日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,962 (-1.90%) | 56,200 (+7.66%) | 0 | 125,300 (0.00%) | 3,800 (0.00%) |
| 2026/01/20 | 2,000 (-0.84%) | 52,200 (+28.57%) | 0 | 125,300 (0.00%) | 3,800 (0.00%) |
| 2026/01/19 | 2,017 (-1.13%) | 40,600 (-17.48%) | 0 | 125,300 (0.00%) | 3,800 (0.00%) |
| 2026/01/16 | 2,040 (-0.05%) | 49,200 (+45.99%) | 0 | 125,300 (+8.39%) | 3,800 (-75.16%) |
| 2026/01/15 | 2,041 (+0.79%) | 33,700 (+31.13%) | 0 | 115,600 (0.00%) | 15,300 (0.00%) |
| 2026/01/14 | 2,025 (+0.50%) | 25,700 (-31.83%) | 0 | 115,600 (0.00%) | 15,300 (0.00%) |
| 2026/01/13 | 2,015 (+0.20%) | 37,700 (+57.74%) | 0 | 115,600 (0.00%) | 15,300 (0.00%) |
| 2026/01/09 | 2,011 (+0.15%) | 23,900 (-17.59%) | 0 | 115,600 (+2.03%) | 15,300 (-3.16%) |
| 2026/01/08 | 2,008 (-0.69%) | 29,000 (+7.41%) | 0 | 113,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/07 | 2,022 (-0.69%) | 27,000 (+3.85%) | 0 | 113,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/06 | 2,036 (+1.95%) | 26,000 (-55.25%) | 0 | 113,300 (0.00%) | 15,800 (0.00%) |
| 2026/01/05 | 1,997 (-1.58%) | 58,100 (+166.51%) | 0 | 113,300 (0.00%) | 15,800 (0.00%) |
| 2025/12/30 | 2,029 (-1.50%) | 21,800 (-33.33%) | 0 | 113,300 (0.00%) | 15,800 (0.00%) |
| 2025/12/29 | 2,060 (+1.28%) | 32,700 (+0.31%) | 0 | 113,300 (0.00%) | 15,800 (0.00%) |
| 2025/12/26 | 2,034 (-0.64%) | 32,600 (+44.89%) | 0 | 113,300 (+5.10%) | 15,800 (-1.86%) |
| 2025/12/25 | 2,047 (+1.34%) | 22,500 (-30.34%) | 0 | 107,800 (0.00%) | 16,100 (0.00%) |
| 2025/12/24 | 2,020 (-1.37%) | 32,300 (-4.44%) | 0 | 107,800 (0.00%) | 16,100 (0.00%) |
| 2025/12/23 | 2,048 (+2.50%) | 33,800 (+12.67%) | 0 | 107,800 (0.00%) | 16,100 (0.00%) |
| 2025/12/22 | 1,998 (-0.30%) | 30,000 (-21.05%) | 0 | 107,800 (0.00%) | 16,100 (0.00%) |
| 2025/12/19 | 2,004 (+0.91%) | 38,000 (+36.20%) | 0 | 107,800 (-2.80%) | 16,100 (-1.23%) |
| 2025/12/18 | 1,986 (+1.79%) | 27,900 (+27.40%) | 0 | 110,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/17 | 1,951 (-0.41%) | 21,900 (-15.44%) | 0 | 110,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/16 | 1,959 (-1.36%) | 25,900 (+42.31%) | 0 | 110,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/15 | 1,986 (+1.07%) | 18,200 (-45.02%) | 0 | 110,900 (0.00%) | 16,300 (0.00%) |
| 2025/12/12 | 1,965 (+2.08%) | 33,100 (-40.57%) | 0 | 110,900 (-6.65%) | 16,300 (-3.55%) |
| 2025/12/11 | 1,925 (-1.94%) | 55,700 (+72.98%) | 0 | 118,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/10 | 1,963 (-0.10%) | 32,200 (-21.08%) | 0 | 118,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/09 | 1,965 (-1.40%) | 40,800 (+8.80%) | 0 | 118,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/08 | 1,993 (+1.63%) | 37,500 (-30.43%) | 0 | 118,800 (0.00%) | 16,900 (0.00%) |
| 2025/12/05 | 1,961 (-1.95%) | 53,900 (+24.19%) | 0 | 118,800 (+4.58%) | 16,900 (+14.19%) |
| 2025/12/04 | 2,000 (+0.25%) | 43,400 (-15.23%) | 0 | 113,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/03 | 1,995 (-0.65%) | 51,200 (-7.41%) | 0 | 113,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/02 | 2,008 (+1.01%) | 55,300 (-11.09%) | 0 | 113,600 (0.00%) | 14,800 (0.00%) |
| 2025/12/01 | 1,988 (+1.90%) | 62,200 (+82.94%) | 0 | 113,600 (0.00%) | 14,800 (0.00%) |
| 2025/11/28 | 1,951 (-0.31%) | 34,000 (+73.47%) | 0 | 113,600 (+0.98%) | 14,800 (-1.99%) |
| 2025/11/27 | 1,957 (0.00%) | 19,600 (-21.91%) | 0 | 112,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/26 | 1,957 (+0.98%) | 25,100 (-4.56%) | 0 | 112,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/25 | 1,938 (-2.61%) | 26,300 (-38.84%) | 0 | 112,500 (0.00%) | 15,100 (0.00%) |
| 2025/11/21 | 1,990 (+2.90%) | 43,000 (+51.41%) | 0 | 112,500 (-5.06%) | 15,100 (-13.71%) |
| 2025/11/20 | 1,934 (+0.78%) | 28,400 (-15.22%) | 0 | 118,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/19 | 1,919 (-1.44%) | 33,500 (-9.95%) | 0 | 118,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/18 | 1,947 (-0.87%) | 37,200 (+51.84%) | 0 | 118,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/17 | 1,964 (+0.05%) | 24,500 (-31.56%) | 0 | 118,500 (0.00%) | 17,500 (0.00%) |
| 2025/11/14 | 1,963 (-1.41%) | 35,800 (+79.00%) | 0 | 118,500 (+12.32%) | 17,500 (-5.41%) |
| 2025/11/13 | 1,991 (-1.24%) | 20,000 (-48.19%) | 0 | 105,500 (0.00%) | 18,500 (0.00%) |
| 2025/11/12 | 2,016 (+1.41%) | 38,600 (+37.37%) | 0 | 105,500 (0.00%) | 18,500 (0.00%) |
| 2025/11/11 | 1,988 (+0.81%) | 28,100 (+15.64%) | 0 | 105,500 (0.00%) | 18,500 (0.00%) |
| 2025/11/10 | 1,972 (+0.41%) | 24,300 (-26.81%) | 0 | 105,500 (0.00%) | 18,500 (0.00%) |
| 2025/11/07 | 1,964 (-0.46%) | 33,200 (-18.43%) | 0 | 105,500 (-0.85%) | 18,500 (0.00%) |
| 2025/11/06 | 1,973 (0.00%) | 40,700 (-47.69%) | 0 | 106,400 (0.00%) | 18,500 (0.00%) |
| 2025/11/05 | 1,973 (-1.84%) | 77,800 (-14.32%) | 0 | 106,400 (0.00%) | 18,500 (0.00%) |
| 2025/11/04 | 2,010 (-1.23%) | 90,800 (-34.20%) | 0 | 106,400 (0.00%) | 18,500 (0.00%) |
| 2025/10/31 | 2,035 (-0.88%) | 138,000 (-31.89%) | 0 | 106,400 (-19.52%) | 18,500 (-20.26%) |
| 2025/10/30 | 2,053 (-1.49%) | 202,600 (-26.57%) | 0 | 132,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/29 | 2,084 (-4.67%) | 275,900 (+35.78%) | 0 | 132,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/28 | 2,186 (-1.31%) | 203,200 (+71.77%) | 0 | 132,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/27 | 2,215 (+2.74%) | 118,300 (+108.64%) | 0 | 132,200 (0.00%) | 23,200 (0.00%) |
| 2025/10/24 | 2,156 (-0.60%) | 56,700 (-10.99%) | 0 | 132,200 (+24.83%) | 23,200 (-1.28%) |
| 2025/10/23 | 2,169 (+0.70%) | 63,700 (-30.15%) | 0 | 105,900 (0.00%) | 23,500 (0.00%) |
| 2025/10/22 | 2,154 (+2.67%) | 91,200 (+107.27%) | 0 | 105,900 (0.00%) | 23,500 (0.00%) |
| 2025/10/21 | 2,098 (-0.10%) | 44,000 (-33.83%) | 0 | 105,900 (0.00%) | 23,500 (0.00%) |
| 2025/10/20 | 2,100 (+2.64%) | 66,500 (+62.99%) | 0 | 105,900 (0.00%) | 23,500 (0.00%) |
| 2025/10/17 | 2,046 (-0.92%) | 40,800 (+7.94%) | 0 | 105,900 (+2.42%) | 23,500 (-6.37%) |
| 2025/10/16 | 2,065 (-0.24%) | 37,800 (+14.55%) | 0 | 103,400 (0.00%) | 25,100 (0.00%) |
| 2025/10/15 | 2,070 (+1.77%) | 33,000 (-61.18%) | 0 | 103,400 (0.00%) | 25,100 (0.00%) |
| 2025/10/14 | 2,034 (-2.49%) | 85,000 (+81.24%) | 0 | 103,400 (0.00%) | 25,100 (0.00%) |
| 2025/10/10 | 2,086 (-0.76%) | 46,900 (+45.65%) | 0 | 103,400 (-10.01%) | 25,100 (-12.24%) |
| 2025/10/09 | 2,102 (-0.47%) | 32,200 (-45.79%) | 0 | 114,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/08 | 2,112 (+0.81%) | 59,400 (+3.85%) | 0 | 114,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/07 | 2,095 (+0.92%) | 57,200 (-24.74%) | 0 | 114,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/06 | 2,076 (+1.27%) | 76,000 (-2.81%) | 0 | 114,900 (0.00%) | 28,600 (0.00%) |
| 2025/10/03 | 2,050 (+0.99%) | 78,200 (-7.13%) | 0 | 114,900 (-41.44%) | 28,600 (-96.47%) |
| 2025/10/02 | 2,030 (-0.93%) | 84,200 (-28.83%) | 0 | 196,200 (0.00%) | 810,800 (0.00%) |
| 2025/10/01 | 2,049 (-3.17%) | 118,300 (+96.19%) | 0 | 196,200 (0.00%) | 810,800 (0.00%) |
| 2025/09/30 | 2,116 (-0.19%) | 60,300 (-71.49%) | 0 | 196,200 (0.00%) | 810,800 (0.00%) |
| 2025/09/29 | 2,120 (+2.17%) | 211,500 (-14.61%) | 0 | 196,200 (0.00%) | 810,800 (0.00%) |
| 2025/09/26 | 2,075 (-1.71%) | 247,700 (-72.35%) | 0 | 196,200 (+42.48%) | 810,800 (-18.20%) |
| 2025/09/25 | 2,111 (+0.76%) | 895,700 (+170.20%) | 0 | 137,700 (+20.26%) | 991,200 (+14.78%) |
| 2025/09/24 | 2,095 (-1.32%) | 331,500 (+237.23%) | 0 | 114,500 (0.00%) | 863,600 (0.00%) |
| 2025/09/22 | 2,123 (-2.35%) | 98,300 (-17.60%) | 0 | 114,500 (-6.15%) | 863,600 (+7.31%) |
| 2025/09/19 | 2,174 (+0.83%) | 119,300 (+13.51%) | 0 | 122,000 (+13.70%) | 804,800 (+8.58%) |
| 2025/09/18 | 2,156 (+0.79%) | 105,100 (-8.93%) | 0 | 107,300 (+18.17%) | 741,200 (+10.23%) |
| 2025/09/17 | 2,139 (+0.14%) | 115,400 (-56.29%) | 0 | 90,800 (+6.07%) | 672,400 (+33.97%) |
| 2025/09/16 | 2,136 (-2.47%) | 264,000 (+323.08%) | 0 | 85,600 (0.00%) | 501,900 (0.00%) |
| 2025/09/12 | 2,190 (+0.41%) | 62,400 (-19.59%) | 0 | 85,600 (+7.67%) | 501,900 (+55.39%) |
| 2025/09/11 | 2,181 (+0.74%) | 77,600 (+50.97%) | 0 | 79,500 (0.00%) | 323,000 (0.00%) |
| 2025/09/10 | 2,165 (+1.93%) | 51,400 (-5.17%) | 0 | 79,500 (0.00%) | 323,000 (0.00%) |
| 2025/09/09 | 2,124 (-0.89%) | 54,200 (-41.72%) | 0 | 79,500 (0.00%) | 323,000 (0.00%) |
| 2025/09/08 | 2,143 (+2.68%) | 93,000 (-0.96%) | 0 | 79,500 (0.00%) | 323,000 (0.00%) |
| 2025/09/05 | 2,087 (+0.87%) | 93,900 (+20.23%) | 0 | 79,500 (-0.50%) | 323,000 (+134.91%) |
| 2025/09/04 | 2,069 (+1.17%) | 78,100 (+12.70%) | 0 | 79,900 (0.00%) | 137,500 (0.00%) |
| 2025/09/03 | 2,045 (-1.59%) | 69,300 (+29.05%) | 0 | 79,900 (0.00%) | 137,500 (0.00%) |
| 2025/09/02 | 2,078 (+0.48%) | 53,700 (-30.62%) | 0 | 79,900 (0.00%) | 137,500 (0.00%) |
| 2025/09/01 | 2,068 (-0.72%) | 77,400 (+51.47%) | 0 | 79,900 (0.00%) | 137,500 (0.00%) |
| 2025/08/29 | 2,083 (-0.14%) | 51,100 (-12.20%) | 0 | 79,900 (+7.25%) | 137,500 (+204.20%) |
| 2025/08/28 | 2,086 (+0.29%) | 58,200 (+149.79%) | 0 | 74,500 (0.00%) | 45,200 (0.00%) |
| 2025/08/27 | 2,080 (+0.05%) | 23,300 (+4.02%) | 0 | 74,500 (0.00%) | 45,200 (0.00%) |
| 2025/08/26 | 2,079 (-1.14%) | 22,400 (-33.73%) | 0 | 74,500 (0.00%) | 45,200 (0.00%) |
| 2025/08/25 | 2,103 (+0.62%) | 33,800 (+64.08%) | 0 | 74,500 (0.00%) | 45,200 (0.00%) |
| 2025/08/22 | 2,090 (+0.19%) | 20,600 (+25.61%) | 0 | 74,500 (+1.36%) | 45,200 (+30.64%) |
| 2025/08/21 | 2,086 (-0.90%) | 16,400 (-21.15%) | 0 | 73,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/20 | 2,105 (-1.45%) | 20,800 (+7.22%) | 0 | 73,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/19 | 2,136 (+0.09%) | 19,400 (-49.21%) | 0 | 73,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/18 | 2,134 (0.00%) | 38,200 (-8.61%) | 0 | 73,500 (0.00%) | 34,600 (0.00%) |
| 2025/08/15 | 2,134 (+3.09%) | 41,800 (+103.90%) | 0 | 73,500 (-2.13%) | 34,600 (+15.72%) |
| 2025/08/14 | 2,070 (+0.24%) | 20,500 (-34.29%) | 0 | 75,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/13 | 2,065 (-0.91%) | 31,200 (-56.49%) | 0 | 75,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/12 | 2,084 (-0.76%) | 71,700 (+192.65%) | 0 | 75,100 (0.00%) | 29,900 (0.00%) |
| 2025/08/08 | 2,100 (-1.59%) | 24,500 (-9.93%) | 0 | 75,100 (-2.72%) | 29,900 (-23.53%) |
| 2025/08/07 | 2,134 (-0.61%) | 27,200 (+47.83%) | 0 | 77,200 (0.00%) | 39,100 (0.00%) |
| 2025/08/06 | 2,147 (-0.28%) | 18,400 (+7.60%) | 0 | 77,200 (0.00%) | 39,100 (0.00%) |
| 2025/08/05 | 2,153 (-0.55%) | 17,100 (-26.61%) | 0 | 77,200 (0.00%) | 39,100 (0.00%) |
| 2025/08/04 | 2,165 (-1.86%) | 23,300 (-23.86%) | 0 | 77,200 (0.00%) | 39,100 (0.00%) |
| 2025/08/01 | 2,206 (+0.87%) | 30,600 (-56.66%) | 0 | 77,200 (+23.32%) | 39,100 (+103.65%) |
| 2025/07/31 | 2,187 (-0.23%) | 70,600 (-38.93%) | 0 | 62,600 (0.00%) | 19,200 (0.00%) |
| 2025/07/30 | 2,192 (-1.04%) | 115,600 (-62.77%) | 0 | 62,600 (0.00%) | 19,200 (0.00%) |
| 2025/07/29 | 2,215 (+10.47%) | 310,500 (+303.25%) | 0 | 62,600 (0.00%) | 19,200 (0.00%) |
| 2025/07/28 | 2,005 (-1.57%) | 77,000 (+110.96%) | 0 | 62,600 (0.00%) | 19,200 (0.00%) |
| 2025/07/25 | 2,037 (+2.26%) | 36,500 (+22.07%) | 0 | 62,600 (-10.19%) | 19,200 (+40.15%) |
| 2025/07/24 | 1,992 (+1.01%) | 29,900 (-41.72%) | 0 | 69,700 (0.00%) | 13,700 (0.00%) |
| 2025/07/23 | 1,972 (+2.39%) | 51,300 (+269.06%) | 0 | 69,700 (0.00%) | 13,700 (0.00%) |
| 2025/07/22 | 1,926 | 13,900 | 0 | 69,700 | 13,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。