | 598,400 (0.00%) |
| 2026/05/12 | 665 (-2.78%) | 183,300 (-36.38%) | 828,112 (-2.73%) | 2,196,200 (0.00%) | 598,400 (0.00%) |
| 2026/05/11 | 684 (-1.87%) | 288,100 (-64.84%) | 851,312 (-0.51%) | 2,196,200 (0.00%) | 598,400 (0.00%) |
| 2026/05/08 | 697 (+12.06%) | 819,300 (+40.77%) | 855,646 (-1.43%) | 2,196,200 (0.00%) | 598,400 (0.00%) |
| 2026/05/07 | 622 (+8.17%) | 582,000 (+354.69%) | 868,052 (+5.07%) | 2,196,200 (0.00%) | 598,400 (0.00%) |
| 2026/05/01 | 575 (0.00%) | 128,000 (-62.71%) | 826,152 (0.00%) | 2,196,200 (+396.65%) | 598,400 (+12,366.67%) |
| 2026/04/30 | 575 | 343,300 | 826,152 | 442,200 | 4,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Nomura International plc | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/14 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | 119,300 / 0.75% +20,600 (+20.87%) / +0.13pt | 79,024 / 0.49% | 34,300 / 0.22% | 96,200 / 0.60% |
| 2026/10/08 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | 98,700 / 0.62% +16,800 (+20.51%) / +0.11pt | 79,024 / 0.49% | 34,300 / 0.22% | 96,200 / 0.60% |
| 2026/10/05 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | 81,900 / 0.51% +81,900 / +0.51% | 79,024 / 0.49% | 34,300 / 0.22% | 96,200 / 0.60% +6,300 (+7.01%) / +0.04pt |
| 2026/10/01 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 79,024 / 0.49% | 34,300 / 0.22% | 89,900 / 0.56% -5,200 (-5.47%) / △0.04pt |
| 2026/09/30 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 79,024 / 0.49% | 34,300 / 0.22% | 95,100 / 0.60% +4,500 (+4.97%) / +0.03pt |
| 2026/09/28 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 79,024 / 0.49% | 34,300 / 0.22% | 90,600 / 0.57% -19,300 (-17.56%) / △0.12pt |
| 2026/09/18 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 79,024 / 0.49% | 34,300 / 0.22% | 109,900 / 0.69% -14,500 (-11.66%) / △0.09pt |
| 2026/09/16 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 79,024 / 0.49% | 34,300 / 0.22% | 124,400 / 0.78% -17,000 (-12.02%) / △0.11pt |
| 2026/09/10 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 79,024 / 0.49% -11,600 (-12.80%) / △0.08pt | 34,300 / 0.22% | 141,400 / 0.89% |
| 2026/09/04 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,624 / 0.57% | 34,300 / 0.22% | 141,400 / 0.89% -14,800 (-9.48%) / △0.09pt |
| 2026/09/02 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,624 / 0.57% | 34,300 / 0.22% | 156,200 / 0.98% -15,500 (-9.03%) / △0.10pt |
| 2026/08/31 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,624 / 0.57% | 34,300 / 0.22% | 171,700 / 1.08% -17,500 (-9.25%) / △0.11pt |
| 2026/08/28 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,624 / 0.57% -4,700 (-4.93%) / △0.03pt | 34,300 / 0.22% | 189,200 / 1.19% |
| 2026/08/27 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 95,324 / 0.60% +10,700 (+12.64%) / +0.07pt | 34,300 / 0.22% | 189,200 / 1.19% |
| 2026/08/26 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 84,624 / 0.53% | 34,300 / 0.22% | 189,200 / 1.19% -9,400 (-4.73%) / △0.06pt |
| 2026/08/25 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 84,624 / 0.53% | 34,300 / 0.22% | 198,600 / 1.25% -22,300 (-10.10%) / △0.14pt |
| 2026/08/21 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 84,624 / 0.53% +9,200 (+12.20%) / +0.06pt | 34,300 / 0.22% | 220,900 / 1.39% -10,900 (-4.70%) / △0.07pt |
| 2026/08/20 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 75,424 / 0.47% -7,400 (-8.93%) / △0.05pt | 34,300 / 0.22% | 231,800 / 1.46% -16,800 (-6.76%) / △0.10pt |
| 2026/08/19 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,824 / 0.52% +5,300 (+6.84%) / +0.04pt | 34,300 / 0.22% | 248,600 / 1.56% |
| 2026/08/17 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 77,524 / 0.48% -5,200 (-6.29%) / △0.04pt | 34,300 / 0.22% | 248,600 / 1.56% |
| 2026/08/10 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 248,600 / 1.56% -5,500 (-2.16%) / △0.04pt |
| 2026/08/07 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 254,100 / 1.60% +1,800 (+0.71%) / +0.01pt |
| 2026/08/06 | 72,900 / 0.46% | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 252,300 / 1.59% -16,400 (-6.10%) / △0.10pt |
| 2026/08/05 | 72,900 / 0.46% -21,200 (-22.53%) / △0.13pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 268,700 / 1.69% |
| 2026/08/04 | 94,100 / 0.59% -16,800 (-15.15%) / △0.11pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 268,700 / 1.69% |
| 2026/07/28 | 110,900 / 0.70% +800 (+0.73%) / +0.01pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 268,700 / 1.69% -14,600 (-5.15%) / △0.09pt |
| 2026/07/27 | 110,100 / 0.69% -12,900 (-10.49%) / △0.08pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% | 34,300 / 0.22% | 283,300 / 1.78% |
| 2026/07/24 | 123,000 / 0.77% | 69,600 / 0.44% | 77,188 / 0.48% | - | 82,724 / 0.52% +4,400 (+5.62%) / +0.03pt | 34,300 / 0.22% | 283,300 / 1.78% |
| 2026/07/22 | 123,000 / 0.77% -17,300 (-12.33%) / △0.11pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 283,300 / 1.78% |
| 2026/07/21 | 140,300 / 0.88% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 283,300 / 1.78% -10,000 (-3.41%) / △0.07pt |
| 2026/07/17 | 140,300 / 0.88% -16,300 (-10.41%) / △0.10pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 293,300 / 1.85% |
| 2026/07/16 | 156,600 / 0.98% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 293,300 / 1.85% -20,100 (-6.41%) / △0.12pt |
| 2026/07/14 | 156,600 / 0.98% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 313,400 / 1.97% -8,300 (-2.58%) / △0.06pt |
| 2026/07/13 | 156,600 / 0.98% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 321,700 / 2.03% -23,500 (-6.81%) / △0.15pt |
| 2026/07/10 | 156,600 / 0.98% -7,800 (-4.74%) / △0.05pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 345,200 / 2.18% |
| 2026/07/09 | 164,400 / 1.03% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 345,200 / 2.18% -17,200 (-4.75%) / △0.10pt |
| 2026/07/06 | 164,400 / 1.03% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 362,400 / 2.28% -10,700 (-2.87%) / △0.07pt |
| 2026/07/02 | 164,400 / 1.03% -10,200 (-5.84%) / △0.07pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 373,100 / 2.35% -21,800 (-5.52%) / △0.14pt |
| 2026/07/01 | 174,600 / 1.10% +2,500 (+1.45%) / +0.02pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 394,900 / 2.49% |
| 2026/06/29 | 172,100 / 1.08% -3,200 (-1.83%) / △0.02pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 394,900 / 2.49% -16,200 (-3.94%) / △0.10pt |
| 2026/06/25 | 175,300 / 1.10% +4,900 (+2.88%) / +0.03pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 411,100 / 2.59% |
| 2026/06/24 | 170,400 / 1.07% +67,000 (+64.80%) / +0.42pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 411,100 / 2.59% |
| 2026/06/23 | 103,400 / 0.65% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 411,100 / 2.59% -25,400 (-5.82%) / △0.16pt |
| 2026/06/22 | 103,400 / 0.65% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 436,500 / 2.75% -10,100 (-2.26%) / △0.07pt |
| 2026/06/19 | 103,400 / 0.65% +15,100 (+17.10%) / +0.10pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 446,600 / 2.82% -16,200 (-3.50%) / △0.10pt |
| 2026/06/18 | 88,300 / 0.55% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 462,800 / 2.92% -42,100 (-8.34%) / △0.26pt |
| 2026/06/17 | 88,300 / 0.55% -22,500 (-20.31%) / △0.14pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 504,900 / 3.18% |
| 2026/06/16 | 110,800 / 0.69% -5,100 (-4.40%) / △0.04pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 504,900 / 3.18% -7,900 (-1.54%) / △0.05pt |
| 2026/06/15 | 115,900 / 0.73% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% | 34,300 / 0.22% | 512,800 / 3.23% -22,500 (-4.20%) / △0.15pt |
| 2026/06/11 | 115,900 / 0.73% | 69,600 / 0.44% | 77,188 / 0.48% | - | 78,324 / 0.49% -11,900 (-13.19%) / △0.07pt | 34,300 / 0.22% | 535,300 / 3.38% |
| 2026/06/10 | 115,900 / 0.73% | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,224 / 0.56% | 34,300 / 0.22% | 535,300 / 3.38% -20,400 (-3.67%) / △0.13pt |
| 2026/06/09 | 115,900 / 0.73% +35,300 (+43.80%) / +0.23pt | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,224 / 0.56% -23,800 (-20.87%) / △0.16pt | 34,300 / 0.22% | 555,700 / 3.51% -26,100 (-4.49%) / △0.16pt |
| 2026/06/08 | 80,600 / 0.50% | 69,600 / 0.44% | 77,188 / 0.48% | - | 114,024 / 0.72% -14,200 (-11.07%) / △0.09pt | 34,300 / 0.22% | 581,800 / 3.67% |
| 2026/06/05 | 80,600 / 0.50% +80,600 / +0.50% | 69,600 / 0.44% | 77,188 / 0.48% | - | 128,224 / 0.81% -15,300 (-10.66%) / △0.09pt | 34,300 / 0.22% | 581,800 / 3.67% -13,500 (-2.27%) / △0.09pt |
| 2026/06/04 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 143,524 / 0.90% -18,600 (-11.47%) / △0.12pt | 34,300 / 0.22% | 595,300 / 3.76% |
| 2026/06/03 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 162,124 / 1.02% -16,900 (-9.44%) / △0.11pt | 34,300 / 0.22% | 595,300 / 3.76% -19,700 (-3.20%) / △0.12pt |
| 2026/06/02 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 179,024 / 1.13% -23,300 (-11.52%) / △0.14pt | 34,300 / 0.22% | 615,000 / 3.88% |
| 2026/06/01 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 202,324 / 1.27% | 34,300 / 0.22% | 615,000 / 3.88% -14,100 (-2.24%) / △0.09pt |
| 2026/05/29 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 202,324 / 1.27% -16,200 (-7.41%) / △0.11pt | 34,300 / 0.22% | 629,100 / 3.97% |
| 2026/05/27 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 218,524 / 1.38% -12,400 (-5.37%) / △0.07pt | 34,300 / 0.22% | 629,100 / 3.97% -35,600 (-5.36%) / △0.22pt |
| 2026/05/22 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 230,924 / 1.45% | 34,300 / 0.22% | 664,700 / 4.19% -1,700 (-0.26%) / △0.01pt |
| 2026/05/20 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 230,924 / 1.45% | 34,300 / 0.22% | 666,400 / 4.20% +2,900 (+0.44%) / +0.01pt |
| 2026/05/19 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 230,924 / 1.45% +39,600 (+20.70%) / +0.25pt | 34,300 / 0.22% | 663,500 / 4.19% +28,800 (+4.54%) / +0.19pt |
| 2026/05/18 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 191,324 / 1.20% +2,200 (+1.16%) / +0.01pt | 34,300 / 0.22% | 634,700 / 4.00% +22,700 (+3.71%) / +0.14pt |
| 2026/05/15 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 189,124 / 1.19% +98,300 (+108.23%) / +0.62pt | 34,300 / 0.22% | 612,000 / 3.86% +23,400 (+3.98%) / +0.15pt |
| 2026/05/14 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,824 / 0.57% | 34,300 / 0.22% | 588,600 / 3.71% +26,400 (+4.70%) / +0.16pt |
| 2026/05/13 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 90,824 / 0.57% -8,100 (-8.19%) / △0.05pt | 34,300 / 0.22% | 562,200 / 3.55% +14,100 (+2.57%) / +0.09pt |
| 2026/05/12 | - | 69,600 / 0.44% | 77,188 / 0.48% | - | 98,924 / 0.62% -23,200 (-19.00%) / △0.15pt | 34,300 / 0.22% | 548,100 / 3.46% |
| 2026/05/11 | - | 69,600 / 0.44% | 77,188 / 0.48% -4,334 (-5.32%) / △0.03pt | - | 122,124 / 0.77% | 34,300 / 0.22% | 548,100 / 3.46% |
| 2026/05/08 | - | 69,600 / 0.44% | 81,522 / 0.51% +2,394 (+3.03%) / +0.02pt | - | 122,124 / 0.77% | 34,300 / 0.22% | 548,100 / 3.46% -14,800 (-2.63%) / △0.09pt |
| 2026/05/07 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 122,124 / 0.77% +41,900 (+52.23%) / +0.27pt | 34,300 / 0.22% | 562,900 / 3.55% |
| 2026/04/30 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 80,224 / 0.50% | 34,300 / 0.22% | 562,900 / 3.55% +13,900 (+2.53%) / +0.09pt |
| 2026/04/27 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 80,224 / 0.50% | 34,300 / 0.22% | 549,000 / 3.46% +42,800 (+8.46%) / +0.27pt |
| 2026/04/24 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 80,224 / 0.50% | 34,300 / 0.22% | 506,200 / 3.19% +52,400 (+11.55%) / +0.33pt |
| 2026/04/23 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 80,224 / 0.50% | 34,300 / 0.22% | 453,800 / 2.86% +21,600 (+5.00%) / +0.13pt |
| 2026/04/20 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 80,224 / 0.50% | 34,300 / 0.22% | 432,200 / 2.73% +7,900 (+1.86%) / +0.05pt |
| 2026/04/17 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 80,224 / 0.50% +8,100 (+11.23%) / +0.05pt | 34,300 / 0.22% | 424,300 / 2.68% -4,600 (-1.07%) / △0.03pt |
| 2026/04/16 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 72,124 / 0.45% | 34,300 / 0.22% | 428,900 / 2.71% +8,400 (+2.00%) / +0.06pt |
| 2026/04/14 | - | 69,600 / 0.44% | 79,128 / 0.49% | - | 72,124 / 0.45% | 34,300 / 0.22% | 420,500 / 2.65% -10,200 (-2.37%) / △0.07pt |
| 2026/04/13 | - | 69,600 / 0.44% | 79,128 / 0.49% -2,799 (-3.42%) / △0.02pt | - | 72,124 / 0.45% | 34,300 / 0.22% | 430,700 / 2.72% |
| 2026/04/10 | - | 69,600 / 0.44% | 81,927 / 0.51% +11,153 (+15.76%) / +0.07pt | - | 72,124 / 0.45% | 34,300 / 0.22% | 430,700 / 2.72% |
| 2026/04/09 | - | 69,600 / 0.44% | 70,774 / 0.44% | - | 72,124 / 0.45% | 34,300 / 0.22% | 430,700 / 2.72% +4,900 (+1.15%) / +0.03pt |
| 2026/04/08 | - | 69,600 / 0.44% | 70,774 / 0.44% | - | 72,124 / 0.45% | 34,300 / 0.22% | 425,800 / 2.69% -11,200 (-2.56%) / △0.07pt |
| 2026/04/07 | - | 69,600 / 0.44% | 70,774 / 0.44% -67,125 (-48.68%) / △0.43pt | - | 72,124 / 0.45% -31,300 (-30.26%) / △0.20pt | 34,300 / 0.22% | 437,000 / 2.76% -10,100 (-2.26%) / △0.06pt |
| 2026/04/06 | - | 69,600 / 0.44% | 137,899 / 0.87% | - | 103,424 / 0.65% -19,200 (-15.66%) / △0.12pt | 34,300 / 0.22% | 447,100 / 2.82% -17,000 (-3.66%) / △0.11pt |
| 2026/04/03 | - | 69,600 / 0.44% | 137,899 / 0.87% | - | 122,624 / 0.77% | 34,300 / 0.22% | 464,100 / 2.93% +15,600 (+3.48%) / +0.10pt |
| 2026/04/02 | - | 69,600 / 0.44% | 137,899 / 0.87% -26,896 (-16.32%) / △0.17pt | - | 122,624 / 0.77% | 34,300 / 0.22% | 448,500 / 2.83% +15,600 (+3.60%) / +0.10pt |
| 2026/04/01 | - | 69,600 / 0.44% | 164,795 / 1.04% -26,706 (-13.95%) / △0.17pt | - | 122,624 / 0.77% -15,900 (-11.48%) / △0.10pt | 34,300 / 0.22% | 432,900 / 2.73% |
| 2026/03/31 | - | 69,600 / 0.44% | 191,501 / 1.21% -17,227 (-8.25%) / △0.10pt | - | 138,524 / 0.87% -26,300 (-15.96%) / △0.17pt | 34,300 / 0.22% | 432,900 / 2.73% |
| 2026/03/30 | - | 69,600 / 0.44% | 208,728 / 1.31% +44,900 (+27.41%) / +0.28pt | - | 164,824 / 1.04% -32,900 (-16.64%) / △0.20pt | 34,300 / 0.22% | 432,900 / 2.73% +31,800 (+7.93%) / +0.20pt |
| 2026/03/27 | - | 69,600 / 0.44% | 163,828 / 1.03% -21,600 (-11.65%) / △0.14pt | - | 197,724 / 1.24% | 34,300 / 0.22% | 401,100 / 2.53% |
| 2026/03/26 | - | 69,600 / 0.44% | 185,428 / 1.17% +14,999 (+8.80%) / +0.10pt | - | 197,724 / 1.24% +9,400 (+4.99%) / +0.06pt | 34,300 / 0.22% | 401,100 / 2.53% |
| 2026/03/25 | - | 69,600 / 0.44% | 170,429 / 1.07% -9,453 (-5.26%) / △0.06pt | - | 188,324 / 1.18% | 34,300 / 0.22% | 401,100 / 2.53% +10,600 (+2.71%) / +0.07pt |
| 2026/03/24 | - | 69,600 / 0.44% | 179,882 / 1.13% | - | 188,324 / 1.18% -13,800 (-6.83%) / △0.09pt | 34,300 / 0.22% | 390,500 / 2.46% -9,500 (-2.38%) / △0.06pt |
| 2026/03/23 | - | 69,600 / 0.44% | 179,882 / 1.13% +17,350 (+10.67%) / +0.11pt | - | 202,124 / 1.27% | 34,300 / 0.22% | 400,000 / 2.52% +22,200 (+5.88%) / +0.14pt |
| 2026/03/19 | - | 69,600 / 0.44% | 162,532 / 1.02% | - | 202,124 / 1.27% -6,900 (-3.30%) / △0.05pt | 34,300 / 0.22% | 377,800 / 2.38% +26,300 (+7.48%) / +0.16pt |
| 2026/03/18 | - | 69,600 / 0.44% | 162,532 / 1.02% -19,427 (-10.68%) / △0.12pt | - | 209,024 / 1.32% | 34,300 / 0.22% | 351,500 / 2.22% |
| 2026/03/17 | - | 69,600 / 0.44% | 181,959 / 1.14% -13,129 (-6.73%) / △0.09pt | - | 209,024 / 1.32% | 34,300 / 0.22% | 351,500 / 2.22% +6,900 (+2.00%) / +0.05pt |
| 2026/03/16 | - | 69,600 / 0.44% | 195,088 / 1.23% -30,114 (-13.37%) / △0.19pt | - | 209,024 / 1.32% | 34,300 / 0.22% | 344,600 / 2.17% +17,500 (+5.35%) / +0.11pt |
| 2026/03/13 | - | 69,600 / 0.44% | 225,202 / 1.42% +15,385 (+7.33%) / +0.10pt | - | 209,024 / 1.32% +3,700 (+1.80%) / +0.03pt | 34,300 / 0.22% | 327,100 / 2.06% +21,100 (+6.90%) / +0.13pt |
| 2026/03/12 | - | 69,600 / 0.44% | 209,817 / 1.32% +56,269 (+36.65%) / +0.35pt | - | 205,324 / 1.29% +19,100 (+10.26%) / +0.12pt | 34,300 / 0.22% | 306,000 / 1.93% |
| 2026/03/11 | - | 69,600 / 0.44% | 153,548 / 0.97% +16,550 (+12.08%) / +0.11pt | - | 186,224 / 1.17% | 34,300 / 0.22% | 306,000 / 1.93% |
| 2026/03/10 | - | 69,600 / 0.44% | 136,998 / 0.86% -43,017 (-23.90%) / △0.27pt | - | 186,224 / 1.17% | 34,300 / 0.22% | 306,000 / 1.93% -15,400 (-4.79%) / △0.10pt |
| 2026/03/09 | - | 69,600 / 0.44% | 180,015 / 1.13% +9,912 (+5.83%) / +0.06pt | - | 186,224 / 1.17% | 34,300 / 0.22% | 321,400 / 2.03% +36,000 (+12.61%) / +0.23pt |
| 2026/03/06 | - | 69,600 / 0.44% | 170,103 / 1.07% +14,203 (+9.11%) / +0.09pt | - | 186,224 / 1.17% | 34,300 / 0.22% | 285,400 / 1.80% |
| 2026/03/05 | - | 69,600 / 0.44% | 155,900 / 0.98% -22,071 (-12.40%) / △0.14pt | - | 186,224 / 1.17% | 34,300 / 0.22% | 285,400 / 1.80% |
| 2026/03/04 | - | 69,600 / 0.44% | 177,971 / 1.12% | - | 186,224 / 1.17% | 34,300 / 0.22% | 285,400 / 1.80% +21,300 (+8.07%) / +0.14pt |
| 2026/03/03 | - | 69,600 / 0.44% | 177,971 / 1.12% -14,262 (-7.42%) / △0.09pt | - | 186,224 / 1.17% -14,100 (-7.04%) / △0.09pt | 34,300 / 0.22% | 264,100 / 1.66% +24,500 (+10.23%) / +0.15pt |
| 2026/03/02 | - | 69,600 / 0.44% | 192,233 / 1.21% +91,486 (+90.81%) / +0.58pt | - | 200,324 / 1.26% +55,500 (+38.32%) / +0.35pt | 34,300 / 0.22% | 239,600 / 1.51% |
| 2026/02/27 | - | 69,600 / 0.44% | 100,747 / 0.63% +21,480 (+27.10%) / +0.13pt | - | 144,824 / 0.91% | 34,300 / 0.22% | 239,600 / 1.51% |
| 2026/02/26 | - | 69,600 / 0.44% | 79,267 / 0.50% +593 (+0.75%) / +0.01pt | - | 144,824 / 0.91% +16,400 (+12.77%) / +0.10pt | 34,300 / 0.22% | 239,600 / 1.51% |
| 2026/02/25 | - | 69,600 / 0.44% | 78,674 / 0.49% -6,642 (-7.79%) / △0.04pt | - | 128,424 / 0.81% | 34,300 / 0.22% | 239,600 / 1.51% |
| 2026/02/24 | - | 69,600 / 0.44% | 85,316 / 0.53% +85,316 / +0.53% | - | 128,424 / 0.81% | 34,300 / 0.22% | 239,600 / 1.51% |
| 2026/02/20 | - | 69,600 / 0.44% | - | - | 128,424 / 0.81% | 34,300 / 0.22% | 239,600 / 1.51% +22,800 (+10.52%) / +0.14pt |
| 2026/02/19 | - | 69,600 / 0.44% | - | - | 128,424 / 0.81% -21,400 (-14.28%) / △0.13pt | 34,300 / 0.22% | 216,800 / 1.37% |
| 2026/02/18 | - | 69,600 / 0.44% | - | - | 149,824 / 0.94% | 34,300 / 0.22% | 216,800 / 1.37% +23,700 (+12.27%) / +0.15pt |
| 2026/02/17 | - | 69,600 / 0.44% | - | - | 149,824 / 0.94% | 34,300 / 0.22% -55,900 (-61.97%) / △0.35pt | 193,100 / 1.22% +21,100 (+12.27%) / +0.14pt |
| 2026/02/16 | - | 69,600 / 0.44% | - | - | 149,824 / 0.94% +149,824 / +0.94% | 90,200 / 0.57% -81,900 (-47.59%) / △0.52pt | 172,000 / 1.08% +33,100 (+23.83%) / +0.21pt |
| 2026/02/13 | - | 69,600 / 0.44% | - | - | - | 172,100 / 1.09% -25,500 (-12.90%) / △0.16pt | 138,900 / 0.87% |
| 2026/02/09 | - | 69,600 / 0.44% | - | - | - | 197,600 / 1.25% -16,400 (-7.66%) / △0.10pt | 138,900 / 0.87% |
| 2026/02/03 | - | 69,600 / 0.44% | - | - | - | 214,000 / 1.35% -70,300 (-24.73%) / △0.45pt | 138,900 / 0.87% |
| 2026/02/02 | - | 69,600 / 0.44% | - | - | - | 284,300 / 1.80% +35,300 (+14.18%) / +0.23pt | 138,900 / 0.87% |
| 2026/01/30 | - | 69,600 / 0.44% | - | - | - | 249,000 / 1.57% -44,800 (-15.25%) / △0.29pt | 138,900 / 0.87% |
| 2026/01/29 | - | 69,600 / 0.44% | - | - | - | 293,800 / 1.86% +36,800 (+14.32%) / +0.24pt | 138,900 / 0.87% +20,400 (+17.22%) / +0.13pt |
| 2026/01/27 | - | 69,600 / 0.44% | - | - | - | 257,000 / 1.62% +257,000 / +1.62% | 118,500 / 0.74% |
| 2026/01/26 | - | 69,600 / 0.44% | - | - | - | - | 118,500 / 0.74% +16,900 (+16.63%) / +0.10pt |
| 2025/12/26 | - | 69,600 / 0.44% | - | - | - | - | 101,600 / 0.64% -20,400 (-16.72%) / △0.13pt |
| 2025/12/22 | - | 69,600 / 0.44% | - | - | - | - | 122,000 / 0.77% +15,700 (+14.77%) / +0.10pt |
| 2025/12/04 | - | 69,600 / 0.44% | - | - | - | - | 106,300 / 0.67% +16,900 (+18.90%) / +0.11pt |
| 2025/11/18 | - | 69,600 / 0.44% | - | - | 報告義務消滅 | - | 89,400 / 0.56% |
| 2025/11/17 | - | 69,600 / 0.44% | - | - | 168,724 / 1.06% +76,700 (+83.35%) / +0.48pt | - | 89,400 / 0.56% |
| 2025/11/14 | - | 69,600 / 0.44% | - | - | 92,024 / 0.58% -15,700 (-14.57%) / △0.10pt | - | 89,400 / 0.56% |
| 2025/11/13 | - | 69,600 / 0.44% | - | - | 107,724 / 0.68% -24,700 (-18.65%) / △0.15pt | - | 89,400 / 0.56% |
| 2025/11/12 | - | 69,600 / 0.44% | - | - | 132,424 / 0.83% -19,200 (-12.66%) / △0.12pt | - | 89,400 / 0.56% |
| 2025/11/11 | - | 69,600 / 0.44% | - | - | 151,624 / 0.95% -6,400 (-4.05%) / △0.05pt | - | 89,400 / 0.56% |
| 2025/11/10 | - | 69,600 / 0.44% | - | - | 158,024 / 1.00% +6,400 (+4.22%) / +0.05pt | - | 89,400 / 0.56% |
| 2025/11/07 | - | 69,600 / 0.44% | - | - | 151,624 / 0.95% -11,600 (-7.11%) / △0.08pt | - | 89,400 / 0.56% |
| 2025/11/06 | - | 69,600 / 0.44% | - | - | 163,224 / 1.03% -18,800 (-10.33%) / △0.12pt | - | 89,400 / 0.56% |
| 2025/11/05 | - | 69,600 / 0.44% | - | - | 182,024 / 1.15% -16,800 (-8.45%) / △0.10pt | - | 89,400 / 0.56% +89,400 / +0.56% |
| 2025/11/04 | - | 69,600 / 0.44% | - | - | 198,824 / 1.25% -11,200 (-5.33%) / △0.07pt | - | - |
| 2025/10/31 | - | 69,600 / 0.44% | - | - | 210,024 / 1.32% -15,500 (-6.87%) / △0.10pt | - | - |
| 2025/10/30 | - | 69,600 / 0.44% | - | - | 225,524 / 1.42% -19,300 (-7.88%) / △0.12pt | - | - |
| 2025/10/29 | - | 69,600 / 0.44% | - | - | 244,824 / 1.54% -13,300 (-5.15%) / △0.09pt | - | - |
| 2025/10/27 | - | 69,600 / 0.44% | - | - | 258,124 / 1.63% +18,200 (+7.59%) / +0.12pt | - | - |
| 2025/10/10 | - | 69,600 / 0.44% | - | - | 239,924 / 1.51% +11,100 (+4.85%) / +0.07pt | - | - |
| 2025/10/09 | - | 69,600 / 0.44% | - | - | 228,824 / 1.44% +18,900 (+9.00%) / +0.12pt | - | - |
| 2025/10/08 | - | 69,600 / 0.44% | - | - | 209,924 / 1.32% +4,600 (+2.24%) / +0.03pt | - | - |
| 2025/10/07 | - | 69,600 / 0.44% | - | - | 205,324 / 1.29% -2,200 (-1.06%) / △0.02pt | - | - |
| 2025/10/01 | - | 69,600 / 0.44% | - | - | 207,524 / 1.31% +37,000 (+21.70%) / +0.24pt | - | - |
| 2025/09/30 | - | 69,600 / 0.44% | - | - | 170,524 / 1.07% -13,800 (-7.49%) / △0.09pt | - | - |
| 2025/09/26 | - | 69,600 / 0.44% | - | - | 184,324 / 1.16% -31,800 (-14.71%) / △0.20pt | - | - |
| 2025/09/25 | - | 69,600 / 0.44% | - | - | 216,124 / 1.36% +13,200 (+6.50%) / +0.08pt | - | - |
| 2025/09/24 | - | 69,600 / 0.44% | - | - | 202,924 / 1.28% +39,800 (+24.40%) / +0.25pt | - | - |
| 2025/09/22 | - | 69,600 / 0.44% | - | - | 163,124 / 1.03% +26,200 (+19.13%) / +0.17pt | - | - |
| 2025/09/19 | - | 69,600 / 0.44% | - | - | 136,924 / 0.86% +20,900 (+18.01%) / +0.13pt | - | - |
| 2025/09/18 | - | 69,600 / 0.44% | - | - | 116,024 / 0.73% +25,800 (+28.60%) / +0.16pt | - | - |
| 2025/09/17 | - | 69,600 / 0.44% | - | - | 90,224 / 0.57% +90,224 / +0.57% | - | - |
| 2025/01/17 | - | 69,600 / 0.44% -25,000 (-26.43%) / △0.15pt | - | - | - | - | - |
| 2025/01/09 | - | 94,600 / 0.59% -2,300 (-2.37%) / △0.02pt | - | - | - | - | - |
| 2025/01/08 | - | 96,900 / 0.61% -21,500 (-18.16%) / △0.14pt | - | - | - | - | - |
| 2025/01/07 | - | 118,400 / 0.75% -9,600 (-7.50%) / △0.06pt | - | - | - | - | - |
| 2024/12/27 | - | 128,000 / 0.81% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。