日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,249 (+0.24%) | 4,100 (-50.60%) | 0 | 51,400 (0.00%) | 26,000 (0.00%) |
| 2026/01/21 | 1,246 (-1.03%) | 8,300 (+1.22%) | 0 | 51,400 (0.00%) | 26,000 (0.00%) |
| 2026/01/20 | 1,259 (-1.25%) | 8,200 (+28.13%) | 0 | 51,400 (0.00%) | 26,000 (0.00%) |
| 2026/01/19 | 1,275 (+0.39%) | 6,400 (+1.59%) | 0 | 51,400 (0.00%) | 26,000 (0.00%) |
| 2026/01/16 | 1,270 (-0.86%) | 6,300 (-11.27%) | 0 | 51,400 (+2.59%) | 26,000 (-2.26%) |
| 2026/01/15 | 1,281 (-0.39%) | 7,100 (-31.73%) | 0 | 50,100 (0.00%) | 26,600 (0.00%) |
| 2026/01/14 | 1,286 (+0.94%) | 10,400 (+16.85%) | 0 | 50,100 (0.00%) | 26,600 (0.00%) |
| 2026/01/13 | 1,274 (0.00%) | 8,900 (-4.30%) | 0 | 50,100 (0.00%) | 26,600 (0.00%) |
| 2026/01/09 | 1,274 (+1.59%) | 9,300 (-34.97%) | 0 | 50,100 (-19.06%) | 26,600 (+7.26%) |
| 2026/01/08 | 1,254 (+0.64%) | 14,300 (-38.89%) | 0 | 61,900 (0.00%) | 24,800 (0.00%) |
| 2026/01/07 | 1,246 (+0.48%) | 23,400 (+260.00%) | 0 | 61,900 (0.00%) | 24,800 (0.00%) |
| 2026/01/06 | 1,240 (-0.16%) | 6,500 (-42.98%) | 0 | 61,900 (0.00%) | 24,800 (0.00%) |
| 2026/01/05 | 1,242 (-0.08%) | 11,400 (+142.55%) | 0 | 61,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/30 | 1,243 (-0.56%) | 4,700 (-47.78%) | 0 | 61,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/29 | 1,250 (+0.97%) | 9,000 (-58.90%) | 0 | 61,900 (0.00%) | 24,800 (0.00%) |
| 2025/12/26 | 1,238 (+0.57%) | 21,900 (-19.49%) | 0 | 61,900 (-1.59%) | 24,800 (+13.76%) |
| 2025/12/25 | 1,231 (+4.32%) | 27,200 (+724.24%) | 0 | 62,900 (0.00%) | 21,800 (0.00%) |
| 2025/12/24 | 1,180 (+0.08%) | 3,300 (-10.81%) | 0 | 62,900 (0.00%) | 21,800 (0.00%) |
| 2025/12/23 | 1,179 (+0.51%) | 3,700 (-77.16%) | 0 | 62,900 (0.00%) | 21,800 (0.00%) |
| 2025/12/22 | 1,173 (0.00%) | 16,200 (+523.08%) | 0 | 62,900 (0.00%) | 21,800 (0.00%) |
| 2025/12/19 | 1,173 (0.00%) | 2,600 (-21.21%) | 0 | 62,900 (-4.55%) | 21,800 (-0.46%) |
| 2025/12/18 | 1,173 (0.00%) | 3,300 (-5.71%) | 0 | 65,900 (0.00%) | 21,900 (0.00%) |
| 2025/12/17 | 1,173 (+0.43%) | 3,500 (-70.09%) | 0 | 65,900 (0.00%) | 21,900 (0.00%) |
| 2025/12/16 | 1,168 (-0.17%) | 11,700 (+48.10%) | 0 | 65,900 (0.00%) | 21,900 (0.00%) |
| 2025/12/15 | 1,170 (+0.43%) | 7,900 (+2.60%) | 0 | 65,900 (0.00%) | 21,900 (0.00%) |
| 2025/12/12 | 1,165 (+1.39%) | 7,700 (+175.00%) | 0 | 65,900 (-0.75%) | 21,900 (-0.90%) |
| 2025/12/11 | 1,149 (-0.35%) | 2,800 (+7.69%) | 0 | 66,400 (0.00%) | 22,100 (0.00%) |
| 2025/12/10 | 1,153 (+0.87%) | 2,600 (-74.51%) | 0 | 66,400 (0.00%) | 22,100 (0.00%) |
| 2025/12/09 | 1,143 (+0.62%) | 10,200 (+85.45%) | 0 | 66,400 (0.00%) | 22,100 (0.00%) |
| 2025/12/08 | 1,136 (-0.96%) | 5,500 (+57.14%) | 0 | 66,400 (0.00%) | 22,100 (0.00%) |
| 2025/12/05 | 1,147 (+0.26%) | 3,500 (-25.53%) | 0 | 66,400 (-0.90%) | 22,100 (-15.65%) |
| 2025/12/04 | 1,144 (-1.04%) | 4,700 (-47.78%) | 0 | 67,000 (0.00%) | 26,200 (0.00%) |
| 2025/12/03 | 1,156 (+0.87%) | 9,000 (+5.88%) | 0 | 67,000 (0.00%) | 26,200 (0.00%) |
| 2025/12/02 | 1,146 (+0.53%) | 8,500 (-38.85%) | 0 | 67,000 (0.00%) | 26,200 (0.00%) |
| 2025/12/01 | 1,140 (-0.52%) | 13,900 (+104.41%) | 0 | 67,000 (0.00%) | 26,200 (0.00%) |
| 2025/11/28 | 1,146 (+0.97%) | 6,800 (-6.85%) | 0 | 67,000 (-2.33%) | 26,200 (-7.42%) |
| 2025/11/27 | 1,135 (+0.44%) | 7,300 (-21.51%) | 0 | 68,600 (0.00%) | 28,300 (0.00%) |
| 2025/11/26 | 1,130 (+1.35%) | 9,300 (-46.86%) | 0 | 68,600 (0.00%) | 28,300 (0.00%) |
| 2025/11/25 | 1,115 (-0.71%) | 17,500 (+105.88%) | 0 | 68,600 (0.00%) | 28,300 (0.00%) |
| 2025/11/21 | 1,123 (+0.72%) | 8,500 (-9.57%) | 0 | 68,600 (-2.42%) | 28,300 (-11.01%) |
| 2025/11/20 | 1,115 (+0.81%) | 9,400 (-11.32%) | 0 | 70,300 (0.00%) | 31,800 (0.00%) |
| 2025/11/19 | 1,106 (+0.73%) | 10,600 (-13.82%) | 0 | 70,300 (0.00%) | 31,800 (0.00%) |
| 2025/11/18 | 1,098 (-1.08%) | 12,300 (+25.51%) | 0 | 70,300 (0.00%) | 31,800 (0.00%) |
| 2025/11/17 | 1,110 (+1.09%) | 9,800 (-50.51%) | 0 | 70,300 (0.00%) | 31,800 (0.00%) |
| 2025/11/14 | 1,098 (-1.35%) | 19,800 (+340.00%) | 0 | 70,300 (-0.71%) | 31,800 (-26.22%) |
| 2025/11/13 | 1,113 (-0.45%) | 4,500 (-27.42%) | 0 | 70,800 (0.00%) | 43,100 (0.00%) |
| 2025/11/12 | 1,118 (+1.36%) | 6,200 (-28.74%) | 0 | 70,800 (0.00%) | 43,100 (0.00%) |
| 2025/11/11 | 1,103 (-1.52%) | 8,700 (+24.29%) | 0 | 70,800 (0.00%) | 43,100 (0.00%) |
| 2025/11/10 | 1,120 (+0.54%) | 7,000 (+2.94%) | 0 | 70,800 (0.00%) | 43,100 (0.00%) |
| 2025/11/07 | 1,114 (-0.45%) | 6,800 (-20.93%) | 0 | 70,800 (-0.70%) | 43,100 (-9.64%) |
| 2025/11/06 | 1,119 (+0.63%) | 8,600 (-60.19%) | 0 | 71,300 (0.00%) | 47,700 (0.00%) |
| 2025/11/05 | 1,112 (-2.20%) | 21,600 (+50.00%) | 0 | 71,300 (0.00%) | 47,700 (0.00%) |
| 2025/11/04 | 1,137 (-1.04%) | 14,400 (-71.26%) | 0 | 71,300 (0.00%) | 47,700 (0.00%) |
| 2025/10/31 | 1,149 (-0.35%) | 50,100 (+32.19%) | 0 | 71,300 (-1.52%) | 47,700 (-33.47%) |
| 2025/10/30 | 1,153 (+3.13%) | 37,900 (+65.50%) | 0 | 72,400 (0.00%) | 71,700 (0.00%) |
| 2025/10/29 | 1,118 (0.00%) | 22,900 (+42.24%) | 0 | 72,400 (0.00%) | 71,700 (0.00%) |
| 2025/10/28 | 1,118 (-0.53%) | 16,100 (-50.46%) | 0 | 72,400 (0.00%) | 71,700 (0.00%) |
| 2025/10/27 | 1,124 (-0.09%) | 32,500 (+45.74%) | 0 | 72,400 (0.00%) | 71,700 (0.00%) |
| 2025/10/24 | 1,125 (+0.18%) | 22,300 (-41.32%) | 0 | 72,400 (+6.94%) | 71,700 (-27.58%) |
| 2025/10/23 | 1,123 (+0.90%) | 38,000 (+142.04%) | 0 | 67,700 (0.00%) | 99,000 (0.00%) |
| 2025/10/22 | 1,113 (+1.37%) | 15,700 (+49.52%) | 0 | 67,700 (0.00%) | 99,000 (0.00%) |
| 2025/10/21 | 1,098 (+0.83%) | 10,500 (-30.92%) | 0 | 67,700 (0.00%) | 99,000 (0.00%) |
| 2025/10/20 | 1,089 (+2.83%) | 15,200 (+24.59%) | 0 | 67,700 (0.00%) | 99,000 (0.00%) |
| 2025/10/17 | 1,059 (-0.75%) | 12,200 (+56.41%) | 0 | 67,700 (-3.01%) | 99,000 (-7.04%) |
| 2025/10/16 | 1,067 (+0.09%) | 7,800 (-48.34%) | 0 | 69,800 (0.00%) | 106,500 (0.00%) |
| 2025/10/15 | 1,066 (+2.21%) | 15,100 (-46.45%) | 0 | 69,800 (0.00%) | 106,500 (0.00%) |
| 2025/10/14 | 1,043 (-1.70%) | 28,200 (-17.54%) | 0 | 69,800 (0.00%) | 106,500 (0.00%) |
| 2025/10/10 | 1,061 (-2.48%) | 34,200 (+93.22%) | 0 | 69,800 (+6.40%) | 106,500 (-14.18%) |
| 2025/10/09 | 1,088 (-0.55%) | 17,700 (+9.94%) | 0 | 65,600 (0.00%) | 124,100 (0.00%) |
| 2025/10/08 | 1,094 (+1.30%) | 16,100 (-42.70%) | 0 | 65,600 (0.00%) | 124,100 (0.00%) |
| 2025/10/07 | 1,080 (-0.55%) | 28,100 (+34.45%) | 0 | 65,600 (0.00%) | 124,100 (0.00%) |
| 2025/10/06 | 1,086 (-0.55%) | 20,900 (-22.88%) | 0 | 65,600 (0.00%) | 124,100 (0.00%) |
| 2025/10/03 | 1,092 (+0.46%) | 27,100 (+21.52%) | 0 | 65,600 (+1.23%) | 124,100 (-49.24%) |
| 2025/10/02 | 1,087 (+0.37%) | 22,300 (-56.27%) | 0 | 64,800 (0.00%) | 244,500 (0.00%) |
| 2025/10/01 | 1,083 (-1.72%) | 51,000 (+60.38%) | 0 | 64,800 (0.00%) | 244,500 (0.00%) |
| 2025/09/30 | 1,102 (-0.81%) | 31,800 (-55.77%) | 0 | 64,800 (0.00%) | 244,500 (0.00%) |
| 2025/09/29 | 1,111 (-5.37%) | 71,900 (+6.52%) | 0 | 64,800 (-32.85%) | 244,500 (-2.12%) |
| 2025/09/26 | 1,174 (-0.09%) | 67,500 (+55.53%) | 0 | 96,500 (-5.58%) | 249,800 (-0.36%) |
| 2025/09/25 | 1,175 (+0.86%) | 43,400 (-30.89%) | 0 | 102,200 (+10.37%) | 250,700 (+42.77%) |
| 2025/09/24 | 1,165 (-0.68%) | 62,800 (-21.99%) | 0 | 92,600 (0.00%) | 175,600 (0.00%) |
| 2025/09/22 | 1,173 (+2.45%) | 80,500 (+214.45%) | 0 | 92,600 (-4.93%) | 175,600 (+2.63%) |
| 2025/09/19 | 1,145 (-0.35%) | 25,600 (-25.36%) | 0 | 97,400 (-12.41%) | 171,100 (-0.58%) |
| 2025/09/18 | 1,149 (-1.54%) | 34,300 (-13.38%) | 0 | 111,200 (-0.98%) | 172,100 (-4.23%) |
| 2025/09/17 | 1,167 (+0.17%) | 39,600 (-20.48%) | 0 | 112,300 (-5.15%) | 179,700 (+3.39%) |
| 2025/09/16 | 1,165 (+3.10%) | 49,800 (+11.66%) | 0 | 118,400 (-3.58%) | 173,800 (+1.58%) |
| 2025/09/12 | 1,130 (-0.53%) | 44,600 (-3.67%) | 0 | 122,800 (-2.77%) | 171,100 (+1.54%) |
| 2025/09/11 | 1,136 (+0.71%) | 46,300 (-62.57%) | 0 | 126,300 (+2.35%) | 168,500 (+3.18%) |
| 2025/09/10 | 1,128 (+5.42%) | 123,700 (-2.60%) | 0 | 123,400 (+5.02%) | 163,300 (+3.55%) |
| 2025/09/09 | 1,070 (+4.80%) | 127,000 (+323.33%) | 0 | 117,500 (-4.94%) | 157,700 (+1.81%) |
| 2025/09/08 | 1,021 (-0.39%) | 30,000 (+20.97%) | 0 | 123,600 (-0.08%) | 154,900 (+2.11%) |
| 2025/09/05 | 1,025 (+1.49%) | 24,800 (+103.28%) | 0 | 123,700 (-1.36%) | 151,700 (+1.00%) |
| 2025/09/04 | 1,010 (+1.00%) | 12,200 (-56.27%) | 0 | 125,400 (+6.45%) | 150,200 (+5.55%) |
| 2025/09/03 | 1,000 (-1.38%) | 27,900 (+71.17%) | 0 | 117,800 (-1.59%) | 142,300 (+0.71%) |
| 2025/09/02 | 1,014 (+1.30%) | 16,300 (+48.18%) | 0 | 119,700 (0.00%) | 141,300 (+0.86%) |
| 2025/09/01 | 1,001 (-0.40%) | 11,000 (-0.90%) | 0 | 119,700 (-1.07%) | 140,100 (+0.79%) |
| 2025/08/29 | 1,005 (+0.50%) | 11,100 (-9.76%) | 0 | 121,000 (-1.87%) | 139,000 (+0.14%) |
| 2025/08/28 | 1,000 (0.00%) | 12,300 (+23.00%) | 0 | 123,300 (+0.24%) | 138,800 (-0.29%) |
| 2025/08/27 | 1,000 (-0.50%) | 10,000 (-76.58%) | 0 | 123,000 (+0.33%) | 139,200 (-0.50%) |
| 2025/08/26 | 1,005 (0.00%) | 42,700 (+77.92%) | 0 | 122,600 (-1.29%) | 139,900 (+0.29%) |
| 2025/08/25 | 1,005 (-1.28%) | 24,000 (-23.81%) | 0 | 124,200 (+2.99%) | 139,500 (+2.80%) |
| 2025/08/22 | 1,018 (+1.29%) | 31,500 (+200.00%) | 0 | 120,600 (-0.50%) | 135,700 (+0.67%) |
| 2025/08/21 | 1,005 (+0.80%) | 10,500 (-26.06%) | 0 | 121,200 (-1.46%) | 134,800 (-0.37%) |
| 2025/08/20 | 997 (-0.40%) | 14,200 (-35.75%) | 0 | 123,000 (+1.07%) | 135,300 (+0.15%) |
| 2025/08/19 | 1,001 (+0.30%) | 22,100 (-36.49%) | 0 | 121,700 (-1.78%) | 135,100 (-1.31%) |
| 2025/08/18 | 998 (+0.50%) | 34,800 (+123.08%) | 0 | 123,900 (0.00%) | 136,900 (0.00%) |
| 2025/08/15 | 993 (+0.20%) | 15,600 (-67.16%) | 0 | 123,900 (+25.15%) | 136,900 (+7.80%) |
| 2025/08/14 | 991 (+1.23%) | 47,500 (-52.92%) | 0 | 99,000 (0.00%) | 127,000 (0.00%) |
| 2025/08/13 | 979 (-1.90%) | 100,900 (+140.81%) | 0 | 99,000 (0.00%) | 127,000 (0.00%) |
| 2025/08/12 | 998 (+1.94%) | 41,900 (+302.88%) | 0 | 99,000 (0.00%) | 127,000 (0.00%) |
| 2025/08/08 | 979 (+0.10%) | 10,400 (-13.33%) | 0 | 99,000 (-7.74%) | 127,000 (-0.47%) |
| 2025/08/07 | 978 (+0.20%) | 12,000 (-9.77%) | 0 | 107,300 (0.00%) | 127,600 (0.00%) |
| 2025/08/06 | 976 (+0.72%) | 13,300 (+16.67%) | 0 | 107,300 (0.00%) | 127,600 (0.00%) |
| 2025/08/05 | 969 (+0.10%) | 11,400 (-37.36%) | 0 | 107,300 (0.00%) | 127,600 (0.00%) |
| 2025/08/04 | 968 (+0.62%) | 18,200 (-29.18%) | 0 | 107,300 (0.00%) | 127,600 (0.00%) |
| 2025/08/01 | 962 (+1.91%) | 25,700 (+137.96%) | 0 | 107,300 (+2.78%) | 127,600 (+1.84%) |
| 2025/07/31 | 944 (+0.32%) | 10,800 (+61.19%) | 0 | 104,400 (0.00%) | 125,300 (0.00%) |
| 2025/07/30 | 941 (+0.53%) | 6,700 (-33.66%) | 0 | 104,400 (0.00%) | 125,300 (0.00%) |
| 2025/07/29 | 936 (-0.43%) | 10,100 (-25.74%) | 0 | 104,400 (0.00%) | 125,300 (0.00%) |
| 2025/07/28 | 940 (+0.75%) | 13,600 (-2.86%) | 0 | 104,400 (0.00%) | 125,300 (0.00%) |
| 2025/07/25 | 933 (-0.21%) | 14,000 (+97.18%) | 0 | 104,400 (-31.90%) | 125,300 (+12,430.00%) |
| 2025/07/24 | 935 (+0.11%) | 7,100 (-43.20%) | 0 | 153,300 (0.00%) | 1,000 (0.00%) |
| 2025/07/23 | 934 (+0.32%) | 12,500 (+62.34%) | 0 | 153,300 (0.00%) | 1,000 (0.00%) |
| 2025/07/22 | 931 | 7,700 | 0 | 153,300 | 1,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。