日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 686 (-0.72%) | 21,400 (-52.34%) | 15,218 (0.00%) | 549,300 (0.00%) | 0 |
| 2026/01/20 | 691 (-1.29%) | 44,900 (-26.27%) | 15,218 (0.00%) | 549,300 (0.00%) | 0 |
| 2026/01/19 | 700 (-1.27%) | 60,900 (+485.58%) | 15,218 (0.00%) | 549,300 (0.00%) | 0 |
| 2026/01/16 | 709 (-0.56%) | 10,400 (-57.89%) | 15,218 (0.00%) | 549,300 (-0.76%) | 0 |
| 2026/01/15 | 713 (+2.15%) | 24,700 (-72.06%) | 15,218 (0.00%) | 553,500 (0.00%) | 0 |
| 2026/01/14 | 698 (-4.25%) | 88,400 (+188.89%) | 15,218 (0.00%) | 553,500 (0.00%) | 0 |
| 2026/01/13 | 729 (-2.02%) | 30,600 (+18.60%) | 15,218 (0.00%) | 553,500 (0.00%) | 0 |
| 2026/01/09 | 744 (-0.93%) | 25,800 (+174.47%) | 15,218 (0.00%) | 553,500 (-1.39%) | 0 |
| 2026/01/08 | 751 (0.00%) | 9,400 (-54.15%) | 15,218 (0.00%) | 561,300 (0.00%) | 0 |
| 2026/01/07 | 751 (-1.31%) | 20,500 (-33.22%) | 15,218 (0.00%) | 561,300 (0.00%) | 0 |
| 2026/01/06 | 761 (+3.68%) | 30,700 (-7.53%) | 15,218 (0.00%) | 561,300 (0.00%) | 0 |
| 2026/01/05 | 734 (0.00%) | 33,200 (+172.13%) | 15,218 (0.00%) | 561,300 (0.00%) | 0 |
| 2025/12/30 | 734 (+0.41%) | 12,200 (+31.18%) | 15,218 (0.00%) | 561,300 (0.00%) | 0 |
| 2025/12/29 | 731 (+1.95%) | 9,300 (-93.89%) | 15,218 (0.00%) | 561,300 (0.00%) | 0 |
| 2025/12/26 | 717 (+1.56%) | 152,200 (+100.00%) | 15,218 (0.00%) | 561,300 (-7.71%) | 0 |
| 2025/12/25 | 706 (+1.15%) | 76,100 (+230.87%) | 15,218 (0.00%) | 608,200 (0.00%) | 0 |
| 2025/12/24 | 698 (+0.29%) | 23,000 (-36.64%) | 15,218 (0.00%) | 608,200 (0.00%) | 0 |
| 2025/12/23 | 696 (-0.29%) | 36,300 (+35.45%) | 15,218 (0.00%) | 608,200 (0.00%) | 0 |
| 2025/12/22 | 698 (-0.43%) | 26,800 (-34.31%) | 15,218 (0.00%) | 608,200 (0.00%) | 0 |
| 2025/12/19 | 701 (+0.14%) | 40,800 (+63.86%) | 15,218 (0.00%) | 608,200 (+11.19%) | 0 |
| 2025/12/18 | 700 (+1.74%) | 24,900 (-50.40%) | 15,218 (0.00%) | 547,000 (0.00%) | 0 |
| 2025/12/17 | 688 (-3.37%) | 50,200 (-25.52%) | 15,218 (0.00%) | 547,000 (0.00%) | 0 |
| 2025/12/16 | 712 (-1.39%) | 67,400 (+252.88%) | 15,218 (0.00%) | 547,000 (0.00%) | 0 |
| 2025/12/15 | 722 (+0.56%) | 19,100 (-50.77%) | 15,218 (0.00%) | 547,000 (0.00%) | 0 |
| 2025/12/12 | 718 (+0.42%) | 38,800 (-26.10%) | 15,218 (0.00%) | 547,000 (-9.08%) | 0 |
| 2025/12/11 | 715 (+0.85%) | 52,500 (+57.19%) | 15,218 (0.00%) | 601,600 (0.00%) | 0 |
| 2025/12/10 | 709 (+0.28%) | 33,400 (-5.65%) | 15,218 (0.00%) | 601,600 (0.00%) | 0 |
| 2025/12/09 | 707 (-1.94%) | 35,400 (+142.47%) | 15,218 (0.00%) | 601,600 (0.00%) | 0 |
| 2025/12/08 | 721 (0.00%) | 14,600 (-57.80%) | 15,218 (0.00%) | 601,600 (0.00%) | 0 |
| 2025/12/05 | 721 (-2.44%) | 34,600 (+220.37%) | 15,218 (0.00%) | 601,600 (-0.91%) | 0 |
| 2025/12/04 | 739 (+1.79%) | 10,800 (-56.28%) | 15,218 (0.00%) | 607,100 (0.00%) | 0 |
| 2025/12/03 | 726 (-2.68%) | 24,700 (+0.41%) | 15,218 (0.00%) | 607,100 (0.00%) | 0 |
| 2025/12/02 | 746 (-3.12%) | 24,600 (+3.80%) | 15,218 (0.00%) | 607,100 (0.00%) | 0 |
| 2025/12/01 | 770 (-0.77%) | 23,700 (+74.26%) | 15,218 (0.00%) | 607,100 (0.00%) | 0 |
| 2025/11/28 | 776 (-0.89%) | 13,600 (-16.56%) | 15,218 (0.00%) | 607,100 (-0.03%) | 0 |
| 2025/11/27 | 783 (-1.14%) | 16,300 (+75.27%) | 15,218 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/11/26 | 792 (+0.13%) | 9,300 (-43.29%) | 15,218 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/11/25 | 791 (+0.89%) | 16,400 (-20.00%) | 15,218 (0.00%) | 607,300 (0.00%) | 0 |
| 2025/11/21 | 784 (-0.13%) | 20,500 (+64.00%) | 15,218 (0.00%) | 607,300 (-1.11%) | 0 |
| 2025/11/20 | 785 (+1.29%) | 12,500 (+31.58%) | 15,218 (0.00%) | 614,100 (0.00%) | 0 |
| 2025/11/19 | 775 (+0.26%) | 9,500 (-42.07%) | 15,218 (0.00%) | 614,100 (0.00%) | 0 |
| 2025/11/18 | 773 (-3.62%) | 16,400 (+41.38%) | 15,218 (0.00%) | 614,100 (0.00%) | 0 |
| 2025/11/17 | 802 (-0.12%) | 11,600 (+26.09%) | 15,218 (0.00%) | 614,100 (0.00%) | 0 |
| 2025/11/14 | 803 (-0.62%) | 9,200 (+5.75%) | 15,218 (0.00%) | 614,100 (-13.00%) | 0 |
| 2025/11/13 | 808 (-0.74%) | 8,700 (-70.10%) | 15,218 (0.00%) | 705,900 (0.00%) | 0 |
| 2025/11/12 | 814 (+1.12%) | 29,100 (-76.44%) | 15,218 (0.00%) | 705,900 (0.00%) | 0 |
| 2025/11/11 | 805 (+0.37%) | 123,500 (+1,287.64%) | 15,218 (0.00%) | 705,900 (0.00%) | 0 |
| 2025/11/10 | 802 (+0.25%) | 8,900 (-49.14%) | 15,218 (0.00%) | 705,900 (0.00%) | 0 |
| 2025/11/07 | 800 (-0.87%) | 17,500 (-47.13%) | 15,218 (0.00%) | 705,900 (+3.13%) | 0 |
| 2025/11/06 | 807 (+3.99%) | 33,100 (-67.93%) | 15,218 (0.00%) | 684,500 (0.00%) | 0 |
| 2025/11/05 | 776 (-1.65%) | 103,200 (+838.18%) | 15,218 (0.00%) | 684,500 (0.00%) | 0 |
| 2025/11/04 | 789 (-1.99%) | 11,000 (-28.10%) | 15,218 (0.00%) | 684,500 (0.00%) | 0 |
| 2025/10/31 | 805 (-1.11%) | 15,300 (+18.60%) | 15,218 (0.00%) | 684,500 (-4.65%) | 0 |
| 2025/10/30 | 814 (+2.13%) | 12,900 (-79.65%) | 15,218 (0.00%) | 717,900 (0.00%) | 0 |
| 2025/10/29 | 797 (-2.33%) | 63,400 (+235.45%) | 15,218 (0.00%) | 717,900 (0.00%) | 0 |
| 2025/10/28 | 816 (-2.16%) | 18,900 (+21.15%) | 15,218 (0.00%) | 717,900 (0.00%) | 0 |
| 2025/10/27 | 834 (+0.60%) | 15,600 (-4.88%) | 15,218 (0.00%) | 717,900 (0.00%) | 0 |
| 2025/10/24 | 829 (-0.36%) | 16,400 (+33.33%) | 15,218 (0.00%) | 717,900 (+0.29%) | 0 |
| 2025/10/23 | 832 (-0.83%) | 12,300 (-19.61%) | 15,218 (0.00%) | 715,800 (0.00%) | 0 |
| 2025/10/22 | 839 (-0.12%) | 15,300 (-11.05%) | 15,218 (0.00%) | 715,800 (0.00%) | 0 |
| 2025/10/21 | 840 (+0.36%) | 17,200 (-16.10%) | 15,218 (0.00%) | 715,800 (0.00%) | 0 |
| 2025/10/20 | 837 (+1.21%) | 20,500 (-70.96%) | 15,218 (0.00%) | 715,800 (0.00%) | 0 |
| 2025/10/17 | 827 (-0.96%) | 70,600 (+181.27%) | 15,218 (0.00%) | 715,800 (-3.67%) | 0 |
| 2025/10/16 | 835 (+1.46%) | 25,100 (-29.49%) | 15,218 (0.00%) | 743,100 (0.00%) | 0 |
| 2025/10/15 | 823 (+2.36%) | 35,600 (-70.92%) | 15,218 (0.00%) | 743,100 (0.00%) | 0 |
| 2025/10/14 | 804 (-11.16%) | 122,400 (+236.26%) | 15,218 (0.00%) | 743,100 (0.00%) | 0 |
| 2025/10/10 | 905 (+0.33%) | 36,400 (+58.26%) | 15,218 (0.00%) | 743,100 (+1.98%) | 0 |
| 2025/10/09 | 902 (+0.78%) | 23,000 (+6.98%) | 15,218 (0.00%) | 728,700 (0.00%) | 0 |
| 2025/10/08 | 895 (+1.94%) | 21,500 (-60.55%) | 15,218 (0.00%) | 728,700 (0.00%) | 0 |
| 2025/10/07 | 878 (-0.11%) | 54,500 (+30.70%) | 15,218 (0.00%) | 728,700 (0.00%) | 0 |
| 2025/10/06 | 879 (+1.62%) | 41,700 (+10.03%) | 15,218 (0.00%) | 728,700 (0.00%) | 0 |
| 2025/10/03 | 865 (-0.23%) | 37,900 (+17.34%) | 15,218 (0.00%) | 728,700 (+1.94%) | 0 |
| 2025/10/02 | 867 (-1.70%) | 32,300 (-32.57%) | 15,218 (0.00%) | 714,800 (0.00%) | 0 |
| 2025/10/01 | 882 (-3.18%) | 47,900 (+109.17%) | 15,218 (0.00%) | 714,800 (0.00%) | 0 |
| 2025/09/30 | 911 (-1.09%) | 22,900 (+87.70%) | 15,218 (0.00%) | 714,800 (0.00%) | 0 |
| 2025/09/29 | 921 (-0.43%) | 12,200 (+8.93%) | 15,218 (0.00%) | 714,800 (0.00%) | 0 |
| 2025/09/26 | 925 (-0.64%) | 11,200 (-14.50%) | 15,218 (0.00%) | 714,800 (+1.69%) | 0 |
| 2025/09/25 | 931 (-0.43%) | 13,100 (-56.04%) | 15,218 (0.00%) | 702,900 (0.00%) | 0 |
| 2025/09/24 | 935 (-1.79%) | 29,800 (+803.03%) | 15,218 (0.00%) | 702,900 (0.00%) | 0 |
| 2025/09/22 | 952 (+0.85%) | 3,300 (-82.35%) | 15,218 (0.00%) | 702,900 (0.00%) | 0 |
| 2025/09/19 | 944 (-0.63%) | 18,700 (+175.00%) | 15,218 (0.00%) | 702,900 (+0.73%) | 0 |
| 2025/09/18 | 950 (-0.31%) | 6,800 (-46.03%) | 15,218 (0.00%) | 697,800 (0.00%) | 0 |
| 2025/09/17 | 953 (+0.53%) | 12,600 (+5.88%) | 15,218 (0.00%) | 697,800 (0.00%) | 0 |
| 2025/09/16 | 948 (+0.96%) | 11,900 (-67.84%) | 15,218 (0.00%) | 697,800 (0.00%) | 0 |
| 2025/09/12 | 939 (-1.68%) | 37,000 (+83.17%) | 15,218 (0.00%) | 697,800 (-0.43%) | 0 |
| 2025/09/11 | 955 (-1.55%) | 20,200 (+38.36%) | 15,218 (0.00%) | 700,800 (0.00%) | 0 |
| 2025/09/10 | 970 (-0.31%) | 14,600 (+19.67%) | 15,218 (0.00%) | 700,800 (0.00%) | 0 |
| 2025/09/09 | 973 (-0.21%) | 12,200 (+15.09%) | 15,218 (0.00%) | 700,800 (0.00%) | 0 |
| 2025/09/08 | 975 (+0.21%) | 10,600 (+10.42%) | 15,218 (0.00%) | 700,800 (0.00%) | 0 |
| 2025/09/05 | 973 (-0.41%) | 9,600 (+11.63%) | 15,218 (0.00%) | 700,800 (+0.82%) | 0 |
| 2025/09/04 | 977 (-0.41%) | 8,600 (-72.78%) | 15,218 (0.00%) | 695,100 (0.00%) | 0 |
| 2025/09/03 | 981 (-1.21%) | 31,600 (+59.60%) | 15,218 (0.00%) | 695,100 (0.00%) | 0 |
| 2025/09/02 | 993 (-0.10%) | 19,800 (+72.17%) | 15,218 (0.00%) | 695,100 (0.00%) | 0 |
| 2025/09/01 | 994 (-0.10%) | 11,500 (-41.33%) | 15,218 (0.00%) | 695,100 (0.00%) | 0 |
| 2025/08/29 | 995 (+1.63%) | 19,600 (-53.11%) | 15,218 (0.00%) | 695,100 (+1.62%) | 0 |
| 2025/08/28 | 979 (-1.11%) | 41,800 (+110.05%) | 15,218 (0.00%) | 684,000 (0.00%) | 0 |
| 2025/08/27 | 990 (-0.60%) | 19,900 (-14.22%) | 15,218 (0.00%) | 684,000 (0.00%) | 0 |
| 2025/08/26 | 996 (-0.70%) | 23,200 (-44.76%) | 15,218 (0.00%) | 684,000 (0.00%) | 0 |
| 2025/08/25 | 1,003 (+0.30%) | 42,000 (+81.82%) | 15,218 (0.00%) | 684,000 (0.00%) | 0 |
| 2025/08/22 | 1,000 (+0.70%) | 23,100 (-50.75%) | 15,218 (0.00%) | 684,000 (+2.93%) | 0 |
| 2025/08/21 | 993 (-2.17%) | 46,900 (-1.26%) | 15,218 (0.00%) | 664,500 (0.00%) | 0 |
| 2025/08/20 | 1,015 (-0.98%) | 47,500 (+127.27%) | 15,218 (0.00%) | 664,500 (0.00%) | 0 |
| 2025/08/19 | 1,025 (+1.49%) | 20,900 (-50.71%) | 15,218 (0.00%) | 664,500 (0.00%) | 0 |
| 2025/08/18 | 1,010 (+3.27%) | 42,400 (+127.96%) | 15,218 (0.00%) | 664,500 (0.00%) | 0 |
| 2025/08/15 | 978 (-0.31%) | 18,600 (-7.92%) | 15,218 (0.00%) | 664,500 (+1.92%) | 0 |
| 2025/08/14 | 981 (+1.45%) | 20,200 (-24.91%) | 15,218 (0.00%) | 652,000 (0.00%) | 0 |
| 2025/08/13 | 967 (-0.51%) | 26,900 (-37.59%) | 15,218 (-56.79%) | 652,000 (0.00%) | 0 |
| 2025/08/12 | 972 (0.00%) | 43,100 (-59.11%) | 35,218 (-13.08%) | 652,000 (0.00%) | 0 |
| 2025/08/08 | 972 (+0.73%) | 105,400 (+475.96%) | 40,518 (0.00%) | 652,000 (+0.46%) | 0 |
| 2025/08/07 | 965 (+0.52%) | 18,300 (+120.48%) | 40,518 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/06 | 960 (0.00%) | 8,300 (-71.28%) | 40,518 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/05 | 960 (+0.95%) | 28,900 (+22.98%) | 40,518 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/04 | 951 (-1.55%) | 23,500 (-48.12%) | 40,518 (0.00%) | 649,000 (0.00%) | 0 |
| 2025/08/01 | 966 (+2.77%) | 45,300 (+80.48%) | 40,518 (0.00%) | 649,000 (+3.46%) | 0 |
| 2025/07/31 | 940 (-0.74%) | 25,100 (+94.57%) | 40,518 (+1.00%) | 627,300 (0.00%) | 0 |
| 2025/07/30 | 947 (-0.11%) | 12,900 (-69.65%) | 40,118 (+108.75%) | 627,300 (0.00%) | 0 |
| 2025/07/29 | 948 (-2.47%) | 42,500 (+14.56%) | 19,218 (0.00%) | 627,300 (0.00%) | 0 |
| 2025/07/28 | 972 (-1.02%) | 37,100 (-32.91%) | 19,218 (0.00%) | 627,300 (0.00%) | 0 |
| 2025/07/25 | 982 (-0.81%) | 55,300 (-20.89%) | 19,218 (0.00%) | 627,300 (-12.80%) | 0 |
| 2025/07/24 | 990 (+1.02%) | 69,900 (-35.10%) | 19,218 (0.00%) | 719,400 (0.00%) | 0 |
| 2025/07/23 | 980 (-1.90%) | 107,700 (-31.66%) | 19,218 (0.00%) | 719,400 (0.00%) | 0 |
| 2025/07/22 | 999 | 157,600 | 19,218 | 719,400 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/08/13 | 15,218 / 0.22% -20,000 (-56.79%) / △0.30pt | - |
| 2025/08/12 | 35,218 / 0.52% -5,300 (-13.08%) / △0.08pt | - |
| 2025/07/31 | 40,518 / 0.60% +400 (+1.00%) / +0.01pt | - |
| 2025/07/30 | 40,118 / 0.59% +20,900 (+108.75%) / +0.31pt | - |
| 2025/04/01 | 19,218 / 0.28% -16,700 (-46.49%) / △0.25pt | - |
| 2025/03/31 | 35,918 / 0.53% +18,100 (+101.58%) / +0.27pt | - |
| 2025/02/17 | 17,818 / 0.26% -16,700 (-48.38%) / △0.25pt | - |
| 2025/02/13 | 34,518 / 0.51% +18,980 (+122.15%) / +0.28pt | - |
| 2025/02/06 | 15,538 / 0.23% -28,400 (-64.64%) / △0.42pt | - |
| 2025/02/05 | 43,938 / 0.65% -4,400 (-9.10%) / △0.07pt | - |
| 2025/02/03 | 48,338 / 0.72% +5,800 (+13.63%) / +0.09pt | - |
| 2025/01/24 | 42,538 / 0.63% +6,300 (+17.39%) / +0.09pt | 報告義務消滅 |
| 2025/01/23 | 36,238 / 0.54% +36,238 / +0.54% | 45,146 / 0.67% -5,700 (-11.21%) / △0.08pt |
| 2025/01/20 | - | 50,846 / 0.75% +5,300 (+11.64%) / +0.07pt |
| 2025/01/17 | - | 45,546 / 0.68% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。