日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 693 (-1.00%) | 64,100 (+29.76%) | 0 | 48,900 (0.00%) | 3,700 (0.00%) |
| 2026/01/20 | 700 (-0.71%) | 49,400 (+50.61%) | 0 | 48,900 (0.00%) | 3,700 (0.00%) |
| 2026/01/19 | 705 (-0.56%) | 32,800 (-8.12%) | 0 | 48,900 (0.00%) | 3,700 (0.00%) |
| 2026/01/16 | 709 (+0.85%) | 35,700 (-7.27%) | 0 | 48,900 (-0.20%) | 3,700 (-13.95%) |
| 2026/01/15 | 703 (+0.14%) | 38,500 (-1.03%) | 0 | 49,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/14 | 702 (-0.14%) | 38,900 (-29.01%) | 0 | 49,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/13 | 703 (-0.42%) | 54,800 (+63.10%) | 0 | 49,000 (0.00%) | 4,300 (0.00%) |
| 2026/01/09 | 706 (+0.86%) | 33,600 (+7.01%) | 0 | 49,000 (+9.87%) | 4,300 (+2.38%) |
| 2026/01/08 | 700 (0.00%) | 31,400 (-26.98%) | 0 | 44,600 (0.00%) | 4,200 (0.00%) |
| 2026/01/07 | 700 (-1.41%) | 43,000 (+0.23%) | 0 | 44,600 (0.00%) | 4,200 (0.00%) |
| 2026/01/06 | 710 (+1.43%) | 42,900 (-9.30%) | 0 | 44,600 (0.00%) | 4,200 (0.00%) |
| 2026/01/05 | 700 (-0.14%) | 47,300 (+129.61%) | 0 | 44,600 (0.00%) | 4,200 (0.00%) |
| 2025/12/30 | 701 (-0.28%) | 20,600 (-57.53%) | 0 | 44,600 (0.00%) | 4,200 (0.00%) |
| 2025/12/29 | 703 (-0.57%) | 48,500 (+9.73%) | 0 | 44,600 (0.00%) | 4,200 (0.00%) |
| 2025/12/26 | 707 (+0.43%) | 44,200 (-9.61%) | 0 | 44,600 (-17.56%) | 4,200 (+55.56%) |
| 2025/12/25 | 704 (+1.29%) | 48,900 (+57.23%) | 0 | 54,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/24 | 695 (+0.29%) | 31,100 (-33.26%) | 0 | 54,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/23 | 693 (+1.46%) | 46,600 (+63.51%) | 0 | 54,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/22 | 683 (0.00%) | 28,500 (+20.25%) | 0 | 54,100 (0.00%) | 2,700 (0.00%) |
| 2025/12/19 | 683 (+0.29%) | 23,700 (-32.09%) | 0 | 54,100 (+5.46%) | 2,700 (+22.73%) |
| 2025/12/18 | 681 (-0.15%) | 34,900 (+154.74%) | 0 | 51,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/17 | 682 (0.00%) | 13,700 (-21.71%) | 0 | 51,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/16 | 682 (-0.87%) | 17,500 (-33.46%) | 0 | 51,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/15 | 688 (+0.58%) | 26,300 (-31.87%) | 0 | 51,300 (0.00%) | 2,200 (0.00%) |
| 2025/12/12 | 684 (+0.15%) | 38,600 (+24.92%) | 0 | 51,300 (+4.48%) | 2,200 (+4.76%) |
| 2025/12/11 | 683 (-0.87%) | 30,900 (-40.12%) | 0 | 49,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/10 | 689 (+2.23%) | 51,600 (+29.65%) | 0 | 49,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/09 | 674 (+0.15%) | 39,800 (-35.28%) | 0 | 49,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/08 | 673 (-0.88%) | 61,500 (+154.13%) | 0 | 49,100 (0.00%) | 2,100 (0.00%) |
| 2025/12/05 | 679 (-1.02%) | 24,200 (-19.60%) | 0 | 49,100 (+15.26%) | 2,100 (-40.00%) |
| 2025/12/04 | 686 (+1.03%) | 30,100 (-9.61%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/03 | 679 (-1.02%) | 33,300 (+62.44%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/02 | 686 (-0.44%) | 20,500 (-41.76%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/12/01 | 689 (-1.43%) | 35,200 (+57.14%) | 0 | 42,600 (0.00%) | 3,500 (0.00%) |
| 2025/11/28 | 699 (+0.14%) | 22,400 (+79.20%) | 0 | 42,600 (-4.05%) | 3,500 (+2.94%) |
| 2025/11/27 | 698 (+0.14%) | 12,500 (-47.48%) | 0 | 44,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/26 | 697 (+0.29%) | 23,800 (+28.65%) | 0 | 44,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/25 | 695 (-0.29%) | 18,500 (-39.14%) | 0 | 44,400 (0.00%) | 3,400 (0.00%) |
| 2025/11/21 | 697 (+1.90%) | 30,400 (+0.66%) | 0 | 44,400 (+2.78%) | 3,400 (+9.68%) |
| 2025/11/20 | 684 (-0.44%) | 30,200 (+13.11%) | 0 | 43,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/19 | 687 (-1.01%) | 26,700 (+0.38%) | 0 | 43,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/18 | 694 (0.00%) | 26,600 (-25.07%) | 0 | 43,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/17 | 694 (-0.29%) | 35,500 (+89.84%) | 0 | 43,200 (0.00%) | 3,100 (0.00%) |
| 2025/11/14 | 696 (-0.14%) | 18,700 (-22.73%) | 0 | 43,200 (+9.37%) | 3,100 (+6.90%) |
| 2025/11/13 | 697 (-0.71%) | 24,200 (-17.69%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/12 | 702 (+1.01%) | 29,400 (+33.64%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/11 | 695 (+0.43%) | 22,000 (-43.30%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/10 | 692 (-1.56%) | 38,800 (+185.29%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/11/07 | 703 (+0.29%) | 13,600 (-29.90%) | 0 | 39,500 (-6.84%) | 2,900 (-12.12%) |
| 2025/11/06 | 701 (+0.72%) | 19,400 (-50.26%) | 0 | 42,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/05 | 696 (-0.57%) | 39,000 (+27.87%) | 0 | 42,400 (0.00%) | 3,300 (0.00%) |
| 2025/11/04 | 700 (-0.43%) | 30,500 (-31.61%) | 0 | 42,400 (0.00%) | 3,300 (0.00%) |
| 2025/10/31 | 703 (+1.30%) | 44,600 (-0.67%) | 0 | 42,400 (+20.11%) | 3,300 (+3.13%) |
| 2025/10/30 | 694 (-1.00%) | 44,900 (-9.48%) | 0 | 35,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/29 | 701 (-0.71%) | 49,600 (+61.04%) | 0 | 35,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/28 | 706 (-1.26%) | 30,800 (+30.51%) | 0 | 35,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/27 | 715 (+0.14%) | 23,600 (-1.26%) | 0 | 35,300 (0.00%) | 3,200 (0.00%) |
| 2025/10/24 | 714 (-0.14%) | 23,900 (-7.72%) | 0 | 35,300 (-10.63%) | 3,200 (+10.34%) |
| 2025/10/23 | 715 (+0.42%) | 25,900 (-20.31%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/22 | 712 (+0.28%) | 32,500 (+170.83%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/21 | 710 (-0.14%) | 12,000 (-31.82%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/20 | 711 (+0.85%) | 17,600 (-22.47%) | 0 | 39,500 (0.00%) | 2,900 (0.00%) |
| 2025/10/17 | 705 (+0.71%) | 22,700 (+14.07%) | 0 | 39,500 (-13.19%) | 2,900 (+16.00%) |
| 2025/10/16 | 700 (+0.43%) | 19,900 (-49.36%) | 0 | 45,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/15 | 697 (-0.71%) | 39,300 (-18.13%) | 0 | 45,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/14 | 702 (+0.86%) | 48,000 (+10.09%) | 0 | 45,500 (0.00%) | 2,500 (0.00%) |
| 2025/10/10 | 696 (-1.97%) | 43,600 (+161.08%) | 0 | 45,500 (+6.81%) | 2,500 (0.00%) |
| 2025/10/09 | 710 (+0.57%) | 16,700 (-36.50%) | 0 | 42,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/08 | 706 (-0.56%) | 26,300 (+18.47%) | 0 | 42,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/07 | 710 (+0.71%) | 22,200 (-42.34%) | 0 | 42,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/06 | 705 (+0.86%) | 38,500 (+66.67%) | 0 | 42,600 (0.00%) | 2,500 (0.00%) |
| 2025/10/03 | 699 (+0.58%) | 23,100 (-45.00%) | 0 | 42,600 (-4.05%) | 2,500 (-21.88%) |
| 2025/10/02 | 695 (-0.29%) | 42,000 (-5.83%) | 0 | 44,400 (0.00%) | 3,200 (0.00%) |
| 2025/10/01 | 697 (-1.69%) | 44,600 (+26.70%) | 0 | 44,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/30 | 709 (-0.28%) | 35,200 (-8.57%) | 0 | 44,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/29 | 711 (-2.07%) | 38,500 (-45.54%) | 0 | 44,400 (0.00%) | 3,200 (0.00%) |
| 2025/09/26 | 726 (+0.83%) | 70,700 (+120.25%) | 0 | 44,400 (-2.63%) | 3,200 (+28.00%) |
| 2025/09/25 | 720 (+0.98%) | 32,100 (-15.75%) | 0 | 45,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/24 | 713 (-0.70%) | 38,100 (+63.52%) | 0 | 45,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/22 | 718 (+1.13%) | 23,300 (-54.04%) | 0 | 45,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/19 | 710 (-0.42%) | 50,700 (+50.45%) | 0 | 45,600 (+10.14%) | 2,500 (0.00%) |
| 2025/09/18 | 713 (-0.97%) | 33,700 (-32.60%) | 0 | 41,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/17 | 720 (+0.98%) | 50,000 (+159.07%) | 0 | 41,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/16 | 713 (+1.13%) | 19,300 (-41.52%) | 0 | 41,400 (0.00%) | 2,500 (0.00%) |
| 2025/09/12 | 705 (0.00%) | 33,000 (+137.41%) | 0 | 41,400 (+1.47%) | 2,500 (+8.70%) |
| 2025/09/11 | 705 (+0.43%) | 13,900 (-49.82%) | 0 | 40,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/10 | 702 (+0.43%) | 27,700 (-50.36%) | 0 | 40,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/09 | 699 (+0.72%) | 55,800 (+66.57%) | 0 | 40,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/08 | 694 (+0.14%) | 33,500 (-5.10%) | 0 | 40,800 (0.00%) | 2,300 (0.00%) |
| 2025/09/05 | 693 (-0.72%) | 35,300 (+1.15%) | 0 | 40,800 (+0.99%) | 2,300 (+4.55%) |
| 2025/09/04 | 698 (-0.43%) | 34,900 (+48.51%) | 0 | 40,400 (0.00%) | 2,200 (0.00%) |
| 2025/09/03 | 701 (-0.28%) | 23,500 (+56.67%) | 0 | 40,400 (0.00%) | 2,200 (0.00%) |
| 2025/09/02 | 703 (-0.14%) | 15,000 (+4.90%) | 0 | 40,400 (0.00%) | 2,200 (0.00%) |
| 2025/09/01 | 704 (+0.28%) | 14,300 (-68.43%) | 0 | 40,400 (0.00%) | 2,200 (0.00%) |
| 2025/08/29 | 702 (-0.14%) | 45,300 (-12.04%) | 0 (-100.00%) | 40,400 (-37.27%) | 2,200 (-15.38%) |
| 2025/08/28 | 703 (-0.99%) | 51,500 (+114.58%) | 226,700 (0.00%) | 64,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 710 (0.00%) | 24,000 (-46.43%) | 226,700 (0.00%) | 64,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 710 (0.00%) | 44,800 (+12.85%) | 226,700 (0.00%) | 64,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 710 (0.00%) | 39,700 (+39.30%) | 226,700 (0.00%) | 64,400 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 710 (+0.57%) | 28,500 (+88.74%) | 226,700 (0.00%) | 64,400 (+9.71%) | 2,600 (+18.18%) |
| 2025/08/21 | 706 (-0.70%) | 15,100 (-78.58%) | 226,700 (0.00%) | 58,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/20 | 711 (+0.42%) | 70,500 (+91.06%) | 226,700 (+17.95%) | 58,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/19 | 708 (+0.57%) | 36,900 (-43.32%) | 192,200 (0.00%) | 58,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/18 | 704 (+1.44%) | 65,100 (+59.95%) | 192,200 (0.00%) | 58,700 (0.00%) | 2,200 (0.00%) |
| 2025/08/15 | 694 (+0.73%) | 40,700 (-51.37%) | 192,200 (0.00%) | 58,700 (-5.78%) | 2,200 (-38.89%) |
| 2025/08/14 | 689 (-1.15%) | 83,700 (+1.21%) | 192,200 (0.00%) | 62,300 (0.00%) | 3,600 (0.00%) |
| 2025/08/13 | 697 (+1.60%) | 82,700 (-19.24%) | 192,200 (0.00%) | 62,300 (0.00%) | 3,600 (0.00%) |
| 2025/08/12 | 686 (-1.01%) | 102,400 (+255.56%) | 192,200 (0.00%) | 62,300 (0.00%) | 3,600 (0.00%) |
| 2025/08/08 | 693 (+0.58%) | 28,800 (-1.03%) | 192,200 (0.00%) | 62,300 (+0.16%) | 3,600 (-2.70%) |
| 2025/08/07 | 689 (0.00%) | 29,100 (-17.80%) | 192,200 (+19.90%) | 62,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/06 | 689 (+0.29%) | 35,400 (+178.74%) | 160,300 (0.00%) | 62,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/05 | 687 (0.00%) | 12,700 (-58.50%) | 160,300 (0.00%) | 62,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/04 | 687 (-0.15%) | 30,600 (-61.75%) | 160,300 (0.00%) | 62,200 (0.00%) | 3,700 (0.00%) |
| 2025/08/01 | 688 (+0.44%) | 80,000 (+40.85%) | 160,300 (0.00%) | 62,200 (+7.06%) | 3,700 (-5.13%) |
| 2025/07/31 | 685 (+1.18%) | 56,800 (+39.90%) | 160,300 (0.00%) | 58,100 (0.00%) | 3,900 (0.00%) |
| 2025/07/30 | 677 (-0.15%) | 40,600 (+43.46%) | 160,300 (0.00%) | 58,100 (0.00%) | 3,900 (0.00%) |
| 2025/07/29 | 678 (-0.59%) | 28,300 (-57.70%) | 160,300 (0.00%) | 58,100 (0.00%) | 3,900 (0.00%) |
| 2025/07/28 | 682 (0.00%) | 66,900 (+18.20%) | 160,300 (0.00%) | 58,100 (0.00%) | 3,900 (0.00%) |
| 2025/07/25 | 682 (-0.29%) | 56,600 (+20.17%) | 160,300 | 58,100 (-10.62%) | 3,900 (-26.42%) |
| 2025/07/24 | 684 (0.00%) | 47,100 (-34.13%) | 0 | 65,000 (0.00%) | 5,300 (0.00%) |
| 2025/07/23 | 684 (+0.44%) | 71,500 (+197.92%) | 0 | 65,000 (0.00%) | 5,300 (0.00%) |
| 2025/07/22 | 681 | 24,000 | 0 | 65,000 | 5,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | ＳＭＢＣ日興証券株式会社 |
|---|---|
| 2025/08/20 | 226,700 / 0.70% +34,500 (+17.95%) / +0.10pt |
| 2025/08/07 | 192,200 / 0.60% +31,900 (+19.90%) / +0.10pt |
| 2025/07/25 | 160,300 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。