日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,099 (-1.96%) | 16,700 (+32.54%) | 0 | 225,300 (0.00%) | 3,000 (0.00%) |
| 2026/01/20 | 1,121 (-0.27%) | 12,600 (-44.49%) | 0 | 225,300 (0.00%) | 3,000 (0.00%) |
| 2026/01/19 | 1,124 (-0.09%) | 22,700 (+81.60%) | 0 | 225,300 (0.00%) | 3,000 (0.00%) |
| 2026/01/16 | 1,125 (-0.35%) | 12,500 (-62.57%) | 0 | 225,300 (+6.22%) | 3,000 (0.00%) |
| 2026/01/15 | 1,129 (+3.67%) | 33,400 (+22.34%) | 0 | 212,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/14 | 1,089 (-0.55%) | 27,300 (-12.22%) | 0 | 212,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/13 | 1,095 (-0.45%) | 31,100 (+89.63%) | 0 | 212,100 (0.00%) | 3,000 (0.00%) |
| 2026/01/09 | 1,100 (-0.18%) | 16,400 (+17.99%) | 0 | 212,100 (+0.14%) | 3,000 (+25.00%) |
| 2026/01/08 | 1,102 (+0.27%) | 13,900 (-42.08%) | 0 | 211,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/07 | 1,099 (+1.29%) | 24,000 (-16.96%) | 0 | 211,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/06 | 1,085 (-0.09%) | 28,900 (+59.67%) | 0 | 211,800 (0.00%) | 2,400 (0.00%) |
| 2026/01/05 | 1,086 (-1.09%) | 18,100 (-57.61%) | 0 | 211,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/30 | 1,098 (-4.27%) | 42,700 (+29.79%) | 0 | 211,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/29 | 1,147 (-1.46%) | 32,900 (+20.07%) | 0 | 211,800 (0.00%) | 2,400 (0.00%) |
| 2025/12/26 | 1,164 (-1.77%) | 27,400 (+85.14%) | 0 | 211,800 (+1.68%) | 2,400 (-67.12%) |
| 2025/12/25 | 1,185 (+3.04%) | 14,800 (-51.95%) | 0 | 208,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/24 | 1,150 (-2.21%) | 30,800 (+492.31%) | 0 | 208,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/23 | 1,176 (+0.26%) | 5,200 (-83.80%) | 0 | 208,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/22 | 1,173 (-1.92%) | 32,100 (+82.39%) | 0 | 208,300 (0.00%) | 7,300 (0.00%) |
| 2025/12/19 | 1,196 (+0.59%) | 17,600 (+30.37%) | 0 | 208,300 (-0.67%) | 7,300 (-42.52%) |
| 2025/12/18 | 1,189 (+1.11%) | 13,500 (+5.47%) | 0 | 209,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/17 | 1,176 (+1.03%) | 12,800 (-26.01%) | 0 | 209,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/16 | 1,164 (+1.57%) | 17,300 (-2.81%) | 0 | 209,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/15 | 1,146 (0.00%) | 17,800 (+48.33%) | 0 | 209,700 (0.00%) | 12,700 (0.00%) |
| 2025/12/12 | 1,146 (+1.69%) | 12,000 (-60.40%) | 0 | 209,700 (+0.62%) | 12,700 (+5.83%) |
| 2025/12/11 | 1,127 (-1.31%) | 30,300 (+108.97%) | 0 | 208,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/10 | 1,142 (+1.24%) | 14,500 (+64.77%) | 0 | 208,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/09 | 1,128 (-0.18%) | 8,800 (-9.28%) | 0 | 208,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/08 | 1,130 (+0.36%) | 9,700 (-42.60%) | 0 | 208,400 (0.00%) | 12,000 (0.00%) |
| 2025/12/05 | 1,126 (+0.09%) | 16,900 (+33.07%) | 0 | 208,400 (+1.12%) | 12,000 (+13.21%) |
| 2025/12/04 | 1,125 (+0.90%) | 12,700 (-40.65%) | 0 | 206,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/03 | 1,115 (+2.95%) | 21,400 (-32.70%) | 0 | 206,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/02 | 1,083 (-3.65%) | 31,800 (-5.92%) | 0 | 206,100 (0.00%) | 10,600 (0.00%) |
| 2025/12/01 | 1,124 (-4.83%) | 33,800 (-19.71%) | 0 | 206,100 (0.00%) | 10,600 (0.00%) |
| 2025/11/28 | 1,181 (+2.96%) | 42,100 (+42.23%) | 0 | 206,100 (+0.24%) | 10,600 (+39.47%) |
| 2025/11/27 | 1,147 (+1.15%) | 29,600 (-41.15%) | 0 | 205,600 (0.00%) | 7,600 (0.00%) |
| 2025/11/26 | 1,134 (+4.52%) | 50,300 (-47.05%) | 0 | 205,600 (0.00%) | 7,600 (0.00%) |
| 2025/11/25 | 1,085 (+2.36%) | 95,000 (+178.59%) | 0 | 205,600 (0.00%) | 7,600 (0.00%) |
| 2025/11/21 | 1,060 (+1.34%) | 34,100 (-41.41%) | 0 | 205,600 (-12.96%) | 7,600 (+7.04%) |
| 2025/11/20 | 1,046 (+2.55%) | 58,200 (+9.60%) | 0 | 236,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/19 | 1,020 (-2.30%) | 53,100 (+19.33%) | 0 | 236,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/18 | 1,044 (-0.95%) | 44,500 (-29.25%) | 0 | 236,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/17 | 1,054 (-2.41%) | 62,900 (-31.03%) | 0 | 236,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/14 | 1,080 (-4.93%) | 91,200 (+134.45%) | 0 | 236,200 (-15.22%) | 7,100 (-10.13%) |
| 2025/11/13 | 1,136 (-1.05%) | 38,900 (+77.63%) | 0 | 278,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/12 | 1,148 (+0.17%) | 21,900 (-69.50%) | 0 | 278,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/11 | 1,146 (-3.05%) | 71,800 (-21.01%) | 0 | 278,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/10 | 1,182 (+7.55%) | 90,900 (-50.46%) | 0 | 278,600 (0.00%) | 7,900 (0.00%) |
| 2025/11/07 | 1,099 (+2.42%) | 183,500 (-12.62%) | 0 | 278,600 (+1.38%) | 7,900 (+75.56%) |
| 2025/11/06 | 1,073 (-17.71%) | 210,000 (+789.83%) | 0 | 274,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/05 | 1,304 (-1.29%) | 23,600 (+8.76%) | 0 | 274,800 (0.00%) | 4,500 (0.00%) |
| 2025/11/04 | 1,321 (+2.72%) | 21,700 (+95.50%) | 0 | 274,800 (0.00%) | 4,500 (0.00%) |
| 2025/10/31 | 1,286 (+1.34%) | 11,100 (-42.78%) | 0 | 274,800 (+4.25%) | 4,500 (+2.27%) |
| 2025/10/30 | 1,269 (-0.94%) | 19,400 (+19.02%) | 0 | 263,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/29 | 1,281 (-3.39%) | 16,300 (+19.85%) | 0 | 263,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/28 | 1,326 (-3.28%) | 13,600 (-32.34%) | 0 | 263,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/27 | 1,371 (+1.11%) | 20,100 (+48.89%) | 0 | 263,600 (0.00%) | 4,400 (0.00%) |
| 2025/10/24 | 1,356 (-1.31%) | 13,500 (+22.73%) | 0 | 263,600 (+3.09%) | 4,400 (+25.71%) |
| 2025/10/23 | 1,374 (+3.54%) | 11,000 (+20.88%) | 0 | 255,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 1,327 (+0.61%) | 9,100 (-25.41%) | 0 | 255,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 1,319 (+1.46%) | 12,200 (+93.65%) | 0 | 255,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 1,300 (+2.60%) | 6,300 (-47.06%) | 0 | 255,700 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 1,267 (0.00%) | 11,900 (-32.39%) | 0 | 255,700 (-6.54%) | 3,500 (-65.69%) |
| 2025/10/16 | 1,267 (-0.78%) | 17,600 (+28.47%) | 0 | 273,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/15 | 1,277 (+2.24%) | 13,700 (-76.42%) | 0 | 273,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/14 | 1,249 (-3.25%) | 58,100 (+239.77%) | 0 | 273,600 (0.00%) | 10,200 (0.00%) |
| 2025/10/10 | 1,291 (-3.51%) | 17,100 (+42.50%) | 0 | 273,600 (+1.00%) | 10,200 (-5.56%) |
| 2025/10/09 | 1,338 (-1.76%) | 12,000 (-4.76%) | 0 | 270,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/08 | 1,362 (-1.45%) | 12,600 (-39.42%) | 0 | 270,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/07 | 1,382 (+2.98%) | 20,800 (+3.48%) | 0 | 270,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/06 | 1,342 (+0.30%) | 20,100 (+62.10%) | 0 | 270,900 (0.00%) | 10,800 (0.00%) |
| 2025/10/03 | 1,338 (+3.08%) | 12,400 (-42.86%) | 0 | 270,900 (+4.63%) | 10,800 (-25.00%) |
| 2025/10/02 | 1,298 (-0.92%) | 21,700 (-72.00%) | 0 | 258,900 (0.00%) | 14,400 (0.00%) |
| 2025/10/01 | 1,310 (-7.49%) | 77,500 (+181.82%) | 0 | 258,900 (0.00%) | 14,400 (0.00%) |
| 2025/09/30 | 1,416 (-0.63%) | 27,500 (+34.80%) | 0 | 258,900 (0.00%) | 14,400 (0.00%) |
| 2025/09/29 | 1,425 (-0.90%) | 20,400 (+75.86%) | 0 | 258,900 (0.00%) | 14,400 (0.00%) |
| 2025/09/26 | 1,438 (-0.28%) | 11,600 (-34.09%) | 0 | 258,900 (-11.00%) | 14,400 (-46.67%) |
| 2025/09/25 | 1,442 (-0.35%) | 17,600 (-45.17%) | 0 | 290,900 (0.00%) | 27,000 (0.00%) |
| 2025/09/24 | 1,447 (-2.89%) | 32,100 (+152.76%) | 0 | 290,900 (0.00%) | 27,000 (0.00%) |
| 2025/09/22 | 1,490 (+1.57%) | 12,700 (-34.20%) | 0 | 290,900 (0.00%) | 27,000 (0.00%) |
| 2025/09/19 | 1,467 (-2.07%) | 19,300 (-8.10%) | 0 | 290,900 (+0.34%) | 27,000 (-7.22%) |
| 2025/09/18 | 1,498 (+1.15%) | 21,000 (+73.55%) | 0 | 289,900 (0.00%) | 29,100 (0.00%) |
| 2025/09/17 | 1,481 (-2.05%) | 12,100 (-38.58%) | 0 | 289,900 (0.00%) | 29,100 (0.00%) |
| 2025/09/16 | 1,512 (+0.93%) | 19,700 (-40.12%) | 0 | 289,900 (0.00%) | 29,100 (0.00%) |
| 2025/09/12 | 1,498 (-3.48%) | 32,900 (-0.30%) | 0 | 289,900 (+0.45%) | 29,100 (+8.99%) |
| 2025/09/11 | 1,552 (+1.37%) | 33,000 (-41.28%) | 0 | 288,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/10 | 1,531 (+6.10%) | 56,200 (+253.46%) | 0 | 288,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/09 | 1,443 (-0.48%) | 15,900 (+22.31%) | 0 | 288,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/08 | 1,450 (+0.97%) | 13,000 (-5.11%) | 0 | 288,600 (0.00%) | 26,700 (0.00%) |
| 2025/09/05 | 1,436 (+2.57%) | 13,700 (-7.43%) | 0 | 288,600 (+1.16%) | 26,700 (-12.46%) |
| 2025/09/04 | 1,400 (+0.21%) | 14,800 (-64.76%) | 0 | 285,300 (0.00%) | 30,500 (0.00%) |
| 2025/09/03 | 1,397 (-4.84%) | 42,000 (+59.70%) | 0 | 285,300 (0.00%) | 30,500 (0.00%) |
| 2025/09/02 | 1,468 (-0.74%) | 26,300 (-18.07%) | 0 | 285,300 (0.00%) | 30,500 (0.00%) |
| 2025/09/01 | 1,479 (-1.66%) | 32,100 (+116.89%) | 0 | 285,300 (0.00%) | 30,500 (0.00%) |
| 2025/08/29 | 1,504 (+0.33%) | 14,800 (-22.11%) | 0 | 285,300 (-0.38%) | 30,500 (-8.13%) |
| 2025/08/28 | 1,499 (-0.07%) | 19,000 (-36.03%) | 0 | 286,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/27 | 1,500 (-1.32%) | 29,700 (-18.63%) | 0 | 286,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/26 | 1,520 (-3.80%) | 36,500 (+68.20%) | 0 | 286,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/25 | 1,580 (+0.51%) | 21,700 (+0.46%) | 0 | 286,400 (0.00%) | 33,200 (0.00%) |
| 2025/08/22 | 1,572 (+0.96%) | 21,600 (+35.00%) | 0 | 286,400 (-5.91%) | 33,200 (-3.49%) |
| 2025/08/21 | 1,557 (+0.45%) | 16,000 (-57.78%) | 0 | 304,400 (0.00%) | 34,400 (0.00%) |
| 2025/08/20 | 1,550 (-2.52%) | 37,900 (+19.18%) | 0 | 304,400 (0.00%) | 34,400 (0.00%) |
| 2025/08/19 | 1,590 (-0.75%) | 31,800 (-38.01%) | 0 | 304,400 (0.00%) | 34,400 (0.00%) |
| 2025/08/18 | 1,602 (+2.56%) | 51,300 (+94.32%) | 0 | 304,400 (0.00%) | 34,400 (0.00%) |
| 2025/08/15 | 1,562 (+0.77%) | 26,400 (-28.65%) | 0 | 304,400 (-3.67%) | 34,400 (-2.82%) |
| 2025/08/14 | 1,550 (+1.11%) | 37,000 (+13.50%) | 0 | 316,000 (0.00%) | 35,400 (0.00%) |
| 2025/08/13 | 1,533 (-0.71%) | 32,600 (-60.10%) | 0 | 316,000 (0.00%) | 35,400 (0.00%) |
| 2025/08/12 | 1,544 (+1.85%) | 81,700 (-24.63%) | 0 | 316,000 (0.00%) | 35,400 (0.00%) |
| 2025/08/08 | 1,516 (+1.07%) | 108,400 (+46.49%) | 0 | 316,000 (+4.15%) | 35,400 (-4.58%) |
| 2025/08/07 | 1,500 (+0.20%) | 74,000 (+176.12%) | 0 | 303,400 (0.00%) | 37,100 (0.00%) |
| 2025/08/06 | 1,497 (-0.53%) | 26,800 (+119.67%) | 0 | 303,400 (0.00%) | 37,100 (0.00%) |
| 2025/08/05 | 1,505 (+0.33%) | 12,200 (-38.38%) | 0 | 303,400 (0.00%) | 37,100 (0.00%) |
| 2025/08/04 | 1,500 (-0.60%) | 19,800 (-6.60%) | 0 | 303,400 (0.00%) | 37,100 (0.00%) |
| 2025/08/01 | 1,509 (-0.59%) | 21,200 (-64.31%) | 0 | 303,400 (+5.46%) | 37,100 (+3.06%) |
| 2025/07/31 | 1,518 (-2.06%) | 59,400 (-11.61%) | 0 | 287,700 (0.00%) | 36,000 (0.00%) |
| 2025/07/30 | 1,550 (+3.75%) | 67,200 (+286.21%) | 0 | 287,700 (0.00%) | 36,000 (0.00%) |
| 2025/07/29 | 1,494 (+1.77%) | 17,400 (+45.00%) | 0 | 287,700 (0.00%) | 36,000 (0.00%) |
| 2025/07/28 | 1,468 (-0.27%) | 12,000 (+39.53%) | 0 | 287,700 (0.00%) | 36,000 (0.00%) |
| 2025/07/25 | 1,472 (+1.24%) | 8,600 (-43.05%) | 0 | 287,700 (+104.04%) | 36,000 (+224.32%) |
| 2025/07/24 | 1,454 (-0.68%) | 15,100 (-54.52%) | 0 | 141,000 (0.00%) | 11,100 (0.00%) |
| 2025/07/23 | 1,464 (+2.38%) | 33,200 (+15.28%) | 0 | 141,000 (0.00%) | 11,100 (0.00%) |
| 2025/07/22 | 1,430 | 28,800 | 0 | 141,000 | 11,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。