ＦＦＲＩセキュリティ（3692）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 7,990 (-6.88%) | 470,900 (-22.38%) | 574,777 (0.00%) | 619,600 (0.00%) | 186,000 (0.00%) |
| 2026/10/28 | 8,580 (-2.72%) | 606,700 (-35.96%) | 574,777 (0.00%) | 619,600 (0.00%) | 186,000 (0.00%) |
| 2026/10/27 | 8,820 (+0.80%) | 947,400 (-8.64%) | 574,777 (-0.59%) | 619,600 (-0.78%) | 186,000 (-2.05%) |
| 2026/10/26 | 8,750 (+5.80%) | 1,037,000 (-3.43%) | 578,177 (-1.91%) | 624,500 (+3.24%) | 189,900 (+10.66%) |
| 2026/10/23 | 8,270 (-6.97%) | 1,073,800 (-66.94%) | 589,420 (-3.18%) | 604,900 (-8.53%) | 171,600 (-13.07%) |
| 2026/10/22 | 8,890 (+9.62%) | 3,248,200 (+576.57%) | 608,788 (-5.28%) | 661,300 (+20.37%) | 197,400 (+3.95%) |
| 2026/10/21 | 8,110 (+5.19%) | 480,100 (+18.72%) | 642,740 (-2.78%) | 549,400 (-3.83%) | 189,900 (+3.88%) |
| 2026/10/20 | 7,710 (-7.00%) | 404,400 (-14.95%) | 661,152 (-4.97%) | 571,300 (-2.59%) | 182,800 (+6.34%) |
| 2026/10/19 | 8,290 (-6.22%) | 475,500 (-50.51%) | 695,701 (+0.61%) | 586,500 (-0.17%) | 171,900 (-0.52%) |
| 2026/10/16 | 8,840 (+12.33%) | 960,800 (+85.38%) | 691,449 (+1.91%) | 587,500 (+2.07%) | 172,800 (-0.35%) |
| 2026/10/15 | 7,870 (-7.63%) | 518,300 (-48.06%) | 678,517 (-8.79%) | 575,600 (-8.55%) | 173,400 (-4.15%) |
| 2026/10/14 | 8,520 (-12.79%) | 997,900 (-60.41%) | 743,917 (+0.92%) | 629,400 (-5.67%) | 180,900 (-3.11%) |
| 2026/10/13 | 9,770 (+4.38%) | 2,520,700 (+50.21%) | 737,142 (+1.90%) | 667,200 (+10.41%) | 186,700 (-2.46%) |
| 2026/10/09 | 9,360 (-6.02%) | 1,678,100 (-28.10%) | 723,391 (+3.60%) | 604,300 (+7.35%) | 191,400 (-6.63%) |
| 2026/10/08 | 9,960 (+17.73%) | 2,333,800 (+122.86%) | 698,246 (-9.28%) | 562,900 (-10.79%) | 205,000 (+1.74%) |
| 2026/10/07 | 8,460 (-2.42%) | 1,047,200 (-56.94%) | 769,711 (+8.19%) | 631,000 (+5.52%) | 201,500 (-10.84%) |
| 2026/10/06 | 8,670 (+6.38%) | 2,431,800 (+337.06%) | 711,448 (+7.36%) | 598,000 (+25.60%) | 226,000 (+31.70%) |
| 2026/10/05 | 8,150 (+7.24%) | 556,400 (+104.26%) | 662,687 (-2.45%) | 476,100 (+10.57%) | 171,600 (+10.92%) |
| 2026/10/02 | 7,600 (+0.13%) | 272,400 (-47.56%) | 679,337 (-3.85%) | 430,600 (+0.68%) | 154,700 (-2.46%) |
| 2026/10/01 | 7,590 (+11.95%) | 519,500 (+22.55%) | 706,537 (-10.01%) | 427,700 (-14.43%) | 158,600 (+16.11%) |
| 2026/09/30 | 6,780 (-7.38%) | 423,900 (+71.62%) | 785,169 (+13.81%) | 499,800 (+14.45%) | 136,600 (-28.63%) |
| 2026/09/29 | 7,320 (+3.39%) | 247,000 (-32.53%) | 689,919 (-0.99%) | 436,700 (-2.35%) | 191,400 (+3.07%) |
| 2026/09/28 | 7,080 (-10.15%) | 366,100 (+15.78%) | 696,819 (+3.16%) | 447,200 (+6.50%) | 185,700 (-10.72%) |
| 2026/09/25 | 7,880 (+1.94%) | 316,200 (+43.73%) | 675,446 (-7.52%) | 419,900 (+2.59%) | 208,000 (+2.61%) |
| 2026/09/24 | 7,730 (+2.11%) | 220,000 (-15.77%) | 730,350 (-1.13%) | 409,300 (+0.02%) | 202,700 (-7.19%) |
| 2026/09/18 | 7,570 (-2.57%) | 261,200 (-46.32%) | 738,694 (-2.11%) | 409,200 (-1.42%) | 218,400 (+1.58%) |
| 2026/09/17 | 7,770 (+4.72%) | 486,600 (+37.42%) | 754,645 (+1.16%) | 415,100 (+3.13%) | 215,000 (+2.04%) |
| 2026/09/16 | 7,420 (+3.06%) | 354,100 (-48.64%) | 745,966 (-0.45%) | 402,500 (+6.68%) | 210,700 (+0.62%) |
| 2026/09/15 | 7,200 (+3.60%) | 689,400 (+7.48%) | 749,322 (+0.29%) | 377,300 (+11.99%) | 209,400 (+4.13%) |
| 2026/09/14 | 6,950 (+9.79%) | 641,400 (+448.67%) | 747,171 (+1.71%) | 336,900 (0.00%) | 201,100 (0.00%) |
| 2026/09/11 | 6,330 (-0.47%) | 116,900 (-32.15%) | 734,617 (-0.41%) | 336,900 (-5.84%) | 201,100 (-33.89%) |
| 2026/09/10 | 6,360 (+6.00%) | 172,300 (+132.84%) | 737,629 (-1.38%) | 357,800 (0.00%) | 304,200 (0.00%) |
| 2026/09/09 | 6,000 (+0.67%) | 74,000 (-48.54%) | 747,970 (-7.05%) | 357,800 (+1.59%) | 304,200 (-1.33%) |
| 2026/09/08 | 5,960 (-4.64%) | 143,800 (-35.11%) | 804,694 (+4.70%) | 352,200 (-1.73%) | 308,300 (-6.58%) |
| 2026/09/07 | 6,250 (-0.79%) | 221,600 (-35.56%) | 768,579 (+3.22%) | 358,400 (0.00%) | 330,000 (0.00%) |
| 2026/09/04 | 6,300 (+12.10%) | 343,900 (+230.67%) | 744,579 (-0.81%) | 358,400 (-7.01%) | 330,000 (+8.45%) |
| 2026/09/03 | 5,620 (-2.26%) | 104,000 (-64.36%) | 750,650 (+0.29%) | 385,400 (0.00%) | 304,300 (0.00%) |
| 2026/09/02 | 5,750 (+0.52%) | 291,800 (+63.84%) | 748,482 (+0.03%) | 385,400 (-0.16%) | 304,300 (-0.49%) |
| 2026/09/01 | 5,720 (+1.60%) | 178,100 (+55.82%) | 748,273 (-1.22%) | 386,000 (-0.52%) | 305,800 (-0.10%) |
| 2026/08/31 | 5,630 (-1.40%) | 114,300 (-76.88%) | 757,538 (+2.06%) | 388,000 (-2.07%) | 306,100 (-1.67%) |
| 2026/08/28 | 5,710 (+1.78%) | 494,400 (+99.52%) | 742,259 (+2.52%) | 396,200 (-3.69%) | 311,300 (+4.39%) |
| 2026/08/27 | 5,610 (+14.37%) | 247,800 (+303.58%) | 723,986 (-2.89%) | 411,400 (+1.51%) | 298,200 (-0.43%) |
| 2026/08/26 | 4,905 (-0.91%) | 61,400 (-22.96%) | 745,513 (+0.63%) | 405,300 (-0.37%) | 299,500 (-0.73%) |
| 2026/08/25 | 4,950 (-0.70%) | 79,700 (-19.09%) | 740,813 (+0.99%) | 406,800 (-2.70%) | 301,700 (+1.82%) |
| 2026/08/24 | 4,985 (+4.29%) | 98,500 (+29.95%) | 733,573 (-2.22%) | 418,100 (0.00%) | 296,300 (0.00%) |
| 2026/08/21 | 4,780 (-2.55%) | 75,800 (-12.27%) | 750,246 (-0.16%) | 418,100 (-5.34%) | 296,300 (-1.85%) |
| 2026/08/20 | 4,905 (+5.94%) | 86,400 (-8.47%) | 751,438 (-2.66%) | 441,700 (0.00%) | 301,900 (0.00%) |
| 2026/08/19 | 4,630 (-2.42%) | 94,400 (-25.84%) | 771,941 (+3.20%) | 441,700 (0.00%) | 301,900 (0.00%) |
| 2026/08/18 | 4,745 (+0.11%) | 127,300 (+9.46%) | 748,030 (-0.98%) | 441,700 (0.00%) | 301,900 (0.00%) |
| 2026/08/17 | 4,740 (+0.21%) | 116,300 (-69.91%) | 755,430 (+0.36%) | 441,700 (0.00%) | 301,900 (0.00%) |
| 2026/08/14 | 4,730 (-10.08%) | 386,500 (+134.38%) | 752,702 (+0.91%) | 441,700 (+7.16%) | 301,900 (-0.56%) |
| 2026/08/13 | 5,260 (-2.59%) | 164,900 (+154.48%) | 745,939 (+6.34%) | 412,200 (+2.21%) | 303,600 (-0.13%) |
| 2026/08/12 | 5,400 (-0.55%) | 64,800 (-13.60%) | 701,464 (+1.70%) | 403,300 (-0.67%) | 304,000 (+0.10%) |
| 2026/08/10 | 5,430 (+4.22%) | 75,000 (+15.74%) | 689,764 (+1.80%) | 406,000 (0.00%) | 303,700 (0.00%) |
| 2026/08/07 | 5,210 (-0.57%) | 64,800 (+56.14%) | 677,553 (+2.14%) | 406,000 (-2.22%) | 303,700 (+1.00%) |
| 2026/08/06 | 5,240 (-1.32%) | 41,500 (-11.51%) | 663,387 (0.00%) | 415,200 (-1.24%) | 300,700 (+0.40%) |
| 2026/08/05 | 5,310 (+0.57%) | 46,900 (-2.29%) | 663,387 (+1.90%) | 420,400 (-2.30%) | 299,500 (-0.79%) |
| 2026/08/04 | 5,280 (+0.57%) | 48,000 (-48.99%) | 650,987 (0.00%) | 430,300 (0.00%) | 301,900 (0.00%) |
| 2026/08/03 | 5,250 (+1.16%) | 94,100 (-41.00%) | 650,987 (0.00%) | 430,300 (0.00%) | 301,900 (0.00%) |
| 2026/07/31 | 5,190 (+7.56%) | 159,500 (+136.30%) | 650,987 (-4.94%) | 430,300 (-9.14%) | 301,900 (-0.26%) |
| 2026/07/30 | 4,825 (+0.73%) | 67,500 (-44.81%) | 684,787 (0.00%) | 473,600 (+1.70%) | 302,700 (+0.03%) |
| 2026/07/29 | 4,790 (-2.04%) | 122,300 (+66.39%) | 684,787 (+1.09%) | 465,700 (-1.29%) | 302,600 (+1.37%) |
| 2026/07/28 | 4,890 (+0.20%) | 73,500 (-8.92%) | 677,387 (-2.78%) | 471,800 (+0.47%) | 298,500 (+0.37%) |
| 2026/07/27 | 4,880 (-2.40%) | 80,700 (+76.20%) | 696,787 (+0.79%) | 469,600 (+0.69%) | 297,400 (+1.16%) |
| 2026/07/24 | 5,000 (-1.57%) | 45,800 (-9.49%) | 691,335 (+0.44%) | 466,400 (-0.60%) | 294,000 (+0.14%) |
| 2026/07/23 | 5,080 (+2.63%) | 50,600 (-23.33%) | 688,335 (0.00%) | 469,200 (+0.26%) | 293,600 (+0.27%) |
| 2026/07/22 | 4,950 (-0.70%) | 66,000 (-43.69%) | 688,335 (+2.37%) | 468,000 (+1.39%) | 292,800 (-1.81%) |
| 2026/07/21 | 4,985 (-2.06%) | 117,200 (-15.80%) | 672,387 (+0.08%) | 461,600 (-1.79%) | 298,200 (+0.88%) |
| 2026/07/17 | 5,090 (-7.79%) | 139,200 (+21.47%) | 671,820 (-0.12%) | 470,000 (-0.49%) | 295,600 (-0.40%) |
| 2026/07/16 | 5,520 (-2.30%) | 114,600 (+9.88%) | 672,626 (0.00%) | 472,300 (-2.48%) | 296,800 (-0.27%) |
| 2026/07/15 | 5,650 (+5.41%) | 104,300 (+81.39%) | 672,626 (0.00%) | 484,300 (-2.22%) | 297,600 (+0.54%) |
| 2026/07/14 | 5,360 (+1.71%) | 57,500 (-17.15%) | 672,626 (0.00%) | 495,300 (-0.20%) | 296,000 (-6.18%) |
| 2026/07/13 | 5,270 (-1.31%) | 69,400 (-0.29%) | 672,626 (-1.22%) | 496,300 (-0.60%) | 315,500 (-1.07%) |
| 2026/07/10 | 5,340 (+1.52%) | 69,600 (+6.58%) | 680,926 (0.00%) | 499,300 (-1.21%) | 318,900 (+0.60%) |
| 2026/07/09 | 5,260 (+2.94%) | 65,300 (-28.40%) | 680,926 (+1.14%) | 505,400 (-1.92%) | 317,000 (+1.90%) |
| 2026/07/08 | 5,110 (-2.85%) | 91,200 (-44.93%) | 673,250 (-1.13%) | 515,300 (-0.33%) | 311,100 (+0.03%) |
| 2026/07/07 | 5,260 (-4.71%) | 165,600 (+18.97%) | 680,950 (-1.63%) | 517,000 (+1.00%) | 311,000 (+0.13%) |
| 2026/07/06 | 5,520 (+2.60%) | 139,200 (-39.11%) | 692,250 (0.00%) | 511,900 (+0.59%) | 310,600 (-0.64%) |
| 2026/07/03 | 5,380 (+3.26%) | 228,600 (-3.87%) | 692,250 (-0.92%) | 508,900 (-1.18%) | 312,600 (-4.05%) |
| 2026/07/02 | 5,210 (+8.65%) | 237,800 (+232.12%) | 698,650 (-3.96%) | 515,000 (-1.70%) | 325,800 (-0.94%) |
| 2026/07/01 | 4,795 (+0.42%) | 71,600 (-19.91%) | 727,450 (-1.38%) | 523,900 (+0.52%) | 328,900 (-15.41%) |
| 2026/06/30 | 4,775 (0.00%) | 89,400 (-39.80%) | 737,650 (-1.09%) | 521,200 (-5.13%) | 388,800 (+0.44%) |
| 2026/06/29 | 4,775 (+7.55%) | 148,500 (+10.24%) | 745,750 (-3.18%) | 549,400 (+0.15%) | 387,100 (+1.98%) |
| 2026/06/26 | 4,440 (-5.13%) | 134,700 (+23.46%) | 770,250 (+0.96%) | 548,600 (-1.86%) | 379,600 (-7.01%) |
| 2026/06/25 | 4,680 (+0.97%) | 109,100 (-37.59%) | 762,936 (0.00%) | 559,000 (+6.13%) | 408,200 (+0.07%) |
| 2026/06/24 | 4,635 (-6.46%) | 174,800 (+69.22%) | 762,936 (+3.64%) | 526,700 (-0.25%) | 407,900 (+0.67%) |
| 2026/06/23 | 4,955 (-3.79%) | 103,300 (+0.29%) | 736,136 (-1.43%) | 528,000 (-0.90%) | 405,200 (-3.15%) |
| 2026/06/22 | 5,150 (+2.59%) | 103,000 (+13.94%) | 746,836 (+1.69%) | 532,800 (0.00%) | 418,400 (0.00%) |
| 2026/06/19 | 5,020 (-1.95%) | 90,400 (+1.57%) | 734,436 (-0.14%) | 532,800 (-7.71%) | 418,400 (-2.13%) |
| 2026/06/18 | 5,120 (-0.39%) | 89,000 (+19.62%) | 735,436 (+0.55%) | 577,300 (0.00%) | 427,500 (0.00%) |
| 2026/06/17 | 5,140 (+0.78%) | 74,400 (-35.25%) | 731,436 (-0.22%) | 577,300 (0.00%) | 427,500 (0.00%) |
| 2026/06/16 | 5,100 (+3.87%) | 114,900 (-12.76%) | 733,036 (-0.83%) | 577,300 (0.00%) | 427,500 (0.00%) |
| 2026/06/15 | 4,910 (+4.69%) | 131,700 (+27.00%) | 739,136 (-2.22%) | 577,300 (0.00%) | 427,500 (0.00%) |
| 2026/06/12 | 4,690 (+0.43%) | 103,700 (+4.54%) | 755,936 (-0.07%) | 577,300 (-3.70%) | 427,500 (-0.07%) |
| 2026/06/11 | 4,670 (+0.43%) | 99,200 (-34.91%) | 756,436 (-1.25%) | 599,500 (-2.66%) | 427,800 (+1.52%) |
| 2026/06/10 | 4,650 (-2.41%) | 152,400 (-14.53%) | 766,036 (-1.19%) | 615,900 (-0.89%) | 421,400 (+0.77%) |
| 2026/06/09 | 4,765 (-3.54%) | 178,300 (-19.39%) | 775,236 (-1.92%) | 621,400 (-1.72%) | 418,200 (+1.04%) |
| 2026/06/08 | 4,940 (-0.70%) | 221,200 (+65.69%) | 790,439 (-1.06%) | 632,300 (0.00%) | 413,900 (0.00%) |
| 2026/06/05 | 4,975 (-1.09%) | 133,500 (-19.34%) | 798,922 (0.00%) | 632,300 (-0.99%) | 413,900 (-2.89%) |
| 2026/06/04 | 5,030 (-0.20%) | 165,500 (-60.60%) | 798,922 (-4.35%) | 638,600 (0.00%) | 426,200 (0.00%) |
| 2026/06/03 | 5,040 (-10.48%) | 420,000 (+180.19%) | 835,222 (-2.89%) | 638,600 (0.00%) | 426,200 (0.00%) |
| 2026/06/02 | 5,630 (-3.76%) | 149,900 (+23.07%) | 860,122 (-1.92%) | 638,600 (0.00%) | 426,200 (0.00%) |
| 2026/06/01 | 5,850 (-0.51%) | 121,800 (-31.34%) | 876,922 (-2.37%) | 638,600 (0.00%) | 426,200 (0.00%) |
| 2026/05/29 | 5,880 (-0.84%) | 177,400 (+17.72%) | 898,222 (-3.86%) | 638,600 (-1.66%) | 426,200 (-0.51%) |
| 2026/05/28 | 5,930 (-1.98%) | 150,700 (-2.65%) | 934,323 (-1.07%) | 649,400 (-6.20%) | 428,400 (-6.69%) |
| 2026/05/27 | 6,050 (+3.07%) | 154,800 (+51.91%) | 944,470 (-2.34%) | 692,300 (0.00%) | 459,100 (0.00%) |
| 2026/05/26 | 5,870 (+1.03%) | 101,900 (-22.33%) | 967,128 (-2.36%) | 692,300 (0.00%) | 459,100 (0.00%) |
| 2026/05/25 | 5,810 (+0.35%) | 131,200 (-29.95%) | 990,528 (+0.98%) | 692,300 (0.00%) | 459,100 (0.00%) |
| 2026/05/22 | 5,790 (+3.95%) | 187,300 (-8.59%) | 980,928 (+1.34%) | 692,300 (-2.90%) | 459,100 (-0.97%) |
| 2026/05/21 | 5,570 (0.00%) | 204,900 (-27.06%) | 967,928 (-1.56%) | 713,000 (+3.02%) | 463,600 (-0.66%) |
| 2026/05/20 | 5,570 (-10.16%) | 280,900 (+43.68%) | 983,228 (+2.36%) | 692,100 (-0.77%) | 466,700 (-1.35%) |
| 2026/05/19 | 6,200 (-1.12%) | 195,500 (-40.29%) | 960,562 (-2.42%) | 697,500 (+2.41%) | 473,100 (+2.01%) |
| 2026/05/18 | 6,270 (-8.87%) | 327,400 (+52.07%) | 984,362 (+3.34%) | 681,100 (-1.62%) | 463,800 (-0.06%) |
| 2026/05/15 | 6,880 (+3.15%) | 215,300 (+25.32%) | 952,510 (-1.24%) | 692,300 (+4.00%) | 464,100 (+12.16%) |
| 2026/05/14 | 6,670 (-6.32%) | 171,800 (-30.42%) | 964,429 (+3.14%) | 665,700 (-0.61%) | 413,800 (-0.27%) |
| 2026/05/13 | 7,120 (+8.87%) | 246,900 (+52.41%) | 935,029 (-1.52%) | 669,800 (+3.38%) | 414,900 (+14.08%) |
| 2026/05/12 | 6,540 (-2.53%) | 162,000 (-2.41%) | 949,469 (+0.68%) | 647,900 (-1.56%) | 363,700 (+0.50%) |
| 2026/05/11 | 6,710 (+3.71%) | 166,000 (-11.42%) | 943,016 (-1.95%) | 658,200 (+1.31%) | 361,900 (-2.85%) |
| 2026/05/08 | 6,470 (-1.52%) | 187,400 (-14.51%) | 961,773 (-0.41%) | 649,700 (-5.95%) | 372,500 (+8.19%) |
| 2026/05/07 | 6,570 (+8.77%) | 219,200 (+124.82%) | 965,773 (-5.15%) | 690,800 (-1.19%) | 344,300 (+1.32%) |
| 2026/05/01 | 6,040 (+2.37%) | 97,500 (+21.27%) | 1,018,173 (+0.31%) | 699,100 (+0.60%) | 339,800 (-0.67%) |
| 2026/04/30 | 5,900 | 80,400 | 1,015,062 | 694,900 | 342,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Jefferies International Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | Qube Research & Technologies Limited | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人#1 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 34,500 / 0.42% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 34,399 / 0.42% | 40,500 / 0.49% | 42,661 / 0.52% | 37,109 / 0.45% | 77,371 / 0.94% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 64,705 / 0.79% -3,400 (-4.99%) / △0.04pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/26 | 34,500 / 0.42% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 34,399 / 0.42% | 40,500 / 0.49% | 42,661 / 0.52% -11,243 (-20.86%) / △0.13pt | 37,109 / 0.45% | 77,371 / 0.94% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 68,105 / 0.83% | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/23 | 34,500 / 0.42% -37,700 (-52.22%) / △0.46pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 34,399 / 0.42% | 40,500 / 0.49% | 53,904 / 0.65% -4,217 (-7.26%) / △0.05pt | 37,109 / 0.45% | 77,371 / 0.94% +43,449 (+128.09%) / +0.53pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 68,105 / 0.83% -20,900 (-23.48%) / △0.25pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/22 | 72,200 / 0.88% +15,600 (+27.56%) / +0.19pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 34,399 / 0.42% -54,200 (-61.17%) / △0.66pt | 40,500 / 0.49% | 58,121 / 0.70% +4,648 (+8.69%) / +0.05pt | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 89,005 / 1.08% | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/21 | 56,600 / 0.69% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 88,599 / 1.08% | 40,500 / 0.49% | 53,473 / 0.65% -8,800 (-14.13%) / △0.11pt | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 89,005 / 1.08% -9,612 (-9.75%) / △0.12pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/20 | 56,600 / 0.69% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 88,599 / 1.08% | 40,500 / 0.49% | 62,273 / 0.76% -11,849 (-15.99%) / △0.14pt | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 98,617 / 1.20% -22,700 (-18.71%) / △0.28pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/19 | 56,600 / 0.69% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 88,599 / 1.08% +13,152 (+17.43%) / +0.16pt | 40,500 / 0.49% | 74,122 / 0.90% | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 121,317 / 1.48% -8,900 (-6.83%) / △0.10pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/16 | 56,600 / 0.69% +23,300 (+69.97%) / +0.29pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 75,447 / 0.92% | 40,500 / 0.49% | 74,122 / 0.90% +3,332 (+4.71%) / +0.04pt | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 130,217 / 1.58% -13,700 (-9.52%) / △0.17pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/15 | 33,300 / 0.40% -33,300 (-50.00%) / △0.41pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 75,447 / 0.92% -16,600 (-18.03%) / △0.20pt | 40,500 / 0.49% | 70,790 / 0.86% | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 143,917 / 1.75% -15,500 (-9.72%) / △0.19pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/14 | 66,600 / 0.81% -8,500 (-11.32%) / △0.10pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 92,047 / 1.12% +24,675 (+36.63%) / +0.30pt | 40,500 / 0.49% | 70,790 / 0.86% | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 159,417 / 1.94% -9,400 (-5.57%) / △0.12pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/13 | 75,100 / 0.91% -7,700 (-9.30%) / △0.10pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 67,372 / 0.82% +3,851 (+6.06%) / +0.05pt | 40,500 / 0.49% | 70,790 / 0.86% | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 168,817 / 2.06% +17,600 (+11.64%) / +0.22pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/09 | 82,800 / 1.01% -10,200 (-10.97%) / △0.12pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 63,521 / 0.77% -17,500 (-21.60%) / △0.21pt | 40,500 / 0.49% | 70,790 / 0.86% +28,345 (+66.78%) / +0.35pt | 37,109 / 0.45% | 33,922 / 0.41% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 151,217 / 1.84% +24,500 (+19.33%) / +0.30pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/08 | 93,000 / 1.13% -25,461 (-21.49%) / △0.31pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 81,021 / 0.98% +8,688 (+12.01%) / +0.10pt | 40,500 / 0.49% | 42,445 / 0.51% -10,251 (-19.45%) / △0.13pt | 37,109 / 0.45% | 33,922 / 0.41% -23,941 (-41.38%) / △0.29pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 126,717 / 1.54% -20,500 (-13.93%) / △0.25pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/07 | 118,461 / 1.44% +15,100 (+14.61%) / +0.18pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 52,696 / 0.64% | 37,109 / 0.45% | 57,863 / 0.70% +57,863 / +0.70% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 147,217 / 1.79% -14,700 (-9.08%) / △0.18pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/06 | 103,361 / 1.26% +63,761 (+161.01%) / +0.78pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 52,696 / 0.64% | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 161,917 / 1.97% -15,000 (-8.48%) / △0.19pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/05 | 39,600 / 0.48% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 52,696 / 0.64% +7,750 (+17.24%) / +0.10pt | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 176,917 / 2.16% -24,400 (-12.12%) / △0.29pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/02 | 39,600 / 0.48% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 44,946 / 0.54% | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 201,317 / 2.45% -27,200 (-11.90%) / △0.34pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/10/01 | 39,600 / 0.48% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 44,946 / 0.54% -6,232 (-12.18%) / △0.08pt | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 228,517 / 2.79% -72,400 (-24.06%) / △0.88pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/30 | 39,600 / 0.48% -9,600 (-19.51%) / △0.12pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 51,178 / 0.62% +2,350 (+4.81%) / +0.03pt | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 300,917 / 3.67% +102,500 (+51.66%) / +1.25pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/29 | 49,200 / 0.60% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% | 40,500 / 0.49% | 48,828 / 0.59% | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 198,417 / 2.42% -6,900 (-3.36%) / △0.08pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/28 | 49,200 / 0.60% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,333 / 0.88% +9,903 (+15.86%) / +0.12pt | 40,500 / 0.49% | 48,828 / 0.59% +8,870 (+22.20%) / +0.11pt | 37,109 / 0.45% | - | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 205,317 / 2.50% +2,600 (+1.28%) / +0.03pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/25 | 49,200 / 0.60% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 62,430 / 0.76% | 40,500 / 0.49% | 39,958 / 0.48% -3,069 (-7.13%) / △0.04pt | 37,109 / 0.45% | 報告義務消滅 | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 202,717 / 2.47% -9,900 (-4.66%) / △0.12pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/24 | 49,200 / 0.60% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 62,430 / 0.76% -8,344 (-11.79%) / △0.10pt | 40,500 / 0.49% | 43,027 / 0.52% | 37,109 / 0.45% | 41,935 / 0.51% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 212,617 / 2.59% | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/18 | 49,200 / 0.60% +424 (+0.87%) / +0.01pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 70,774 / 0.86% | 40,500 / 0.49% | 43,027 / 0.52% | 37,109 / 0.45% | 41,935 / 0.51% -12,475 (-22.93%) / △0.15pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 212,617 / 2.59% -3,900 (-1.80%) / △0.05pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/17 | 48,776 / 0.59% +48,776 / +0.59% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 70,774 / 0.86% -34,500 (-32.77%) / △0.42pt | 40,500 / 0.49% | 43,027 / 0.52% +4,403 (+11.40%) / +0.05pt | 37,109 / 0.45% | 54,410 / 0.66% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 216,517 / 2.64% -10,000 (-4.41%) / △0.12pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/16 | - | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 105,274 / 1.28% -13,200 (-11.14%) / △0.16pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 54,410 / 0.66% +9,844 (+22.09%) / +0.12pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 226,517 / 2.76% | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/15 | - | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 118,474 / 1.44% +9,651 (+8.87%) / +0.12pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 44,566 / 0.54% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 226,517 / 2.76% -7,500 (-3.20%) / △0.09pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/14 | - | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 108,823 / 1.32% +10,986 (+11.23%) / +0.13pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 44,566 / 0.54% +12,868 (+40.60%) / +0.16pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 234,017 / 2.85% -11,300 (-4.61%) / △0.14pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/11 | - | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 97,837 / 1.19% -3,012 (-2.99%) / △0.04pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 31,698 / 0.38% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 245,317 / 2.99% | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/10 | - | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,849 / 1.23% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 31,698 / 0.38% -10,341 (-24.60%) / △0.13pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 245,317 / 2.99% | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/09 | 報告義務消滅 | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,849 / 1.23% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 42,039 / 0.51% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 245,317 / 2.99% -2,400 (-0.97%) / △0.03pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/08 | 54,324 / 0.66% -6,576 (-10.80%) / △0.08pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,849 / 1.23% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 42,039 / 0.51% +14,191 (+50.96%) / +0.17pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 247,717 / 3.02% +28,500 (+13.00%) / +0.35pt | 40,800 / 0.49% | 38,532 / 0.47% |
| 2026/09/07 | 60,900 / 0.74% +9,500 (+18.48%) / +0.12pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,849 / 1.23% +9,300 (+10.16%) / +0.12pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 27,848 / 0.34% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 219,217 / 2.67% +8,000 (+3.79%) / +0.10pt | 40,800 / 0.49% | 38,532 / 0.47% -2,800 (-6.77%) / △0.03pt |
| 2026/09/04 | 51,400 / 0.62% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 91,549 / 1.11% +13,322 (+17.03%) / +0.16pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 27,848 / 0.34% -17,493 (-38.58%) / △0.21pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 211,217 / 2.57% -1,900 (-0.89%) / △0.03pt | 40,800 / 0.49% | 41,332 / 0.50% |
| 2026/09/03 | 51,400 / 0.62% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 78,227 / 0.95% -4,100 (-4.98%) / △0.05pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 45,341 / 0.55% +6,268 (+16.04%) / +0.08pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 213,117 / 2.60% | 40,800 / 0.49% | 41,332 / 0.50% |
| 2026/09/02 | 51,400 / 0.62% +5,700 (+12.47%) / +0.07pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 82,327 / 1.00% -22,000 (-21.09%) / △0.27pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 39,073 / 0.47% -6,291 (-13.87%) / △0.08pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 213,117 / 2.60% +22,800 (+11.98%) / +0.28pt | 40,800 / 0.49% | 41,332 / 0.50% |
| 2026/09/01 | 45,700 / 0.55% +6,076 (+15.33%) / +0.07pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 104,327 / 1.27% -4,800 (-4.40%) / △0.06pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 45,364 / 0.55% -13,641 (-23.12%) / △0.17pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 190,317 / 2.32% | 40,800 / 0.49% | 41,332 / 0.50% +3,100 (+8.11%) / +0.04pt |
| 2026/08/31 | 39,624 / 0.48% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 109,127 / 1.33% +9,600 (+9.65%) / +0.12pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 59,005 / 0.72% +2,179 (+3.83%) / +0.03pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 190,317 / 2.32% +3,500 (+1.87%) / +0.04pt | 40,800 / 0.49% | 38,232 / 0.46% |
| 2026/08/28 | 39,624 / 0.48% -2,976 (-6.99%) / △0.04pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 99,527 / 1.21% +8,200 (+8.98%) / +0.10pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 56,826 / 0.69% +21,849 (+62.47%) / +0.27pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 186,817 / 2.28% | 40,800 / 0.49% | 38,232 / 0.46% -8,800 (-18.71%) / △0.11pt |
| 2026/08/27 | 42,600 / 0.52% -8,200 (-16.14%) / △0.10pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 91,327 / 1.11% +12,500 (+15.86%) / +0.15pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 34,977 / 0.42% -7,727 (-18.09%) / △0.10pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 186,817 / 2.28% -18,100 (-8.83%) / △0.22pt | 40,800 / 0.49% | 47,032 / 0.57% |
| 2026/08/26 | 50,800 / 0.62% +4,700 (+10.20%) / +0.06pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 78,827 / 0.96% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 42,704 / 0.52% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 204,917 / 2.50% | 40,800 / 0.49% | 47,032 / 0.57% |
| 2026/08/25 | 46,100 / 0.56% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 78,827 / 0.96% -7,000 (-8.16%) / △0.08pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 42,704 / 0.52% +7,040 (+19.74%) / +0.09pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 204,917 / 2.50% +7,200 (+3.64%) / +0.09pt | 40,800 / 0.49% | 47,032 / 0.57% |
| 2026/08/24 | 46,100 / 0.56% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 85,827 / 1.04% -11,200 (-11.54%) / △0.14pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 35,664 / 0.43% -5,473 (-13.30%) / △0.07pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 197,717 / 2.41% | 40,800 / 0.49% | 47,032 / 0.57% |
| 2026/08/21 | 46,100 / 0.56% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 97,027 / 1.18% -3,092 (-3.09%) / △0.04pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 41,137 / 0.50% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 197,717 / 2.41% +5,700 (+2.97%) / +0.07pt | 40,800 / 0.49% | 47,032 / 0.57% -3,800 (-7.48%) / △0.05pt |
| 2026/08/20 | 46,100 / 0.56% -3,900 (-7.80%) / △0.05pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,119 / 1.22% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 41,137 / 0.50% -16,603 (-28.75%) / △0.20pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 192,017 / 2.34% | 40,800 / 0.49% | 50,832 / 0.62% |
| 2026/08/19 | 50,000 / 0.61% +11,000 (+28.21%) / +0.14pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,119 / 1.22% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 57,740 / 0.70% +5,911 (+11.40%) / +0.07pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 192,017 / 2.34% +4,100 (+2.18%) / +0.05pt | 40,800 / 0.49% | 50,832 / 0.62% +2,900 (+6.05%) / +0.04pt |
| 2026/08/18 | 39,000 / 0.47% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,119 / 1.22% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 51,829 / 0.63% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 187,917 / 2.29% -7,400 (-3.79%) / △0.09pt | 40,800 / 0.49% | 47,932 / 0.58% |
| 2026/08/17 | 39,000 / 0.47% -4,372 (-10.08%) / △0.05pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,119 / 1.22% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 51,829 / 0.63% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 195,317 / 2.38% | 40,800 / 0.49% | 47,932 / 0.58% +7,100 (+17.39%) / +0.09pt |
| 2026/08/14 | 43,372 / 0.52% -6,877 (-13.69%) / △0.09pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 100,119 / 1.22% +13,432 (+15.49%) / +0.17pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 51,829 / 0.63% +3,608 (+7.48%) / +0.05pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 195,317 / 2.38% -3,400 (-1.71%) / △0.04pt | 40,800 / 0.49% | 40,832 / 0.49% |
| 2026/08/13 | 50,249 / 0.61% +5,549 (+12.41%) / +0.07pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 86,687 / 1.05% +11,442 (+15.21%) / +0.14pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 48,221 / 0.58% +10,728 (+28.61%) / +0.13pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 198,717 / 2.42% +23,500 (+13.41%) / +0.29pt | 40,800 / 0.49% | 40,832 / 0.49% -6,744 (-14.18%) / △0.09pt |
| 2026/08/12 | 44,700 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 75,245 / 0.91% +2,800 (+3.87%) / +0.03pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 175,217 / 2.13% +8,900 (+5.35%) / +0.10pt | 40,800 / 0.49% | 47,576 / 0.58% |
| 2026/08/10 | 44,700 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 72,445 / 0.88% +12,211 (+20.27%) / +0.15pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 166,317 / 2.03% | 40,800 / 0.49% | 47,576 / 0.58% |
| 2026/08/07 | 44,700 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 60,234 / 0.73% +7,966 (+15.24%) / +0.10pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 166,317 / 2.03% +6,200 (+3.87%) / +0.08pt | 40,800 / 0.49% | 47,576 / 0.58% |
| 2026/08/05 | 44,700 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 160,117 / 1.95% +12,400 (+8.39%) / +0.15pt | 40,800 / 0.49% | 47,576 / 0.58% |
| 2026/07/31 | 44,700 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 147,717 / 1.80% -31,000 (-17.35%) / △0.38pt | 40,800 / 0.49% | 47,576 / 0.58% -2,800 (-5.56%) / △0.03pt |
| 2026/07/29 | 44,700 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 178,717 / 2.18% | 40,800 / 0.49% | 50,376 / 0.61% +7,400 (+17.22%) / +0.09pt |
| 2026/07/28 | 44,700 / 0.54% -5,000 (-10.06%) / △0.06pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 178,717 / 2.18% -14,400 (-7.46%) / △0.17pt | 40,800 / 0.49% | 42,976 / 0.52% |
| 2026/07/27 | 49,700 / 0.60% +5,452 (+12.32%) / +0.06pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 193,117 / 2.35% | 40,800 / 0.49% | 42,976 / 0.52% |
| 2026/07/24 | 44,248 / 0.54% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 193,117 / 2.35% | 40,800 / 0.49% | 42,976 / 0.52% +3,000 (+7.50%) / +0.04pt |
| 2026/07/22 | 44,248 / 0.54% +15,948 (+56.35%) / +0.20pt | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 193,117 / 2.35% | 40,800 / 0.49% | 39,976 / 0.48% |
| 2026/07/21 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 52,268 / 0.63% +6,743 (+14.81%) / +0.08pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 193,117 / 2.35% -6,176 (-3.10%) / △0.08pt | 40,800 / 0.49% | 39,976 / 0.48% |
| 2026/07/17 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 45,525 / 0.55% +11,594 (+34.17%) / +0.14pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 199,293 / 2.43% -12,400 (-5.86%) / △0.15pt | 40,800 / 0.49% | 39,976 / 0.48% |
| 2026/07/13 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 33,931 / 0.41% -8,300 (-19.65%) / △0.10pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 211,693 / 2.58% | 40,800 / 0.49% | 39,976 / 0.48% |
| 2026/07/09 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 42,231 / 0.51% +9,476 (+28.93%) / +0.12pt | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 211,693 / 2.58% | 40,800 / 0.49% | 39,976 / 0.48% -1,800 (-4.31%) / △0.03pt |
| 2026/07/08 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 211,693 / 2.58% -9,500 (-4.29%) / △0.12pt | 40,800 / 0.49% | 41,776 / 0.51% +1,800 (+4.50%) / +0.03pt |
| 2026/07/07 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 221,193 / 2.70% -11,300 (-4.86%) / △0.13pt | 40,800 / 0.49% | 39,976 / 0.48% |
| 2026/07/03 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 232,493 / 2.83% -6,400 (-2.68%) / △0.08pt | 40,800 / 0.49% | 39,976 / 0.48% |
| 2026/07/02 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 238,893 / 2.91% -21,400 (-8.22%) / △0.26pt | 40,800 / 0.49% | 39,976 / 0.48% -7,400 (-15.62%) / △0.09pt |
| 2026/07/01 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 260,293 / 3.17% -10,200 (-3.77%) / △0.13pt | 40,800 / 0.49% | 47,376 / 0.57% |
| 2026/06/30 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 270,493 / 3.30% -8,100 (-2.91%) / △0.10pt | 40,800 / 0.49% | 47,376 / 0.57% |
| 2026/06/29 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 278,593 / 3.40% -21,900 (-7.29%) / △0.26pt | 40,800 / 0.49% | 47,376 / 0.57% -2,600 (-5.20%) / △0.04pt |
| 2026/06/26 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 38,624 / 0.47% -9,586 (-19.88%) / △0.11pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 300,493 / 3.66% +15,800 (+5.55%) / +0.19pt | 40,800 / 0.49% | 49,976 / 0.61% +1,100 (+2.25%) / +0.02pt |
| 2026/06/24 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 48,210 / 0.58% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 284,693 / 3.47% +26,800 (+10.39%) / +0.33pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/23 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 48,210 / 0.58% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 257,893 / 3.14% -10,700 (-3.98%) / △0.13pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/22 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 48,210 / 0.58% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 268,593 / 3.27% +12,400 (+4.84%) / +0.15pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/19 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 48,210 / 0.58% -1,000 (-2.03%) / △0.02pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 256,193 / 3.12% | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/18 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 49,210 / 0.60% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 256,193 / 3.12% +4,000 (+1.59%) / +0.05pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/17 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 49,210 / 0.60% +900 (+1.86%) / +0.02pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 252,193 / 3.07% -2,500 (-0.98%) / △0.03pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/16 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% | 48,310 / 0.58% -7,200 (-12.97%) / △0.09pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 254,693 / 3.10% +1,100 (+0.43%) / +0.01pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/15 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 40,500 / 0.49% -7,200 (-15.09%) / △0.09pt | 55,510 / 0.67% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 253,593 / 3.09% -9,600 (-3.65%) / △0.12pt | 40,800 / 0.49% | 48,876 / 0.59% |
| 2026/06/12 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 47,700 / 0.58% | 55,510 / 0.67% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 263,193 / 3.21% +2,500 (+0.96%) / +0.03pt | 40,800 / 0.49% | 48,876 / 0.59% -3,000 (-5.78%) / △0.04pt |
| 2026/06/11 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 47,700 / 0.58% -9,600 (-16.75%) / △0.11pt | 55,510 / 0.67% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 260,693 / 3.18% | 40,800 / 0.49% | 51,876 / 0.63% |
| 2026/06/10 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 57,300 / 0.69% | 55,510 / 0.67% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 260,693 / 3.18% -17,200 (-6.19%) / △0.21pt | 40,800 / 0.49% | 51,876 / 0.63% +8,000 (+18.23%) / +0.10pt |
| 2026/06/09 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 57,300 / 0.69% | 55,510 / 0.67% -3,103 (-5.29%) / △0.04pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 277,893 / 3.39% -12,100 (-4.17%) / △0.15pt | 40,800 / 0.49% | 43,876 / 0.53% |
| 2026/06/08 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 57,300 / 0.69% -6,300 (-9.91%) / △0.08pt | 58,613 / 0.71% +5,817 (+11.02%) / +0.07pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 289,993 / 3.54% -8,000 (-2.68%) / △0.09pt | 40,800 / 0.49% | 43,876 / 0.53% |
| 2026/06/05 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% | 63,600 / 0.77% -9,000 (-12.40%) / △0.11pt | 52,796 / 0.64% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 297,993 / 3.63% +9,000 (+3.11%) / +0.11pt | 40,800 / 0.49% | 43,876 / 0.53% |
| 2026/06/04 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 32,755 / 0.39% -10,500 (-24.27%) / △0.13pt | 72,600 / 0.88% | 52,796 / 0.64% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 288,993 / 3.52% -25,800 (-8.20%) / △0.32pt | 40,800 / 0.49% | 43,876 / 0.53% |
| 2026/06/03 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 43,255 / 0.52% -9,800 (-18.47%) / △0.12pt | 72,600 / 0.88% -15,100 (-17.22%) / △0.19pt | 52,796 / 0.64% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 314,793 / 3.84% | 40,800 / 0.49% | 43,876 / 0.53% |
| 2026/06/02 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 53,055 / 0.64% -11,300 (-17.56%) / △0.14pt | 87,700 / 1.07% | 52,796 / 0.64% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 314,793 / 3.84% -5,500 (-1.72%) / △0.07pt | 40,800 / 0.49% | 43,876 / 0.53% |
| 2026/06/01 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 64,355 / 0.78% +31,200 (+94.10%) / +0.38pt | 87,700 / 1.07% -10,100 (-10.33%) / △0.12pt | 52,796 / 0.64% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 320,293 / 3.91% -29,700 (-8.49%) / △0.36pt | 40,800 / 0.49% | 43,876 / 0.53% -12,700 (-22.45%) / △0.16pt |
| 2026/05/29 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 33,155 / 0.40% -12,101 (-26.74%) / △0.15pt | 97,800 / 1.19% | 52,796 / 0.64% -6,200 (-10.51%) / △0.08pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 349,993 / 4.27% -17,800 (-4.84%) / △0.22pt | 40,800 / 0.49% | 56,576 / 0.69% |
| 2026/05/28 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 45,256 / 0.55% -11,900 (-20.82%) / △0.14pt | 97,800 / 1.19% | 58,996 / 0.72% +1,753 (+3.06%) / +0.03pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 367,793 / 4.49% | 40,800 / 0.49% | 56,576 / 0.69% |
| 2026/05/27 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% | 35,400 / 0.43% | 57,156 / 0.69% -12,089 (-17.46%) / △0.15pt | 97,800 / 1.19% | 57,243 / 0.69% -405 (-0.70%) / △0.01pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 367,793 / 4.49% -5,100 (-1.37%) / △0.06pt | 40,800 / 0.49% | 56,576 / 0.69% -5,064 (-8.22%) / △0.06pt |
| 2026/05/26 | 28,300 / 0.34% | 36,700 / 0.44% | 35,500 / 0.43% -11,600 (-24.63%) / △0.14pt | 35,400 / 0.43% | 69,245 / 0.84% +5,000 (+7.78%) / +0.06pt | 97,800 / 1.19% -9,600 (-8.94%) / △0.12pt | 57,648 / 0.70% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 372,893 / 4.55% -7,200 (-1.89%) / △0.09pt | 40,800 / 0.49% | 61,640 / 0.75% |
| 2026/05/25 | 28,300 / 0.34% | 36,700 / 0.44% | 47,100 / 0.57% | 35,400 / 0.43% | 64,245 / 0.78% | 107,400 / 1.31% | 57,648 / 0.70% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 380,093 / 4.64% +9,600 (+2.59%) / +0.12pt | 40,800 / 0.49% | 61,640 / 0.75% |
| 2026/05/22 | 28,300 / 0.34% | 36,700 / 0.44% | 47,100 / 0.57% | 35,400 / 0.43% | 64,245 / 0.78% +13,000 (+25.37%) / +0.16pt | 107,400 / 1.31% | 57,648 / 0.70% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 370,493 / 4.52% | 40,800 / 0.49% | 61,640 / 0.75% |
| 2026/05/21 | 28,300 / 0.34% | 36,700 / 0.44% | 47,100 / 0.57% | 35,400 / 0.43% | 51,245 / 0.62% | 107,400 / 1.31% -24,700 (-18.70%) / △0.30pt | 57,648 / 0.70% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 370,493 / 4.52% +9,400 (+2.60%) / +0.12pt | 40,800 / 0.49% | 61,640 / 0.75% |
| 2026/05/20 | 28,300 / 0.34% | 36,700 / 0.44% | 47,100 / 0.57% | 35,400 / 0.43% | 51,245 / 0.62% | 132,100 / 1.61% -22,400 (-14.50%) / △0.27pt | 57,648 / 0.70% +7,966 (+16.03%) / +0.10pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 361,093 / 4.40% +31,800 (+9.66%) / +0.38pt | 40,800 / 0.49% | 61,640 / 0.75% +5,300 (+9.41%) / +0.07pt |
| 2026/05/19 | 28,300 / 0.34% | 36,700 / 0.44% | 47,100 / 0.57% +6,200 (+15.16%) / +0.08pt | 35,400 / 0.43% | 51,245 / 0.62% | 154,500 / 1.88% -9,200 (-5.62%) / △0.11pt | 49,682 / 0.60% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 329,293 / 4.02% -20,800 (-5.94%) / △0.25pt | 40,800 / 0.49% | 56,340 / 0.68% |
| 2026/05/18 | 28,300 / 0.34% | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 51,245 / 0.62% -28,688 (-35.89%) / △0.35pt | 163,700 / 1.99% -13,100 (-7.41%) / △0.16pt | 49,682 / 0.60% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 350,093 / 4.27% +17,300 (+5.20%) / +0.21pt | 40,800 / 0.49% | 56,340 / 0.68% +56,340 / +0.68% |
| 2026/05/15 | 28,300 / 0.34% -16,400 (-36.69%) / △0.20pt | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 79,933 / 0.97% | 176,800 / 2.15% -22,000 (-11.07%) / △0.27pt | 49,682 / 0.60% +595 (+1.21%) / +0.01pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 332,793 / 4.06% +25,886 (+8.43%) / +0.32pt | 40,800 / 0.49% | - |
| 2026/05/14 | 44,700 / 0.54% | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 79,933 / 0.97% | 198,800 / 2.42% | 49,087 / 0.59% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 306,907 / 3.74% +29,400 (+10.59%) / +0.36pt | 40,800 / 0.49% | - |
| 2026/05/13 | 44,700 / 0.54% -13,700 (-23.46%) / △0.17pt | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 79,933 / 0.97% | 198,800 / 2.42% -14,000 (-6.58%) / △0.17pt | 49,087 / 0.59% -1,740 (-3.42%) / △0.03pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 277,507 / 3.38% +15,000 (+5.71%) / +0.18pt | 40,800 / 0.49% | - |
| 2026/05/12 | 58,400 / 0.71% | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 79,933 / 0.97% -2,247 (-2.73%) / △0.03pt | 212,800 / 2.59% | 50,827 / 0.62% +8,700 (+20.65%) / +0.11pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 262,507 / 3.20% | 40,800 / 0.49% | - |
| 2026/05/11 | 58,400 / 0.71% | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 82,180 / 1.00% +1,400 (+1.73%) / +0.02pt | 212,800 / 2.59% -8,200 (-3.71%) / △0.10pt | 42,127 / 0.51% -14,257 (-25.29%) / △0.17pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 262,507 / 3.20% +2,300 (+0.88%) / +0.03pt | 40,800 / 0.49% | - |
| 2026/05/08 | 58,400 / 0.71% +1,100 (+1.92%) / +0.02pt | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 80,780 / 0.98% | 221,000 / 2.69% -15,000 (-6.36%) / △0.19pt | 56,384 / 0.68% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 260,207 / 3.17% +9,900 (+3.96%) / +0.12pt | 40,800 / 0.49% | - |
| 2026/05/07 | 57,300 / 0.69% -19,800 (-25.68%) / △0.25pt | 36,700 / 0.44% | 40,900 / 0.49% | 35,400 / 0.43% | 80,780 / 0.98% | 236,000 / 2.88% | 56,384 / 0.68% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 250,307 / 3.05% -32,600 (-11.52%) / △0.40pt | 40,800 / 0.49% | - |
| 2026/05/01 | 77,100 / 0.94% +3,711 (+5.06%) / +0.05pt | 36,700 / 0.44% | 40,900 / 0.49% -600 (-1.45%) / △0.01pt | 35,400 / 0.43% | 80,780 / 0.98% | 236,000 / 2.88% | 56,384 / 0.68% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 282,907 / 3.45% | 40,800 / 0.49% | - |
| 2026/04/30 | 73,389 / 0.89% -700 (-0.94%) / △0.01pt | 36,700 / 0.44% | 41,500 / 0.50% +800 (+1.97%) / +0.01pt | 35,400 / 0.43% | 80,780 / 0.98% | 236,000 / 2.88% | 56,384 / 0.68% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 282,907 / 3.45% -9,600 (-3.28%) / △0.12pt | 40,800 / 0.49% | - |
| 2026/04/28 | 74,089 / 0.90% +4,300 (+6.16%) / +0.05pt | 36,700 / 0.44% | 40,700 / 0.49% | 35,400 / 0.43% | 80,780 / 0.98% -7,500 (-8.50%) / △0.09pt | 236,000 / 2.88% | 56,384 / 0.68% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 292,507 / 3.57% | 40,800 / 0.49% | - |
| 2026/04/27 | 69,789 / 0.85% | 36,700 / 0.44% | 40,700 / 0.49% -700 (-1.69%) / △0.01pt | 35,400 / 0.43% | 88,280 / 1.07% | 236,000 / 2.88% | 56,384 / 0.68% -4,400 (-7.24%) / △0.06pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 292,507 / 3.57% +12,200 (+4.35%) / +0.15pt | 40,800 / 0.49% | - |
| 2026/04/24 | 69,789 / 0.85% | 36,700 / 0.44% | 41,400 / 0.50% | 35,400 / 0.43% | 88,280 / 1.07% | 236,000 / 2.88% -3,600 (-1.50%) / △0.04pt | 60,784 / 0.74% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 280,307 / 3.42% +12,200 (+4.55%) / +0.15pt | 40,800 / 0.49% | - |
| 2026/04/23 | 69,789 / 0.85% +18,400 (+35.81%) / +0.23pt | 36,700 / 0.44% | 41,400 / 0.50% | 35,400 / 0.43% | 88,280 / 1.07% -5,100 (-5.46%) / △0.07pt | 239,600 / 2.92% | 60,784 / 0.74% -28,300 (-31.77%) / △0.34pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 268,107 / 3.27% | 40,800 / 0.49% | - |
| 2026/04/22 | 51,389 / 0.62% | 36,700 / 0.44% | 41,400 / 0.50% | 35,400 / 0.43% | 93,380 / 1.14% | 239,600 / 2.92% | 89,084 / 1.08% -1,200 (-1.33%) / △0.02pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 268,107 / 3.27% | 40,800 / 0.49% | - |
| 2026/04/21 | 51,389 / 0.62% +8,700 (+20.38%) / +0.10pt | 36,700 / 0.44% | 41,400 / 0.50% | 35,400 / 0.43% | 93,380 / 1.14% +19,800 (+26.91%) / +0.25pt | 239,600 / 2.92% | 90,284 / 1.10% -27,900 (-23.61%) / △0.34pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 268,107 / 3.27% -4,700 (-1.72%) / △0.06pt | 40,800 / 0.49% | - |
| 2026/04/20 | 42,689 / 0.52% +4,600 (+12.08%) / +0.06pt | 36,700 / 0.44% | 41,400 / 0.50% | 35,400 / 0.43% | 73,580 / 0.89% | 239,600 / 2.92% | 118,184 / 1.44% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 272,807 / 3.33% -7,400 (-2.64%) / △0.09pt | 40,800 / 0.49% | - |
| 2026/04/17 | 38,089 / 0.46% | 36,700 / 0.44% | 41,400 / 0.50% | 35,400 / 0.43% | 73,580 / 0.89% +37,400 (+103.37%) / +0.45pt | 239,600 / 2.92% | 118,184 / 1.44% -11,500 (-8.87%) / △0.14pt | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 280,207 / 3.42% -46,200 (-14.15%) / △0.56pt | 40,800 / 0.49% | - |
| 2026/04/16 | 38,089 / 0.46% | 36,700 / 0.44% | 41,400 / 0.50% +800 (+1.97%) / +0.01pt | 35,400 / 0.43% | 36,180 / 0.44% -11,094 (-23.47%) / △0.13pt | 239,600 / 2.92% | 129,684 / 1.58% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 326,407 / 3.98% -19,300 (-5.58%) / △0.24pt | 40,800 / 0.49% | - |
| 2026/04/15 | 38,089 / 0.46% -14,500 (-27.57%) / △0.18pt | 36,700 / 0.44% | 40,600 / 0.49% | 35,400 / 0.43% | 47,274 / 0.57% | 239,600 / 2.92% | 129,684 / 1.58% | 37,109 / 0.45% | 37,493 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 345,707 / 4.22% -37,500 (-9.79%) / △0.45pt | 40,800 / 0.49% | - |
| 2026/04/14 | 52,589 / 0.64% -8,100 (-13.35%) / △0.10pt | 36,700 / 0.44% | 40,600 / 0.49% -1,400 (-3.33%) / △0.02pt | 35,400 / 0.43% | 47,274 / 0.57% | 239,600 / 2.92% | 129,684 / 1.58% | 37,109 / 0.45% | 37,493 / 0.45% -4,439 (-10.59%) / △0.06pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 383,207 / 4.67% | 40,800 / 0.49% | - |
| 2026/04/13 | 60,689 / 0.74% +12,300 (+25.42%) / +0.15pt | 36,700 / 0.44% | 42,000 / 0.51% +10,900 (+35.05%) / +0.14pt | 35,400 / 0.43% | 47,274 / 0.57% | 239,600 / 2.92% -12,100 (-4.81%) / △0.15pt | 129,684 / 1.58% -8,632 (-6.24%) / △0.10pt | 37,109 / 0.45% | 41,932 / 0.51% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 383,207 / 4.67% -16,000 (-4.01%) / △0.20pt | 40,800 / 0.49% | - |
| 2026/04/10 | 48,389 / 0.59% +7,689 (+18.89%) / +0.10pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 47,274 / 0.57% -10,600 (-18.32%) / △0.13pt | 251,700 / 3.07% | 138,316 / 1.68% | 37,109 / 0.45% | 41,932 / 0.51% +4,731 (+12.72%) / +0.06pt | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 399,207 / 4.87% +52,200 (+15.04%) / +0.64pt | 40,800 / 0.49% | - |
| 2026/04/09 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 57,874 / 0.70% +1,700 (+3.03%) / +0.02pt | 251,700 / 3.07% | 138,316 / 1.68% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 347,007 / 4.23% +4,700 (+1.37%) / +0.06pt | 40,800 / 0.49% | - |
| 2026/04/08 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 56,174 / 0.68% -2,725 (-4.63%) / △0.03pt | 251,700 / 3.07% | 138,316 / 1.68% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 342,307 / 4.17% +9,200 (+2.76%) / +0.11pt | 40,800 / 0.49% | - |
| 2026/04/01 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 58,899 / 0.71% | 251,700 / 3.07% | 138,316 / 1.68% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 333,107 / 4.06% -10,200 (-2.97%) / △0.13pt | 40,800 / 0.49% | - |
| 2026/03/31 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 58,899 / 0.71% +1,700 (+2.97%) / +0.02pt | 251,700 / 3.07% | 138,316 / 1.68% -1,900 (-1.36%) / △0.03pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 343,307 / 4.19% +9,700 (+2.91%) / +0.12pt | 40,800 / 0.49% | - |
| 2026/03/30 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 57,199 / 0.69% -8,250 (-12.61%) / △0.10pt | 251,700 / 3.07% | 140,216 / 1.71% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,700 / 0.46% | 18,900 / 0.23% | 333,607 / 4.07% -3,100 (-0.92%) / △0.04pt | 40,800 / 0.49% | - |
| 2026/03/27 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 65,449 / 0.79% | 251,700 / 3.07% | 140,216 / 1.71% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,700 / 0.46% -3,300 (-8.05%) / △0.04pt | 18,900 / 0.23% | 336,707 / 4.11% +8,600 (+2.62%) / +0.11pt | 40,800 / 0.49% | - |
| 2026/03/25 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 65,449 / 0.79% | 251,700 / 3.07% | 140,216 / 1.71% -18,000 (-11.38%) / △0.22pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 41,000 / 0.50% +5,400 (+15.17%) / +0.07pt | 18,900 / 0.23% | 328,107 / 4.00% +3,200 (+0.98%) / +0.04pt | 40,800 / 0.49% | - |
| 2026/03/24 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 65,449 / 0.79% -964 (-1.45%) / △0.02pt | 251,700 / 3.07% | 158,216 / 1.93% -15,200 (-8.77%) / △0.18pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 324,907 / 3.96% | 40,800 / 0.49% | - |
| 2026/03/23 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 173,416 / 2.11% +80,139 (+85.92%) / +0.98pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 35,600 / 0.43% -10,000 (-21.93%) / △0.12pt | 18,900 / 0.23% | 324,907 / 3.96% -21,200 (-6.13%) / △0.26pt | 40,800 / 0.49% | - |
| 2026/03/19 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 93,277 / 1.13% -47,171 (-33.59%) / △0.58pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 45,600 / 0.55% -10,500 (-18.72%) / △0.13pt | 18,900 / 0.23% | 346,107 / 4.22% | 40,800 / 0.49% | - |
| 2026/03/18 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 140,448 / 1.71% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 56,100 / 0.68% +12,500 (+28.67%) / +0.15pt | 18,900 / 0.23% | 346,107 / 4.22% -18,300 (-5.02%) / △0.22pt | 40,800 / 0.49% | - |
| 2026/03/17 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 140,448 / 1.71% +9,232 (+7.04%) / +0.11pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 43,600 / 0.53% | 18,900 / 0.23% | 364,407 / 4.44% | 40,800 / 0.49% | - |
| 2026/03/16 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 131,216 / 1.60% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 43,600 / 0.53% | 18,900 / 0.23% | 364,407 / 4.44% -8,100 (-2.17%) / △0.10pt | 40,800 / 0.49% | - |
| 2026/03/13 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 131,216 / 1.60% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 43,600 / 0.53% | 18,900 / 0.23% | 372,507 / 4.54% -17,700 (-4.54%) / △0.22pt | 40,800 / 0.49% | - |
| 2026/03/11 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% | 251,700 / 3.07% | 131,216 / 1.60% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 43,600 / 0.53% | 18,900 / 0.23% | 390,207 / 4.76% -31,700 (-7.51%) / △0.39pt | 40,800 / 0.49% | - |
| 2026/03/10 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 66,413 / 0.81% +1,550 (+2.39%) / +0.02pt | 251,700 / 3.07% | 131,216 / 1.60% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 43,600 / 0.53% +5,800 (+15.34%) / +0.07pt | 18,900 / 0.23% | 421,907 / 5.15% +46,300 (+12.33%) / +0.57pt | 40,800 / 0.49% | - |
| 2026/03/09 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 64,863 / 0.79% -3,305 (-4.85%) / △0.04pt | 251,700 / 3.07% | 131,216 / 1.60% +3,700 (+2.90%) / +0.05pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 37,800 / 0.46% -9,500 (-20.08%) / △0.11pt | 18,900 / 0.23% | 375,607 / 4.58% | 40,800 / 0.49% | - |
| 2026/03/06 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 68,168 / 0.83% | 251,700 / 3.07% | 127,516 / 1.55% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% | 18,900 / 0.23% | 375,607 / 4.58% +17,100 (+4.77%) / +0.21pt | 40,800 / 0.49% | - |
| 2026/03/05 | 40,700 / 0.49% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 68,168 / 0.83% | 251,700 / 3.07% | 127,516 / 1.55% -3,900 (-2.97%) / △0.05pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% | 18,900 / 0.23% | 358,507 / 4.37% +16,900 (+4.95%) / +0.20pt | 40,800 / 0.49% | - |
| 2026/03/04 | 40,700 / 0.49% -5,300 (-11.52%) / △0.07pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 68,168 / 0.83% | 251,700 / 3.07% | 131,416 / 1.60% +1,800 (+1.39%) / +0.02pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% | 18,900 / 0.23% | 341,607 / 4.17% -14,500 (-4.07%) / △0.17pt | 40,800 / 0.49% | - |
| 2026/03/03 | 46,000 / 0.56% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 68,168 / 0.83% +9,800 (+16.79%) / +0.12pt | 251,700 / 3.07% | 129,616 / 1.58% +8,502 (+7.02%) / +0.11pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% | 18,900 / 0.23% | 356,107 / 4.34% -7,000 (-1.93%) / △0.09pt | 40,800 / 0.49% | - |
| 2026/03/02 | 46,000 / 0.56% -3,700 (-7.44%) / △0.04pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 58,368 / 0.71% +4,500 (+8.35%) / +0.06pt | 251,700 / 3.07% | 121,114 / 1.47% -2,200 (-1.78%) / △0.03pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% | 18,900 / 0.23% | 363,107 / 4.43% | 40,800 / 0.49% | - |
| 2026/02/27 | 49,700 / 0.60% +14,800 (+42.41%) / +0.18pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 53,868 / 0.65% -4,300 (-7.39%) / △0.06pt | 251,700 / 3.07% | 123,314 / 1.50% +8,500 (+7.40%) / +0.10pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% | 18,900 / 0.23% | 363,107 / 4.43% | 40,800 / 0.49% | - |
| 2026/02/26 | 34,900 / 0.42% -24,700 (-41.44%) / △0.30pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 58,168 / 0.71% +8,100 (+16.18%) / +0.10pt | 251,700 / 3.07% | 114,814 / 1.40% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 47,300 / 0.57% -4,800 (-9.21%) / △0.06pt | 18,900 / 0.23% | 363,107 / 4.43% -6,100 (-1.65%) / △0.07pt | 40,800 / 0.49% | - |
| 2026/02/25 | 59,600 / 0.72% -35,400 (-37.26%) / △0.43pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 50,068 / 0.61% +1,239 (+2.54%) / +0.02pt | 251,700 / 3.07% | 114,814 / 1.40% -11,560 (-9.15%) / △0.14pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 369,207 / 4.50% -12,300 (-3.22%) / △0.15pt | 40,800 / 0.49% | - |
| 2026/02/24 | 95,000 / 1.15% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 48,829 / 0.59% +8,197 (+20.17%) / +0.10pt | 251,700 / 3.07% +10,000 (+4.14%) / +0.12pt | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 381,507 / 4.65% +8,000 (+2.14%) / +0.09pt | 40,800 / 0.49% | - |
| 2026/02/20 | 95,000 / 1.15% +12,700 (+15.43%) / +0.15pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 373,507 / 4.56% -34,800 (-8.52%) / △0.42pt | 40,800 / 0.49% | - |
| 2026/02/19 | 82,300 / 1.00% +1,100 (+1.35%) / +0.01pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 408,307 / 4.98% -7,400 (-1.78%) / △0.09pt | 40,800 / 0.49% | - |
| 2026/02/18 | 81,200 / 0.99% -14,600 (-15.24%) / △0.17pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 415,707 / 5.07% -25,500 (-5.78%) / △0.31pt | 40,800 / 0.49% | - |
| 2026/02/17 | 95,800 / 1.16% +34,700 (+56.79%) / +0.42pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 441,207 / 5.38% | 40,800 / 0.49% | - |
| 2026/02/16 | 61,100 / 0.74% +16,100 (+35.78%) / +0.20pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 441,207 / 5.38% -9,100 (-2.02%) / △0.11pt | 40,800 / 0.49% | - |
| 2026/02/13 | 45,000 / 0.54% +6,300 (+16.28%) / +0.07pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 450,307 / 5.49% | 40,800 / 0.49% | - |
| 2026/02/12 | 38,700 / 0.47% -5,300 (-12.05%) / △0.06pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 450,307 / 5.49% -2,900 (-0.64%) / △0.04pt | 40,800 / 0.49% | - |
| 2026/02/10 | 44,000 / 0.53% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 453,207 / 5.53% +86,900 (+23.72%) / +1.06pt | 40,800 / 0.49% | - |
| 2026/02/09 | 44,000 / 0.53% +13,300 (+43.32%) / +0.16pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 241,700 / 2.95% +7,400 (+3.16%) / +0.09pt | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 52,100 / 0.63% +19,800 (+61.30%) / +0.24pt | 18,900 / 0.23% | 366,307 / 4.47% -46,600 (-11.29%) / △0.57pt | 40,800 / 0.49% | - |
| 2026/02/06 | 30,700 / 0.37% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 234,300 / 2.86% +13,400 (+6.07%) / +0.17pt | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 32,300 / 0.39% -19,600 (-37.76%) / △0.24pt | 18,900 / 0.23% | 412,907 / 5.04% -66,700 (-13.91%) / △0.81pt | 40,800 / 0.49% | - |
| 2026/02/05 | 30,700 / 0.37% -15,400 (-33.41%) / △0.19pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 220,900 / 2.69% | 126,374 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 51,900 / 0.63% | 18,900 / 0.23% | 479,607 / 5.85% -42,800 (-8.19%) / △0.52pt | 40,800 / 0.49% | - |
| 2026/02/04 | 46,100 / 0.56% +6,600 (+16.71%) / +0.08pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 220,900 / 2.69% +19,200 (+9.52%) / +0.23pt | 126,374 / 1.54% +5,400 (+4.46%) / +0.07pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 51,900 / 0.63% +6,100 (+13.32%) / +0.08pt | 18,900 / 0.23% | 522,407 / 6.37% +109,200 (+26.43%) / +1.33pt | 40,800 / 0.49% | - |
| 2026/02/03 | 39,500 / 0.48% | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 201,700 / 2.46% | 120,974 / 1.47% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 45,800 / 0.55% | 18,900 / 0.23% | 413,207 / 5.04% -6,500 (-1.55%) / △0.08pt | 40,800 / 0.49% | - |
| 2026/02/02 | 39,500 / 0.48% -3,500 (-8.14%) / △0.04pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 201,700 / 2.46% | 120,974 / 1.47% -5,276 (-4.18%) / △0.07pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 45,800 / 0.55% -14,700 (-24.30%) / △0.18pt | 18,900 / 0.23% | 419,707 / 5.12% -43,800 (-9.45%) / △0.53pt | 40,800 / 0.49% | - |
| 2026/01/30 | 43,000 / 0.52% +4,800 (+12.57%) / +0.06pt | 36,700 / 0.44% | 31,100 / 0.37% | 35,400 / 0.43% | 40,632 / 0.49% | 201,700 / 2.46% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 60,500 / 0.73% | 18,900 / 0.23% | 463,507 / 5.65% +17,600 (+3.95%) / +0.21pt | 40,800 / 0.49% | - |
| 2026/01/29 | 38,200 / 0.46% | 36,700 / 0.44% | 31,100 / 0.37% -15,100 (-32.68%) / △0.19pt | 35,400 / 0.43% | 40,632 / 0.49% -8,400 (-17.13%) / △0.10pt | 201,700 / 2.46% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 60,500 / 0.73% -12,700 (-17.35%) / △0.16pt | 18,900 / 0.23% | 445,907 / 5.44% -12,500 (-2.73%) / △0.15pt | 40,800 / 0.49% | - |
| 2026/01/28 | 38,200 / 0.46% | 36,700 / 0.44% | 46,200 / 0.56% -5,500 (-10.64%) / △0.07pt | 35,400 / 0.43% | 49,032 / 0.59% -968 (-1.94%) / △0.02pt | 201,700 / 2.46% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 73,200 / 0.89% | 18,900 / 0.23% | 458,407 / 5.59% | 40,800 / 0.49% | - |
| 2026/01/27 | 38,200 / 0.46% | 36,700 / 0.44% | 51,700 / 0.63% | 35,400 / 0.43% | 50,000 / 0.61% | 201,700 / 2.46% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 73,200 / 0.89% | 18,900 / 0.23% | 458,407 / 5.59% -9,600 (-2.05%) / △0.12pt | 40,800 / 0.49% | - |
| 2026/01/26 | 38,200 / 0.46% | 36,700 / 0.44% | 51,700 / 0.63% | 35,400 / 0.43% | 50,000 / 0.61% | 201,700 / 2.46% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 73,200 / 0.89% | 18,900 / 0.23% | 468,007 / 5.71% -9,400 (-1.97%) / △0.11pt | 40,800 / 0.49% | - |
| 2026/01/23 | 38,200 / 0.46% | 36,700 / 0.44% | 51,700 / 0.63% | 35,400 / 0.43% | 50,000 / 0.61% | 201,700 / 2.46% +5,200 (+2.65%) / +0.07pt | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 73,200 / 0.89% | 18,900 / 0.23% | 477,407 / 5.82% +24,100 (+5.32%) / +0.29pt | 40,800 / 0.49% | - |
| 2026/01/22 | 38,200 / 0.46% -5,400 (-12.39%) / △0.07pt | 36,700 / 0.44% | 51,700 / 0.63% +8,600 (+19.95%) / +0.11pt | 35,400 / 0.43% | 50,000 / 0.61% +7,400 (+17.37%) / +0.09pt | 196,500 / 2.39% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 73,200 / 0.89% -4,300 (-5.55%) / △0.05pt | 18,900 / 0.23% | 453,307 / 5.53% +65,400 (+16.86%) / +0.80pt | 40,800 / 0.49% | - |
| 2026/01/21 | 43,600 / 0.53% -32,100 (-42.40%) / △0.39pt | 36,700 / 0.44% | 43,100 / 0.52% | 35,400 / 0.43% | 42,600 / 0.52% | 196,500 / 2.39% | 126,250 / 1.54% | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 77,500 / 0.94% | 18,900 / 0.23% | 387,907 / 4.73% -51,400 (-11.70%) / △0.63pt | 40,800 / 0.49% | - |
| 2026/01/20 | 75,700 / 0.92% +19,600 (+34.94%) / +0.24pt | 36,700 / 0.44% | 43,100 / 0.52% +43,100 / +0.52% | 35,400 / 0.43% | 42,600 / 0.52% | 196,500 / 2.39% | 126,250 / 1.54% +4,600 (+3.78%) / +0.06pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 77,500 / 0.94% +20,100 (+35.02%) / +0.24pt | 18,900 / 0.23% | 439,307 / 5.36% +59,000 (+15.51%) / +0.72pt | 40,800 / 0.49% | - |
| 2026/01/19 | 56,100 / 0.68% -33,800 (-37.60%) / △0.41pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 42,600 / 0.52% | 196,500 / 2.39% | 121,650 / 1.48% -4,200 (-3.34%) / △0.05pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 57,400 / 0.70% | 18,900 / 0.23% | 380,307 / 4.64% | 40,800 / 0.49% | - |
| 2026/01/16 | 89,900 / 1.09% +25,100 (+38.73%) / +0.30pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 42,600 / 0.52% | 196,500 / 2.39% | 125,850 / 1.53% +4,100 (+3.37%) / +0.05pt | 37,109 / 0.45% | 37,201 / 0.45% | - | - | 57,400 / 0.70% +16,100 (+38.98%) / +0.20pt | 18,900 / 0.23% | 380,307 / 4.64% +69,900 (+22.52%) / +0.85pt | 40,800 / 0.49% | - |
| 2026/01/15 | 64,800 / 0.79% +7,700 (+13.49%) / +0.10pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 42,600 / 0.52% -11,800 (-21.69%) / △0.14pt | 196,500 / 2.39% | 121,750 / 1.48% +22,600 (+22.79%) / +0.27pt | 37,109 / 0.45% | 37,201 / 0.45% -5,914 (-13.72%) / △0.07pt | - | - | 41,300 / 0.50% -77,300 (-65.18%) / △0.94pt | 18,900 / 0.23% | 310,407 / 3.79% -25,000 (-7.45%) / △0.30pt | 40,800 / 0.49% | - |
| 2026/01/14 | 57,100 / 0.69% -4,100 (-6.70%) / △0.05pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 54,400 / 0.66% +6,203 (+12.87%) / +0.08pt | 196,500 / 2.39% | 99,150 / 1.21% +31,300 (+46.13%) / +0.39pt | 37,109 / 0.45% | 43,115 / 0.52% +4,630 (+12.03%) / +0.06pt | - | - | 118,600 / 1.44% +83,000 (+233.15%) / +1.01pt | 18,900 / 0.23% | 335,407 / 4.09% -3,700 (-1.09%) / △0.05pt | 40,800 / 0.49% | - |
| 2026/01/09 | 61,200 / 0.74% +24,271 (+65.72%) / +0.29pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 48,197 / 0.58% | 196,500 / 2.39% | 67,850 / 0.82% +17,050 (+33.56%) / +0.20pt | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 339,107 / 4.14% +24,200 (+7.68%) / +0.30pt | 40,800 / 0.49% | - |
| 2026/01/08 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 48,197 / 0.58% -2,669 (-5.25%) / △0.04pt | 196,500 / 2.39% | 50,800 / 0.62% +19,961 (+64.73%) / +0.25pt | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 314,907 / 3.84% +21,900 (+7.47%) / +0.27pt | 40,800 / 0.49% | - |
| 2026/01/07 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 50,866 / 0.62% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 293,007 / 3.57% -6,700 (-2.24%) / △0.08pt | 40,800 / 0.49% | - |
| 2026/01/06 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 50,866 / 0.62% +15,620 (+44.32%) / +0.19pt | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 299,707 / 3.65% -18,300 (-5.75%) / △0.23pt | 40,800 / 0.49% | - |
| 2026/01/05 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 318,007 / 3.88% -16,500 (-4.93%) / △0.20pt | 40,800 / 0.49% | - |
| 2025/12/30 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 334,507 / 4.08% +7,500 (+2.29%) / +0.09pt | 40,800 / 0.49% | - |
| 2025/12/29 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 327,007 / 3.99% +10,500 (+3.32%) / +0.13pt | 40,800 / 0.49% | - |
| 2025/12/26 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 316,507 / 3.86% -10,100 (-3.09%) / △0.12pt | 40,800 / 0.49% | - |
| 2025/12/25 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 326,607 / 3.98% -17,400 (-5.06%) / △0.22pt | 40,800 / 0.49% | - |
| 2025/12/24 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% | 30,839 / 0.37% | 37,109 / 0.45% -15,800 (-29.86%) / △0.19pt | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 344,007 / 4.20% +10,600 (+3.18%) / +0.13pt | 40,800 / 0.49% | - |
| 2025/12/23 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 196,500 / 2.39% +9,300 (+4.97%) / +0.11pt | 30,839 / 0.37% | 52,909 / 0.64% -13,900 (-20.81%) / △0.17pt | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 333,407 / 4.07% | 40,800 / 0.49% | - |
| 2025/12/22 | 36,929 / 0.45% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 30,839 / 0.37% | 66,809 / 0.81% -10,700 (-13.80%) / △0.13pt | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 333,407 / 4.07% +17,600 (+5.57%) / +0.22pt | 40,800 / 0.49% | - |
| 2025/12/19 | 36,929 / 0.45% -15,071 (-28.98%) / △0.18pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 30,839 / 0.37% | 77,509 / 0.94% -6,100 (-7.30%) / △0.08pt | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 315,807 / 3.85% +20,400 (+6.91%) / +0.25pt | 40,800 / 0.49% | - |
| 2025/12/18 | 52,000 / 0.63% -6,371 (-10.91%) / △0.08pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 30,839 / 0.37% | 83,609 / 1.02% -7,100 (-7.83%) / △0.08pt | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 295,407 / 3.60% | 40,800 / 0.49% | - |
| 2025/12/17 | 58,371 / 0.71% -12,329 (-17.44%) / △0.15pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 30,839 / 0.37% -17,350 (-36.00%) / △0.21pt | 90,709 / 1.10% -4,400 (-4.63%) / △0.06pt | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 295,407 / 3.60% -18,800 (-5.98%) / △0.23pt | 40,800 / 0.49% | - |
| 2025/12/16 | 70,700 / 0.86% +10,500 (+17.44%) / +0.13pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 48,189 / 0.58% -8,200 (-14.54%) / △0.10pt | 95,109 / 1.16% | 38,485 / 0.46% | - | - | 35,600 / 0.43% | 18,900 / 0.23% | 314,207 / 3.83% -8,200 (-2.54%) / △0.10pt | 40,800 / 0.49% | - |
| 2025/12/15 | 60,200 / 0.73% -12,400 (-17.08%) / △0.15pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 56,389 / 0.68% | 95,109 / 1.16% | 38,485 / 0.46% | - | - | 35,600 / 0.43% -9,900 (-21.76%) / △0.12pt | 18,900 / 0.23% | 322,407 / 3.93% | 40,800 / 0.49% | - |
| 2025/12/12 | 72,600 / 0.88% -16,400 (-18.43%) / △0.20pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 56,389 / 0.68% -1,950 (-3.34%) / △0.03pt | 95,109 / 1.16% -6,400 (-6.30%) / △0.07pt | 38,485 / 0.46% | - | - | 45,500 / 0.55% +8,500 (+22.97%) / +0.10pt | 18,900 / 0.23% | 322,407 / 3.93% +10,500 (+3.37%) / +0.13pt | 40,800 / 0.49% | - |
| 2025/12/11 | 89,000 / 1.08% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 58,339 / 0.71% | 101,509 / 1.23% | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 311,907 / 3.80% -11,300 (-3.50%) / △0.14pt | 40,800 / 0.49% | - |
| 2025/12/09 | 89,000 / 1.08% +20,315 (+29.58%) / +0.25pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 58,339 / 0.71% +5,600 (+10.62%) / +0.07pt | 101,509 / 1.23% | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 323,207 / 3.94% +10,900 (+3.49%) / +0.13pt | 40,800 / 0.49% | - |
| 2025/12/05 | 68,685 / 0.83% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 101,509 / 1.23% | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 312,307 / 3.81% +2,200 (+0.71%) / +0.03pt | 40,800 / 0.49% | - |
| 2025/12/04 | 68,685 / 0.83% +6,085 (+9.72%) / +0.07pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 101,509 / 1.23% -1,100 (-1.07%) / △0.02pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 310,107 / 3.78% | 40,800 / 0.49% | - |
| 2025/12/02 | 62,600 / 0.76% -6,915 (-9.95%) / △0.08pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 102,609 / 1.25% +600 (+0.59%) / +0.01pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 310,107 / 3.78% -7,817 (-2.46%) / △0.10pt | 40,800 / 0.49% | - |
| 2025/11/28 | 69,515 / 0.84% +5,215 (+8.11%) / +0.06pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 102,009 / 1.24% | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 317,924 / 3.88% | 40,800 / 0.49% | - |
| 2025/11/27 | 64,300 / 0.78% -23,500 (-26.77%) / △0.29pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 102,009 / 1.24% +5,400 (+5.59%) / +0.07pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 317,924 / 3.88% -6,000 (-1.85%) / △0.07pt | 40,800 / 0.49% | - |
| 2025/11/26 | 87,800 / 1.07% -8,200 (-8.54%) / △0.10pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 96,609 / 1.17% -2,800 (-2.82%) / △0.04pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 323,924 / 3.95% +6,300 (+1.98%) / +0.08pt | 40,800 / 0.49% | - |
| 2025/11/25 | 96,000 / 1.17% -7,089 (-6.88%) / △0.08pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 99,409 / 1.21% -4,700 (-4.51%) / △0.06pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 317,624 / 3.87% -19,000 (-5.64%) / △0.24pt | 40,800 / 0.49% | - |
| 2025/11/21 | 103,089 / 1.25% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 104,109 / 1.27% -1,700 (-1.61%) / △0.02pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 336,624 / 4.11% +3,500 (+1.05%) / +0.05pt | 40,800 / 0.49% | - |
| 2025/11/20 | 103,089 / 1.25% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% | 105,809 / 1.29% -700 (-0.66%) / △0.01pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 333,124 / 4.06% +61,700 (+22.73%) / +0.75pt | 40,800 / 0.49% | - |
| 2025/11/19 | 103,089 / 1.25% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 52,739 / 0.64% -7,250 (-12.09%) / △0.09pt | 106,509 / 1.30% -17,200 (-13.90%) / △0.21pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 271,424 / 3.31% +23,600 (+9.52%) / +0.29pt | 40,800 / 0.49% | - |
| 2025/11/18 | 103,089 / 1.25% +9,175 (+9.77%) / +0.11pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 59,989 / 0.73% | 123,709 / 1.51% -11,900 (-8.78%) / △0.14pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 247,824 / 3.02% -17,100 (-6.45%) / △0.21pt | 40,800 / 0.49% | - |
| 2025/11/17 | 93,914 / 1.14% +18,800 (+25.03%) / +0.23pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 59,989 / 0.73% | 135,609 / 1.65% | 38,485 / 0.46% | - | 報告義務消滅 | 37,000 / 0.45% | 18,900 / 0.23% | 264,924 / 3.23% | 40,800 / 0.49% | - |
| 2025/11/14 | 75,114 / 0.91% +36,600 (+95.03%) / +0.44pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 59,989 / 0.73% +5,300 (+9.69%) / +0.07pt | 135,609 / 1.65% +12,300 (+9.97%) / +0.15pt | 38,485 / 0.46% | - | 44,200 / 0.53% +44,200 / +0.53% | 37,000 / 0.45% | 18,900 / 0.23% | 264,924 / 3.23% +19,700 (+8.03%) / +0.24pt | 40,800 / 0.49% | - |
| 2025/11/13 | 38,514 / 0.47% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 54,689 / 0.66% -3,900 (-6.66%) / △0.05pt | 123,309 / 1.50% +16,000 (+14.91%) / +0.19pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 245,224 / 2.99% +7,800 (+3.29%) / +0.10pt | 40,800 / 0.49% | - |
| 2025/11/12 | 38,514 / 0.47% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 58,589 / 0.71% +7,100 (+13.79%) / +0.09pt | 107,309 / 1.31% +4,600 (+4.48%) / +0.06pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 237,424 / 2.89% +10,200 (+4.49%) / +0.12pt | 40,800 / 0.49% | - |
| 2025/11/11 | 38,514 / 0.47% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% | 51,489 / 0.62% | 102,709 / 1.25% | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 227,224 / 2.77% -6,600 (-2.82%) / △0.08pt | 40,800 / 0.49% | - |
| 2025/11/10 | 38,514 / 0.47% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 187,200 / 2.28% -15,300 (-7.56%) / △0.19pt | 51,489 / 0.62% | 102,709 / 1.25% -3,300 (-3.11%) / △0.04pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 233,824 / 2.85% -7,500 (-3.11%) / △0.09pt | 40,800 / 0.49% | - |
| 2025/11/07 | 38,514 / 0.47% | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 202,500 / 2.47% | 51,489 / 0.62% | 106,009 / 1.29% -9,600 (-8.30%) / △0.12pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 241,324 / 2.94% | 40,800 / 0.49% | - |
| 2025/11/06 | 38,514 / 0.47% -20,200 (-34.40%) / △0.24pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 202,500 / 2.47% | 51,489 / 0.62% | 115,609 / 1.41% +8,200 (+7.63%) / +0.10pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 241,324 / 2.94% +78,800 (+48.49%) / +0.96pt | 40,800 / 0.49% | - |
| 2025/11/05 | 58,714 / 0.71% +10,600 (+22.03%) / +0.13pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% | 202,500 / 2.47% | 51,489 / 0.62% | 107,409 / 1.31% +3,500 (+3.37%) / +0.05pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 162,524 / 1.98% | 40,800 / 0.49% | - |
| 2025/11/04 | 48,114 / 0.58% -3,000 (-5.87%) / △0.04pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 35,246 / 0.43% -12,800 (-26.64%) / △0.15pt | 202,500 / 2.47% | 51,489 / 0.62% | 103,909 / 1.26% -7,700 (-6.90%) / △0.10pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 162,524 / 1.98% | 40,800 / 0.49% | - |
| 2025/10/31 | 51,114 / 0.62% | 36,700 / 0.44% | - | 35,400 / 0.43% | 48,046 / 0.58% | 202,500 / 2.47% -12,500 (-5.81%) / △0.15pt | 51,489 / 0.62% -12,600 (-19.66%) / △0.16pt | 111,609 / 1.36% -4,900 (-4.21%) / △0.06pt | 38,485 / 0.46% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 162,524 / 1.98% -5,700 (-3.39%) / △0.07pt | 40,800 / 0.49% | - |
| 2025/10/30 | 51,114 / 0.62% +16,700 (+48.53%) / +0.20pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 48,046 / 0.58% -4,200 (-8.04%) / △0.05pt | 215,000 / 2.62% | 64,089 / 0.78% -2,140 (-3.23%) / △0.02pt | 116,509 / 1.42% +4,300 (+3.83%) / +0.05pt | 38,485 / 0.46% -12,275 (-24.18%) / △0.15pt | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 168,224 / 2.05% | 40,800 / 0.49% | - |
| 2025/10/29 | 34,414 / 0.42% -29,000 (-45.73%) / △0.35pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 52,246 / 0.63% -22,000 (-29.63%) / △0.27pt | 215,000 / 2.62% | 66,229 / 0.80% | 112,209 / 1.37% -6,900 (-5.79%) / △0.08pt | 50,760 / 0.61% -34,225 (-40.27%) / △0.42pt | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 168,224 / 2.05% -6,200 (-3.55%) / △0.07pt | 40,800 / 0.49% | - |
| 2025/10/28 | 63,414 / 0.77% | 36,700 / 0.44% | - | 35,400 / 0.43% | 74,246 / 0.90% -9,100 (-10.92%) / △0.11pt | 215,000 / 2.62% | 66,229 / 0.80% | 119,109 / 1.45% -2,200 (-1.81%) / △0.03pt | 84,985 / 1.03% +21,209 (+33.26%) / +0.26pt | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 174,424 / 2.12% | 40,800 / 0.49% | - |
| 2025/10/27 | 63,414 / 0.77% +24,800 (+64.23%) / +0.30pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 83,346 / 1.01% +5,100 (+6.52%) / +0.06pt | 215,000 / 2.62% | 66,229 / 0.80% +8,800 (+15.32%) / +0.10pt | 121,309 / 1.48% -5,301 (-4.19%) / △0.06pt | 63,776 / 0.77% +63,776 / +0.77% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 174,424 / 2.12% +5,000 (+2.95%) / +0.06pt | 40,800 / 0.49% | - |
| 2025/10/24 | 38,614 / 0.47% -8,100 (-17.34%) / △0.10pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 78,246 / 0.95% -10,700 (-12.03%) / △0.13pt | 215,000 / 2.62% | 57,429 / 0.70% +6,100 (+11.88%) / +0.08pt | 126,610 / 1.54% -800 (-0.63%) / △0.01pt | 報告義務消滅 | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 169,424 / 2.06% | 40,800 / 0.49% | - |
| 2025/10/23 | 46,714 / 0.57% -37,900 (-44.79%) / △0.46pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 88,946 / 1.08% | 215,000 / 2.62% | 51,329 / 0.62% | 127,410 / 1.55% -4,300 (-3.26%) / △0.05pt | 43,411 / 0.53% +21,687 (+99.83%) / +0.27pt | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 169,424 / 2.06% | 40,800 / 0.49% | - |
| 2025/10/22 | 84,614 / 1.03% -47,800 (-36.10%) / △0.58pt | 36,700 / 0.44% | - | 35,400 / 0.43% | 88,946 / 1.08% -4,400 (-4.71%) / △0.05pt | 215,000 / 2.62% | 51,329 / 0.62% +7,300 (+16.58%) / +0.09pt | 131,710 / 1.60% -5,600 (-4.08%) / △0.07pt | 21,724 / 0.26% | - | - | 37,000 / 0.45% | 18,900 / 0.23% | 169,424 / 2.06% | 40,800 / 0.49% | - |
| 2025/10/21 | 132,414 / 1.61% +108,600 (+456.03%) / +1.32pt | 36,700 / 0.44% | 報告義務消滅 | 35,400 / 0.43% | 93,346 / 1.13% +54,600 (+140.92%) / +0.66pt | 215,000 / 2.62% | 44,029 / 0.53% | 137,310 / 1.67% +29,000 (+26.77%) / +0.35pt | 21,724 / 0.26% | - | 報告義務消滅 | 37,000 / 0.45% | 18,900 / 0.23% | 169,424 / 2.06% | 40,800 / 0.49% | - |
| 2025/10/20 | 23,814 / 0.29% -17,900 (-42.91%) / △0.21pt | 36,700 / 0.44% | 42,300 / 0.51% +2,000 (+4.96%) / +0.02pt | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 44,029 / 0.53% | 108,310 / 1.32% +11,400 (+11.76%) / +0.14pt | 21,724 / 0.26% | - | 44,200 / 0.53% -7,700 (-14.84%) / △0.10pt | 37,000 / 0.45% | 18,900 / 0.23% | 169,424 / 2.06% -4,700 (-2.70%) / △0.06pt | 40,800 / 0.49% | - |
| 2025/10/17 | 41,714 / 0.50% +41,714 / +0.50% | 36,700 / 0.44% | 40,300 / 0.49% -1,900 (-4.50%) / △0.02pt | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 44,029 / 0.53% | 96,910 / 1.18% +17,200 (+21.58%) / +0.21pt | 21,724 / 0.26% | - | 51,900 / 0.63% +9,800 (+23.28%) / +0.12pt | 37,000 / 0.45% | 18,900 / 0.23% | 174,124 / 2.12% +23,800 (+15.83%) / +0.29pt | 40,800 / 0.49% | - |
| 2025/10/16 | - | 36,700 / 0.44% | 42,200 / 0.51% +3,300 (+8.48%) / +0.04pt | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 44,029 / 0.53% | 79,710 / 0.97% +6,300 (+8.58%) / +0.08pt | 21,724 / 0.26% | - | 42,100 / 0.51% | 37,000 / 0.45% | 18,900 / 0.23% | 150,324 / 1.83% +19,500 (+14.91%) / +0.24pt | 40,800 / 0.49% | - |
| 2025/10/15 | - | 36,700 / 0.44% | 38,900 / 0.47% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 44,029 / 0.53% +3,300 (+8.10%) / +0.04pt | 73,410 / 0.89% +27,200 (+58.86%) / +0.33pt | 21,724 / 0.26% | - | 42,100 / 0.51% +8,000 (+23.46%) / +0.10pt | 37,000 / 0.45% | 18,900 / 0.23% | 130,824 / 1.59% +24,100 (+22.58%) / +0.29pt | 40,800 / 0.49% | - |
| 2025/10/14 | - | 36,700 / 0.44% | 38,900 / 0.47% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 40,729 / 0.49% | 46,210 / 0.56% -38,200 (-45.26%) / △0.47pt | 21,724 / 0.26% | - | 34,100 / 0.41% | 37,000 / 0.45% | 18,900 / 0.23% | 106,724 / 1.30% +25,300 (+31.07%) / +0.31pt | 40,800 / 0.49% | - |
| 2025/10/10 | - | 36,700 / 0.44% | 38,900 / 0.47% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 40,729 / 0.49% -3,147 (-7.17%) / △0.04pt | 84,410 / 1.03% -10,000 (-10.59%) / △0.12pt | 21,724 / 0.26% | - | 34,100 / 0.41% | 37,000 / 0.45% | 18,900 / 0.23% | 81,424 / 0.99% -7,200 (-8.12%) / △0.09pt | 40,800 / 0.49% | - |
| 2025/10/09 | - | 36,700 / 0.44% | 38,900 / 0.47% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 43,876 / 0.53% | 94,410 / 1.15% +17,900 (+23.40%) / +0.22pt | 21,724 / 0.26% -27,479 (-55.85%) / △0.34pt | - | 34,100 / 0.41% | 37,000 / 0.45% | 18,900 / 0.23% | 88,624 / 1.08% +38,500 (+76.81%) / +0.47pt | 40,800 / 0.49% | - |
| 2025/10/08 | - | 36,700 / 0.44% | 38,900 / 0.47% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 43,876 / 0.53% -6,853 (-13.51%) / △0.08pt | 76,510 / 0.93% | 49,203 / 0.60% +1,774 (+3.74%) / +0.03pt | - | 34,100 / 0.41% | 37,000 / 0.45% | 18,900 / 0.23% | 50,124 / 0.61% | 40,800 / 0.49% | - |
| 2025/10/07 | - | 36,700 / 0.44% | 38,900 / 0.47% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 50,729 / 0.61% | 76,510 / 0.93% -19,400 (-20.23%) / △0.24pt | 47,429 / 0.57% -13,044 (-21.57%) / △0.16pt | - | 34,100 / 0.41% -7,300 (-17.63%) / △0.09pt | 37,000 / 0.45% | 18,900 / 0.23% | 50,124 / 0.61% -46,700 (-48.23%) / △0.57pt | 40,800 / 0.49% | - |
| 2025/10/06 | - | 36,700 / 0.44% | 38,900 / 0.47% -2,600 (-6.27%) / △0.03pt | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 50,729 / 0.61% | 95,910 / 1.17% | 60,473 / 0.73% -9,613 (-13.72%) / △0.12pt | - | 41,400 / 0.50% | 37,000 / 0.45% | 18,900 / 0.23% | 96,824 / 1.18% -15,000 (-13.41%) / △0.18pt | 40,800 / 0.49% | - |
| 2025/10/03 | - | 36,700 / 0.44% | 41,500 / 0.50% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 50,729 / 0.61% | 95,910 / 1.17% +1,800 (+1.91%) / +0.03pt | 70,086 / 0.85% -28,173 (-28.67%) / △0.34pt | - | 41,400 / 0.50% +6,700 (+19.31%) / +0.08pt | 37,000 / 0.45% | 18,900 / 0.23% | 111,824 / 1.36% -21,700 (-16.25%) / △0.27pt | 40,800 / 0.49% | - |
| 2025/10/02 | - | 36,700 / 0.44% | 41,500 / 0.50% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 50,729 / 0.61% | 94,110 / 1.14% +16,900 (+21.89%) / +0.20pt | 98,259 / 1.19% +28,570 (+41.00%) / +0.34pt | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 133,524 / 1.63% | 40,800 / 0.49% | - |
| 2025/10/01 | - | 36,700 / 0.44% | 41,500 / 0.50% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 50,729 / 0.61% +3,000 (+6.29%) / +0.03pt | 77,210 / 0.94% +20,200 (+35.43%) / +0.25pt | 69,689 / 0.85% +33,396 (+92.02%) / +0.41pt | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 133,524 / 1.63% +7,200 (+5.70%) / +0.09pt | 40,800 / 0.49% | - |
| 2025/09/30 | - | 36,700 / 0.44% | 41,500 / 0.50% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 47,729 / 0.58% | 57,010 / 0.69% -11,800 (-17.15%) / △0.15pt | 36,293 / 0.44% -7,692 (-17.49%) / △0.09pt | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 126,324 / 1.54% -7,700 (-5.75%) / △0.09pt | 40,800 / 0.49% | - |
| 2025/09/29 | - | 36,700 / 0.44% | 41,500 / 0.50% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 47,729 / 0.58% -6,700 (-12.31%) / △0.08pt | 68,810 / 0.84% +25,300 (+58.15%) / +0.31pt | 43,985 / 0.53% | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 134,024 / 1.63% +10,200 (+8.24%) / +0.12pt | 40,800 / 0.49% | - |
| 2025/09/26 | - | 36,700 / 0.44% | 41,500 / 0.50% +3,500 (+9.21%) / +0.04pt | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 54,429 / 0.66% | 43,510 / 0.53% -13,700 (-23.95%) / △0.16pt | 43,985 / 0.53% +43,985 / +0.53% | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 123,824 / 1.51% +3,800 (+3.17%) / +0.05pt | 40,800 / 0.49% | - |
| 2025/09/25 | - | 36,700 / 0.44% | 38,000 / 0.46% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 54,429 / 0.66% | 57,210 / 0.69% -1,100 (-1.89%) / △0.02pt | - | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 120,024 / 1.46% +10,300 (+9.39%) / +0.13pt | 40,800 / 0.49% | - |
| 2025/09/24 | - | 36,700 / 0.44% | 38,000 / 0.46% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 54,429 / 0.66% +10,500 (+23.90%) / +0.13pt | 58,310 / 0.71% +8,200 (+16.36%) / +0.10pt | - | - | 34,700 / 0.42% | 37,000 / 0.45% | 18,900 / 0.23% | 109,724 / 1.33% | 40,800 / 0.49% | - |
| 2025/09/22 | - | 36,700 / 0.44% | 38,000 / 0.46% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 43,929 / 0.53% -25,300 (-36.55%) / △0.31pt | 50,110 / 0.61% +13,300 (+36.13%) / +0.17pt | - | - | 34,700 / 0.42% -12,200 (-26.01%) / △0.15pt | 37,000 / 0.45% | 18,900 / 0.23% | 109,724 / 1.33% -30,600 (-21.81%) / △0.38pt | 40,800 / 0.49% | - |
| 2025/09/19 | - | 36,700 / 0.44% | 38,000 / 0.46% -11,300 (-22.92%) / △0.14pt | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 69,229 / 0.84% +42,324 (+157.31%) / +0.52pt | 36,810 / 0.44% | - | - | 46,900 / 0.57% +13,500 (+40.42%) / +0.17pt | 37,000 / 0.45% | 18,900 / 0.23% | 140,324 / 1.71% +10,700 (+8.25%) / +0.13pt | 40,800 / 0.49% | - |
| 2025/09/18 | 報告義務消滅 | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 36,810 / 0.44% -36,500 (-49.79%) / △0.45pt | 報告義務消滅 | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 129,624 / 1.58% -18,900 (-12.73%) / △0.23pt | 40,800 / 0.49% | - |
| 2025/09/17 | 44,914 / 0.54% +7,400 (+19.73%) / +0.09pt | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 73,310 / 0.89% +41,800 (+132.66%) / +0.51pt | 48,727 / 0.59% +48,727 / +0.59% | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 148,524 / 1.81% +12,600 (+9.27%) / +0.16pt | 40,800 / 0.49% | - |
| 2025/09/16 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 報告義務消滅 | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 135,924 / 1.65% -30,200 (-18.18%) / △0.37pt | 40,800 / 0.49% | - |
| 2025/09/12 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 42,575 / 0.51% | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 166,124 / 2.02% +22,700 (+15.83%) / +0.27pt | 40,800 / 0.49% | - |
| 2025/09/11 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 42,575 / 0.51% +42,575 / +0.51% | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 143,424 / 1.75% +38,400 (+36.56%) / +0.47pt | 40,800 / 0.49% | - |
| 2025/09/10 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | - | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 105,024 / 1.28% +14,900 (+16.53%) / +0.18pt | 40,800 / 0.49% | - |
| 2025/09/09 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | - | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 90,124 / 1.10% -22,500 (-19.98%) / △0.27pt | 40,800 / 0.49% | - |
| 2025/09/08 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 報告義務消滅 | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 112,624 / 1.37% -43,600 (-27.91%) / △0.53pt | 40,800 / 0.49% | - |
| 2025/09/05 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 41,561 / 0.50% -12,639 (-23.32%) / △0.16pt | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 156,224 / 1.90% +2,200 (+1.43%) / +0.02pt | 40,800 / 0.49% | - |
| 2025/09/04 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 54,200 / 0.66% +9,078 (+20.12%) / +0.11pt | - | 33,400 / 0.40% | 37,000 / 0.45% | 18,900 / 0.23% | 154,024 / 1.88% | 40,800 / 0.49% | - |
| 2025/09/03 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 45,122 / 0.55% | - | 33,400 / 0.40% | 37,000 / 0.45% -4,600 (-11.06%) / △0.05pt | 18,900 / 0.23% | 154,024 / 1.88% +12,700 (+8.99%) / +0.16pt | 40,800 / 0.49% | - |
| 2025/09/02 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 45,122 / 0.55% +4,467 (+10.99%) / +0.06pt | - | 33,400 / 0.40% | 41,600 / 0.50% | 18,900 / 0.23% | 141,324 / 1.72% | 40,800 / 0.49% | - |
| 2025/09/01 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% | 40,655 / 0.49% | - | 33,400 / 0.40% | 41,600 / 0.50% | 18,900 / 0.23% | 141,324 / 1.72% +7,900 (+5.92%) / +0.10pt | 40,800 / 0.49% | - |
| 2025/08/29 | 37,514 / 0.45% | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 38,746 / 0.47% -5,700 (-12.82%) / △0.07pt | 215,000 / 2.62% | 26,905 / 0.32% | 31,510 / 0.38% -27,800 (-46.87%) / △0.34pt | 40,655 / 0.49% | - | 33,400 / 0.40% | 41,600 / 0.50% | 18,900 / 0.23% | 133,424 / 1.62% +28,200 (+26.80%) / +0.34pt | 40,800 / 0.49% | - |
| 2025/08/28 | 37,514 / 0.45% -6,500 (-14.77%) / △0.08pt | 36,700 / 0.44% | 49,300 / 0.60% | 35,400 / 0.43% | 44,446 / 0.54% | 215,000 / 2.62% | 26,905 / 0.32% | 59,310 / 0.72% | 40,655 / 0.49% -4,276 (-9.52%) / △0.05pt | - | 33,400 / 0.40% | 41,600 / 0.50% | 18,900 / 0.23% | 105,224 / 1.28% | 40,800 / 0.49% | - |
| 2025/08/27 | 44,014 / 0.53% +44,014 / +0.53% | 36,700 / 0.44% | 49,300 / 0.60% +27,200 (+123.08%) / +0.34pt | 35,400 / 0.43% | 44,446 / 0.54% | 215,000 / 2.62% | 26,905 / 0.32% | 59,310 / 0.72% +15,500 (+35.38%) / +0.19pt | 44,931 / 0.54% +44,931 / +0.54% | - | 33,400 / 0.40% | 41,600 / 0.50% +41,600 / +0.50% | 18,900 / 0.23% | 105,224 / 1.28% +12,600 (+13.60%) / +0.15pt | 40,800 / 0.49% | - |
| 2025/08/26 | - | 36,700 / 0.44% | 22,100 / 0.26% | 35,400 / 0.43% | 44,446 / 0.54% +3,716 (+9.12%) / +0.05pt | 215,000 / 2.62% | 26,905 / 0.32% | 43,810 / 0.53% | - | - | 33,400 / 0.40% | - | 18,900 / 0.23% | 92,624 / 1.13% +8,100 (+9.58%) / +0.10pt | 40,800 / 0.49% | - |
| 2025/08/25 | - | 36,700 / 0.44% | 22,100 / 0.26% | 35,400 / 0.43% | 40,730 / 0.49% | 215,000 / 2.62% | 26,905 / 0.32% | 43,810 / 0.53% +2,300 (+5.54%) / +0.03pt | - | - | 33,400 / 0.40% | - | 18,900 / 0.23% | 84,524 / 1.03% +11,400 (+15.59%) / +0.14pt | 40,800 / 0.49% | - |
| 2025/08/22 | 報告義務消滅 | 36,700 / 0.44% | 22,100 / 0.26% | 35,400 / 0.43% | 40,730 / 0.49% | 215,000 / 2.62% | 26,905 / 0.32% | 41,510 / 0.50% -3,400 (-7.57%) / △0.04pt | - | - | 33,400 / 0.40% | - | 18,900 / 0.23% | 73,124 / 0.89% -19,100 (-20.71%) / △0.23pt | 40,800 / 0.49% | - |
| 2025/08/21 | 41,214 / 0.50% | 36,700 / 0.44% | 22,100 / 0.26% | 35,400 / 0.43% | 40,730 / 0.49% | 215,000 / 2.62% | 26,905 / 0.32% | 44,910 / 0.54% -200 (-0.44%) / △0.01pt | - | - | 33,400 / 0.40% | - | 18,900 / 0.23% | 92,224 / 1.12% +25,000 (+37.19%) / +0.30pt | 40,800 / 0.49% | - |
| 2025/08/20 | 41,214 / 0.50% +20,000 (+94.28%) / +0.25pt | 36,700 / 0.44% | 22,100 / 0.26% | 35,400 / 0.43% | 40,730 / 0.49% | 215,000 / 2.62% | 26,905 / 0.32% | 45,110 / 0.55% +3,600 (+8.67%) / +0.05pt | - | - | 33,400 / 0.40% | - | 18,900 / 0.23% | 67,224 / 0.82% +67,224 / +0.82% | 40,800 / 0.49% | - |
| 2025/08/19 | 21,214 / 0.25% | 36,700 / 0.44% | 22,100 / 0.26% | 35,400 / 0.43% | 40,730 / 0.49% | 215,000 / 2.62% +15,000 (+7.50%) / +0.18pt | 26,905 / 0.32% | 41,510 / 0.50% +41,510 / +0.50% | - | - | 33,400 / 0.40% | - | 18,900 / 0.23% | - | 40,800 / 0.49% | - |
| 2025/08/15 | 21,214 / 0.25% | 36,700 / 0.44% | 22,100 / 0.26% -36,600 (-62.35%) / △0.45pt | 35,400 / 0.43% | 40,730 / 0.49% | 200,000 / 2.44% | 26,905 / 0.32% | 報告義務消滅 | - | - | 33,400 / 0.40% -8,700 (-20.67%) / △0.11pt | - | 18,900 / 0.23% | 報告義務消滅 | 40,800 / 0.49% | - |
| 2025/08/14 | 21,214 / 0.25% -101,100 (-82.66%) / △1.24pt | 36,700 / 0.44% | 58,700 / 0.71% +10,100 (+20.78%) / +0.12pt | 35,400 / 0.43% -13,400 (-27.46%) / △0.16pt | 40,730 / 0.49% | 200,000 / 2.44% +10,000 (+5.26%) / +0.13pt | 26,905 / 0.32% | 80,610 / 0.98% -11,900 (-12.86%) / △0.14pt | - | 報告義務消滅 | 42,100 / 0.51% | 報告義務消滅 | 18,900 / 0.23% | 233,224 / 2.84% -91,000 (-28.07%) / △1.11pt | 40,800 / 0.49% | - |
| 2025/08/13 | 122,314 / 1.49% +49,400 (+67.75%) / +0.60pt | 36,700 / 0.44% | 48,600 / 0.59% +48,600 / +0.59% | 48,800 / 0.59% | 40,730 / 0.49% | 190,000 / 2.31% +10,000 (+5.56%) / +0.12pt | 26,905 / 0.32% | 92,510 / 1.12% +3,000 (+3.35%) / +0.03pt | - | 51,000 / 0.62% +51,000 / +0.62% | 42,100 / 0.51% | 42,300 / 0.51% +5,100 (+13.71%) / +0.06pt | 18,900 / 0.23% | 324,224 / 3.95% +63,300 (+24.26%) / +0.77pt | 40,800 / 0.49% -7,100 (-14.82%) / △0.09pt | - |
| 2025/08/12 | 72,914 / 0.89% -3,000 (-3.95%) / △0.03pt | 36,700 / 0.44% | - | 48,800 / 0.59% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 89,510 / 1.09% | - | - | 42,100 / 0.51% | 37,200 / 0.45% | 18,900 / 0.23% | 260,924 / 3.18% +30,200 (+13.09%) / +0.37pt | 47,900 / 0.58% | - |
| 2025/08/08 | 75,914 / 0.92% +15,200 (+25.04%) / +0.18pt | 36,700 / 0.44% | - | 48,800 / 0.59% -2,200 (-4.31%) / △0.03pt | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 89,510 / 1.09% -4,200 (-4.48%) / △0.05pt | - | - | 42,100 / 0.51% | 37,200 / 0.45% | 18,900 / 0.23% | 230,724 / 2.81% +11,600 (+5.29%) / +0.14pt | 47,900 / 0.58% | - |
| 2025/08/07 | 60,714 / 0.74% -10,900 (-15.22%) / △0.13pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 93,710 / 1.14% -17,800 (-15.96%) / △0.22pt | 報告義務消滅 | - | 42,100 / 0.51% | 37,200 / 0.45% -40,200 (-51.94%) / △0.49pt | 18,900 / 0.23% | 219,124 / 2.67% -43,500 (-16.56%) / △0.53pt | 47,900 / 0.58% | - |
| 2025/08/06 | 71,614 / 0.87% +31,900 (+80.32%) / +0.39pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 111,510 / 1.36% +6,600 (+6.29%) / +0.08pt | 59,339 / 0.72% +11,379 (+23.73%) / +0.14pt | - | 42,100 / 0.51% | 77,400 / 0.94% | 18,900 / 0.23% | 262,624 / 3.20% +37,900 (+16.87%) / +0.46pt | 47,900 / 0.58% | - |
| 2025/08/05 | 39,714 / 0.48% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 104,910 / 1.28% -4,000 (-3.67%) / △0.04pt | 47,960 / 0.58% -17,091 (-26.27%) / △0.21pt | - | 42,100 / 0.51% | 77,400 / 0.94% +14,500 (+23.05%) / +0.18pt | 18,900 / 0.23% | 224,724 / 2.74% +20,000 (+9.77%) / +0.25pt | 47,900 / 0.58% | - |
| 2025/08/04 | 39,714 / 0.48% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 108,910 / 1.32% -6,400 (-5.55%) / △0.08pt | 65,051 / 0.79% +65,051 / +0.79% | - | 42,100 / 0.51% +2,800 (+7.12%) / +0.04pt | 62,900 / 0.76% +24,400 (+63.38%) / +0.29pt | 18,900 / 0.23% | 204,724 / 2.49% -11,200 (-5.19%) / △0.14pt | 47,900 / 0.58% | - |
| 2025/08/01 | 39,714 / 0.48% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 115,310 / 1.40% -1,400 (-1.20%) / △0.02pt | - | - | 39,300 / 0.47% | 38,500 / 0.47% -30,000 (-43.80%) / △0.36pt | 18,900 / 0.23% | 215,924 / 2.63% -44,800 (-17.18%) / △0.55pt | 47,900 / 0.58% | - |
| 2025/07/31 | 39,714 / 0.48% -5,344 (-11.86%) / △0.07pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 116,710 / 1.42% -800 (-0.68%) / △0.01pt | 報告義務消滅 | - | 39,300 / 0.47% | 68,500 / 0.83% | 18,900 / 0.23% | 260,724 / 3.18% -88,500 (-25.34%) / △1.08pt | 47,900 / 0.58% | - |
| 2025/07/30 | 45,058 / 0.55% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 117,510 / 1.43% +1,700 (+1.47%) / +0.02pt | 43,271 / 0.52% +14,632 (+51.09%) / +0.18pt | - | 39,300 / 0.47% | 68,500 / 0.83% -11,900 (-14.80%) / △0.15pt | 18,900 / 0.23% | 349,224 / 4.26% +12,700 (+3.77%) / +0.16pt | 47,900 / 0.58% | - |
| 2025/07/29 | 45,058 / 0.55% +19,244 (+74.55%) / +0.24pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 115,810 / 1.41% -2,100 (-1.78%) / △0.02pt | 28,639 / 0.34% | - | 39,300 / 0.47% | 80,400 / 0.98% | 18,900 / 0.23% | 336,524 / 4.10% +73,600 (+27.99%) / +0.89pt | 47,900 / 0.58% | - |
| 2025/07/28 | 25,814 / 0.31% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% | 117,910 / 1.43% +11,900 (+11.23%) / +0.14pt | 28,639 / 0.34% | - | 39,300 / 0.47% | 80,400 / 0.98% +8,700 (+12.13%) / +0.11pt | 18,900 / 0.23% | 262,924 / 3.21% +187,300 (+247.67%) / +2.29pt | 47,900 / 0.58% | - |
| 2025/07/25 | 25,814 / 0.31% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% | 180,000 / 2.19% | 26,905 / 0.32% -29,200 (-52.05%) / △0.36pt | 106,010 / 1.29% -8,300 (-7.26%) / △0.10pt | 28,639 / 0.34% | - | 39,300 / 0.47% | 71,700 / 0.87% -21,700 (-23.23%) / △0.27pt | 18,900 / 0.23% | 75,624 / 0.92% -41,900 (-35.65%) / △0.51pt | 47,900 / 0.58% | - |
| 2025/07/24 | 25,814 / 0.31% | 36,700 / 0.44% | - | 51,000 / 0.62% | 40,730 / 0.49% -1,700 (-4.01%) / △0.02pt | 180,000 / 2.19% | 56,105 / 0.68% | 114,310 / 1.39% +18,800 (+19.68%) / +0.23pt | 28,639 / 0.34% | - | 39,300 / 0.47% -3,500 (-8.18%) / △0.05pt | 93,400 / 1.14% +27,800 (+42.38%) / +0.34pt | 18,900 / 0.23% | 117,524 / 1.43% | 47,900 / 0.58% | - |
| 2025/07/23 | 25,814 / 0.31% | 36,700 / 0.44% | - | 51,000 / 0.62% | 42,430 / 0.51% -16,300 (-27.75%) / △0.20pt | 180,000 / 2.19% | 56,105 / 0.68% | 95,510 / 1.16% -36,400 (-27.59%) / △0.45pt | 28,639 / 0.34% | - | 42,800 / 0.52% +42,800 / +0.52% | 65,600 / 0.80% -26,500 (-28.77%) / △0.32pt | 18,900 / 0.23% | 117,524 / 1.43% -21,000 (-15.16%) / △0.26pt | 47,900 / 0.58% | - |
| 2025/07/22 | 25,814 / 0.31% -17,600 (-40.54%) / △0.22pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 58,730 / 0.71% -10,000 (-14.55%) / △0.12pt | 180,000 / 2.19% | 56,105 / 0.68% | 131,910 / 1.61% -22,600 (-14.63%) / △0.27pt | 28,639 / 0.34% -30,706 (-51.74%) / △0.38pt | - | - | 92,100 / 1.12% -6,300 (-6.40%) / △0.08pt | 18,900 / 0.23% | 138,524 / 1.69% -35,200 (-20.26%) / △0.43pt | 47,900 / 0.58% | - |
| 2025/07/18 | 43,414 / 0.53% +43,414 / +0.53% | 36,700 / 0.44% | - | 51,000 / 0.62% | 68,730 / 0.83% | 180,000 / 2.19% | 56,105 / 0.68% | 154,510 / 1.88% +7,800 (+5.32%) / +0.09pt | 59,345 / 0.72% | - | - | 98,400 / 1.20% +8,100 (+8.97%) / +0.10pt | 18,900 / 0.23% | 173,724 / 2.12% +11,100 (+6.83%) / +0.14pt | 47,900 / 0.58% -8,700 (-15.37%) / △0.11pt | - |
| 2025/07/17 | - | 36,700 / 0.44% | - | 51,000 / 0.62% | 68,730 / 0.83% -7,800 (-10.19%) / △0.10pt | 180,000 / 2.19% | 56,105 / 0.68% | 146,710 / 1.79% +27,500 (+23.07%) / +0.34pt | 59,345 / 0.72% +24,608 (+70.84%) / +0.30pt | - | - | 90,300 / 1.10% +6,000 (+7.12%) / +0.08pt | 18,900 / 0.23% | 162,624 / 1.98% +22,900 (+16.39%) / +0.28pt | 56,600 / 0.69% | - |
| 2025/07/16 | 報告義務消滅 | 36,700 / 0.44% | - | 51,000 / 0.62% | 76,530 / 0.93% -11,300 (-12.87%) / △0.14pt | 180,000 / 2.19% | 56,105 / 0.68% -2,400 (-4.10%) / △0.03pt | 119,210 / 1.45% -3,500 (-2.85%) / △0.04pt | 34,737 / 0.42% -7,981 (-18.68%) / △0.10pt | - | - | 84,300 / 1.02% -10,800 (-11.36%) / △0.14pt | 18,900 / 0.23% | 139,724 / 1.70% -32,800 (-19.01%) / △0.40pt | 56,600 / 0.69% | - |
| 2025/07/15 | 55,714 / 0.68% -16,100 (-22.42%) / △0.19pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 87,830 / 1.07% | 180,000 / 2.19% | 58,505 / 0.71% | 122,710 / 1.49% +3,100 (+2.59%) / +0.03pt | 42,718 / 0.52% +8,311 (+24.15%) / +0.10pt | - | - | 95,100 / 1.16% -8,700 (-8.38%) / △0.10pt | 18,900 / 0.23% | 172,524 / 2.10% +12,600 (+7.88%) / +0.15pt | 56,600 / 0.69% | - |
| 2025/07/14 | 71,814 / 0.87% -83,100 (-53.64%) / △1.02pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 87,830 / 1.07% -9,300 (-9.57%) / △0.11pt | 180,000 / 2.19% | 58,505 / 0.71% | 119,610 / 1.46% -35,500 (-22.89%) / △0.43pt | 34,407 / 0.42% -75,053 (-68.57%) / △0.91pt | - | - | 103,800 / 1.26% | 18,900 / 0.23% | 159,924 / 1.95% -69,600 (-30.32%) / △0.85pt | 56,600 / 0.69% | - |
| 2025/07/11 | 154,914 / 1.89% +21,947 (+16.51%) / +0.27pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 97,130 / 1.18% -11,300 (-10.42%) / △0.14pt | 180,000 / 2.19% | 58,505 / 0.71% | 155,110 / 1.89% -500 (-0.32%) / △0.01pt | 109,460 / 1.33% -9,113 (-7.69%) / △0.11pt | - | - | 103,800 / 1.26% | 18,900 / 0.23% | 229,524 / 2.80% +11,700 (+5.37%) / +0.15pt | 56,600 / 0.69% | - |
| 2025/07/10 | 132,967 / 1.62% +23,000 (+20.92%) / +0.28pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 108,430 / 1.32% +15,800 (+17.06%) / +0.19pt | 180,000 / 2.19% | 58,505 / 0.71% | 155,610 / 1.90% | 118,573 / 1.44% | - | - | 103,800 / 1.26% -16,600 (-13.79%) / △0.21pt | 18,900 / 0.23% | 217,824 / 2.65% | 56,600 / 0.69% | - |
| 2025/07/09 | 109,967 / 1.34% +45,300 (+70.05%) / +0.56pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 92,630 / 1.13% | 180,000 / 2.19% | 58,505 / 0.71% | 155,610 / 1.90% +24,400 (+18.60%) / +0.30pt | 118,573 / 1.44% +30,839 (+35.15%) / +0.37pt | - | - | 120,400 / 1.47% +57,000 (+89.91%) / +0.70pt | 18,900 / 0.23% | 217,824 / 2.65% +28,500 (+15.05%) / +0.34pt | 56,600 / 0.69% | - |
| 2025/07/08 | 64,667 / 0.78% +10,700 (+19.83%) / +0.13pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 92,630 / 1.13% | 180,000 / 2.19% | 58,505 / 0.71% +2,700 (+4.84%) / +0.03pt | 131,210 / 1.60% +1,000 (+0.77%) / +0.02pt | 87,734 / 1.07% -28,710 (-24.66%) / △0.35pt | - | - | 63,400 / 0.77% +10,600 (+20.08%) / +0.13pt | 18,900 / 0.23% | 189,324 / 2.31% +2,300 (+1.23%) / +0.03pt | 56,600 / 0.69% | - |
| 2025/07/07 | 53,967 / 0.65% -23,400 (-30.25%) / △0.29pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 92,630 / 1.13% +10,200 (+12.37%) / +0.13pt | 180,000 / 2.19% | 55,805 / 0.68% | 130,210 / 1.58% -2,700 (-2.03%) / △0.04pt | 116,444 / 1.42% -13,346 (-10.28%) / △0.16pt | - | - | 52,800 / 0.64% -11,300 (-17.63%) / △0.14pt | 18,900 / 0.23% | 187,024 / 2.28% -17,000 (-8.33%) / △0.21pt | 56,600 / 0.69% | - |
| 2025/07/04 | 77,367 / 0.94% | 36,700 / 0.44% | - | 51,000 / 0.62% | 82,430 / 1.00% | 180,000 / 2.19% | 55,805 / 0.68% +8,500 (+17.97%) / +0.11pt | 132,910 / 1.62% +2,900 (+2.23%) / +0.04pt | 129,790 / 1.58% +26,485 (+25.64%) / +0.32pt | - | - | 64,100 / 0.78% -9,100 (-12.43%) / △0.11pt | 18,900 / 0.23% | 204,024 / 2.49% -17,800 (-8.02%) / △0.21pt | 56,600 / 0.69% | - |
| 2025/07/03 | 77,367 / 0.94% -27,400 (-26.15%) / △0.33pt | 36,700 / 0.44% | - | 51,000 / 0.62% | 82,430 / 1.00% +12,800 (+18.38%) / +0.15pt | 180,000 / 2.19% | 47,305 / 0.57% +8,500 (+21.90%) / +0.10pt | 130,010 / 1.58% -25,200 (-16.24%) / △0.31pt | 103,305 / 1.26% +8,158 (+8.57%) / +0.10pt | - | - | 73,200 / 0.89% -26,200 (-26.36%) / △0.32pt | 18,900 / 0.23% | 221,824 / 2.70% -41,800 (-15.86%) / △0.51pt | 56,600 / 0.69% | - |
| 2025/07/02 | 104,767 / 1.27% +104,767 / +1.27% | 36,700 / 0.44% | - | 51,000 / 0.62% | 69,630 / 0.85% | 180,000 / 2.19% | 38,805 / 0.47% | 155,210 / 1.89% +7,500 (+5.08%) / +0.09pt | 95,147 / 1.16% +20,019 (+26.65%) / +0.25pt | - | - | 99,400 / 1.21% +2,200 (+2.26%) / +0.03pt | 18,900 / 0.23% | 263,624 / 3.21% +56,800 (+27.46%) / +0.69pt | 56,600 / 0.69% | - |
| 2025/07/01 | - | 36,700 / 0.44% | - | 51,000 / 0.62% | 69,630 / 0.85% +5,700 (+8.92%) / +0.07pt | 180,000 / 2.19% | 38,805 / 0.47% | 147,710 / 1.80% +3,800 (+2.64%) / +0.05pt | 75,128 / 0.91% +75,128 / +0.91% | - | - | 97,200 / 1.18% +30,300 (+45.29%) / +0.37pt | 18,900 / 0.23% | 206,824 / 2.52% +42,100 (+25.56%) / +0.51pt | 56,600 / 0.69% | - |
| 2025/06/30 | - | 36,700 / 0.44% | - | 51,000 / 0.62% | 63,930 / 0.78% | 180,000 / 2.19% | 38,805 / 0.47% | 143,910 / 1.75% -6,600 (-4.39%) / △0.08pt | - | - | - | 66,900 / 0.81% +6,000 (+9.85%) / +0.07pt | 18,900 / 0.23% | 164,724 / 2.01% -18,000 (-9.85%) / △0.22pt | 56,600 / 0.69% -1,000 (-1.74%) / △0.01pt | - |
| 2025/06/27 | - | 36,700 / 0.44% | - | 51,000 / 0.62% | 63,930 / 0.78% | 180,000 / 2.19% | 38,805 / 0.47% | 150,510 / 1.83% +7,800 (+5.47%) / +0.09pt | - | - | - | 60,900 / 0.74% -14,600 (-19.34%) / △0.18pt | 18,900 / 0.23% | 182,724 / 2.23% | 57,600 / 0.70% | - |
| 2025/06/26 | - | 36,700 / 0.44% | - | 51,000 / 0.62% | 63,930 / 0.78% -3,100 (-4.62%) / △0.03pt | 180,000 / 2.19% | 38,805 / 0.47% | 142,710 / 1.74% +6,000 (+4.39%) / +0.08pt | - | - | - | 75,500 / 0.92% +12,300 (+19.46%) / +0.15pt | 18,900 / 0.23% | 182,724 / 2.23% +44,800 (+32.48%) / +0.55pt | 57,600 / 0.70% | - |
| 2025/06/25 | - | 36,700 / 0.44% | - | 51,000 / 0.62% | 67,030 / 0.81% -13,800 (-17.07%) / △0.17pt | 180,000 / 2.19% | 38,805 / 0.47% | 136,710 / 1.66% +24,900 (+22.27%) / +0.30pt | - | - | - | 63,200 / 0.77% +17,700 (+38.90%) / +0.22pt | 18,900 / 0.23% | 137,924 / 1.68% +46,200 (+50.37%) / +0.57pt | 57,600 / 0.70% | - |
| 2025/06/24 | 報告義務消滅 | 36,700 / 0.44% | - | 51,000 / 0.62% -22,300 (-30.42%) / △0.27pt | 80,830 / 0.98% | 180,000 / 2.19% | 38,805 / 0.47% | 111,810 / 1.36% -46,300 (-29.28%) / △0.57pt | 報告義務消滅 | - | - | 45,500 / 0.55% -35,800 (-44.03%) / △0.44pt | 18,900 / 0.23% | 91,724 / 1.11% -51,800 (-36.09%) / △0.64pt | 57,600 / 0.70% | - |
| 2025/06/23 | 69,348 / 0.84% +12,000 (+20.92%) / +0.14pt | 36,700 / 0.44% | - | 73,300 / 0.89% +73,300 / +0.89% | 80,830 / 0.98% -3,100 (-3.69%) / △0.04pt | 180,000 / 2.19% | 38,805 / 0.47% | 158,110 / 1.93% -3,400 (-2.11%) / △0.04pt | 71,250 / 0.86% +10,358 (+17.01%) / +0.12pt | - | - | 81,300 / 0.99% -9,500 (-10.46%) / △0.11pt | 18,900 / 0.23% | 143,524 / 1.75% -31,900 (-18.18%) / △0.39pt | 57,600 / 0.70% | - |
| 2025/06/20 | 57,348 / 0.70% +18,000 (+45.75%) / +0.22pt | 36,700 / 0.44% | - | - | 83,930 / 1.02% +5,200 (+6.60%) / +0.06pt | 180,000 / 2.19% | 38,805 / 0.47% | 161,510 / 1.97% +10,700 (+7.10%) / +0.13pt | 60,892 / 0.74% +17,595 (+40.64%) / +0.22pt | - | - | 90,800 / 1.10% +24,100 (+36.13%) / +0.29pt | 18,900 / 0.23% | 175,424 / 2.14% +8,300 (+4.97%) / +0.10pt | 57,600 / 0.70% | - |
| 2025/06/19 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 78,730 / 0.96% -10,700 (-11.96%) / △0.13pt | 180,000 / 2.19% | 38,805 / 0.47% | 150,810 / 1.84% +8,900 (+6.27%) / +0.11pt | 43,297 / 0.52% +43,297 / +0.52% | - | - | 66,700 / 0.81% +66,700 / +0.81% | 18,900 / 0.23% | 167,124 / 2.04% -15,900 (-8.69%) / △0.19pt | 57,600 / 0.70% | - |
| 2025/06/18 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 89,430 / 1.09% | 180,000 / 2.19% | 38,805 / 0.47% | 141,910 / 1.73% +57,900 (+68.92%) / +0.71pt | - | - | - | - | 18,900 / 0.23% | 183,024 / 2.23% +49,900 (+37.48%) / +0.61pt | 57,600 / 0.70% | - |
| 2025/06/17 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 89,430 / 1.09% +7,600 (+9.29%) / +0.10pt | 180,000 / 2.19% | 38,805 / 0.47% | 84,010 / 1.02% +19,500 (+30.23%) / +0.24pt | - | - | - | - | 18,900 / 0.23% | 133,124 / 1.62% +44,700 (+50.55%) / +0.55pt | 57,600 / 0.70% | - |
| 2025/06/16 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 81,830 / 0.99% -2,700 (-3.19%) / △0.04pt | 180,000 / 2.19% | 38,805 / 0.47% | 64,510 / 0.78% -27,200 (-29.66%) / △0.33pt | 報告義務消滅 | - | - | - | 18,900 / 0.23% | 88,424 / 1.07% -25,200 (-22.18%) / △0.31pt | 57,600 / 0.70% | - |
| 2025/06/13 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 84,530 / 1.03% | 180,000 / 2.19% | 38,805 / 0.47% | 91,710 / 1.11% +12,300 (+15.49%) / +0.15pt | 88,128 / 1.07% | - | - | - | 18,900 / 0.23% | 113,624 / 1.38% -6,300 (-5.25%) / △0.08pt | 57,600 / 0.70% | - |
| 2025/06/12 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 84,530 / 1.03% | 180,000 / 2.19% | 38,805 / 0.47% | 79,410 / 0.96% +13,800 (+21.03%) / +0.16pt | 88,128 / 1.07% +19,764 (+28.91%) / +0.24pt | - | - | - | 18,900 / 0.23% | 119,924 / 1.46% -9,100 (-7.05%) / △0.11pt | 57,600 / 0.70% | - |
| 2025/06/11 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 84,530 / 1.03% +13,800 (+19.51%) / +0.17pt | 180,000 / 2.19% | 38,805 / 0.47% | 65,610 / 0.80% -2,900 (-4.23%) / △0.03pt | 68,364 / 0.83% -13,743 (-16.74%) / △0.17pt | - | - | - | 18,900 / 0.23% | 129,024 / 1.57% | 57,600 / 0.70% | - |
| 2025/06/10 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 70,730 / 0.86% +23,900 (+51.04%) / +0.29pt | 180,000 / 2.19% | 38,805 / 0.47% | 68,510 / 0.83% -12,400 (-15.33%) / △0.15pt | 82,107 / 1.00% +1,002 (+1.24%) / +0.01pt | - | - | - | 18,900 / 0.23% | 129,024 / 1.57% -16,800 (-11.52%) / △0.21pt | 57,600 / 0.70% | - |
| 2025/06/09 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 46,830 / 0.57% -5,400 (-10.34%) / △0.06pt | 180,000 / 2.19% | 38,805 / 0.47% | 80,910 / 0.98% -3,800 (-4.49%) / △0.05pt | 81,105 / 0.99% +9,341 (+13.02%) / +0.12pt | - | - | - | 18,900 / 0.23% | 145,824 / 1.78% -20,600 (-12.38%) / △0.25pt | 57,600 / 0.70% | - |
| 2025/06/06 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 52,230 / 0.63% +3,100 (+6.31%) / +0.04pt | 180,000 / 2.19% | 38,805 / 0.47% | 84,710 / 1.03% -4,600 (-5.15%) / △0.06pt | 71,764 / 0.87% +16,248 (+29.27%) / +0.20pt | - | - | - | 18,900 / 0.23% | 166,424 / 2.03% +5,100 (+3.16%) / +0.07pt | 57,600 / 0.70% | - |
| 2025/06/05 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 49,130 / 0.59% | 180,000 / 2.19% | 38,805 / 0.47% | 89,310 / 1.09% +23,700 (+36.12%) / +0.29pt | 55,516 / 0.67% +55,516 / +0.67% | - | - | - | 18,900 / 0.23% | 161,324 / 1.96% +21,600 (+15.46%) / +0.26pt | 57,600 / 0.70% | - |
| 2025/06/04 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 49,130 / 0.59% | 180,000 / 2.19% | 38,805 / 0.47% | 65,610 / 0.80% -7,200 (-9.89%) / △0.08pt | - | - | - | - | 18,900 / 0.23% | 139,724 / 1.70% +17,300 (+14.13%) / +0.21pt | 57,600 / 0.70% | - |
| 2025/06/03 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 49,130 / 0.59% -2,800 (-5.39%) / △0.04pt | 180,000 / 2.19% | 38,805 / 0.47% | 72,810 / 0.88% +3,000 (+4.30%) / +0.03pt | - | - | - | - | 18,900 / 0.23% | 122,424 / 1.49% +14,700 (+13.65%) / +0.18pt | 57,600 / 0.70% | - |
| 2025/06/02 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 51,930 / 0.63% +7,500 (+16.88%) / +0.09pt | 180,000 / 2.19% | 38,805 / 0.47% | 69,810 / 0.85% +9,900 (+16.52%) / +0.12pt | - | - | - | - | 18,900 / 0.23% | 107,724 / 1.31% -11,000 (-9.27%) / △0.13pt | 57,600 / 0.70% | - |
| 2025/05/30 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 44,430 / 0.54% +5,300 (+13.54%) / +0.07pt | 180,000 / 2.19% | 38,805 / 0.47% | 59,910 / 0.73% +17,600 (+41.60%) / +0.22pt | - | - | - | - | 18,900 / 0.23% | 118,724 / 1.44% +17,000 (+16.71%) / +0.20pt | 57,600 / 0.70% | - |
| 2025/05/29 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 39,130 / 0.47% | 180,000 / 2.19% | 38,805 / 0.47% | 42,310 / 0.51% +42,310 / +0.51% | - | - | - | - | 18,900 / 0.23% | 101,724 / 1.24% +11,200 (+12.37%) / +0.14pt | 57,600 / 0.70% | - |
| 2025/05/27 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 39,130 / 0.47% -8,200 (-17.33%) / △0.10pt | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 90,524 / 1.10% -12,600 (-12.22%) / △0.15pt | 57,600 / 0.70% | - |
| 2025/05/26 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 47,330 / 0.57% -15,500 (-24.67%) / △0.19pt | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 103,124 / 1.25% -24,100 (-18.94%) / △0.30pt | 57,600 / 0.70% | - |
| 2025/05/23 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 62,830 / 0.76% +13,500 (+27.37%) / +0.16pt | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 127,224 / 1.55% +53,600 (+72.80%) / +0.66pt | 57,600 / 0.70% | - |
| 2025/05/22 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 49,330 / 0.60% -12,900 (-20.73%) / △0.15pt | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 73,624 / 0.89% -9,900 (-11.85%) / △0.12pt | 57,600 / 0.70% | - |
| 2025/05/21 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 62,230 / 0.75% | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 83,524 / 1.01% +37,800 (+82.67%) / +0.46pt | 57,600 / 0.70% | - |
| 2025/05/20 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 62,230 / 0.75% | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 45,724 / 0.55% +45,724 / +0.55% | 57,600 / 0.70% | - |
| 2025/05/19 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 62,230 / 0.75% -9,700 (-13.49%) / △0.12pt | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | - | 57,600 / 0.70% | - |
| 2025/05/16 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 71,930 / 0.87% -23,200 (-24.39%) / △0.29pt | 180,000 / 2.19% | 38,805 / 0.47% | - | - | - | - | - | 18,900 / 0.23% | 報告義務消滅 | 57,600 / 0.70% | - |
| 2025/05/15 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 95,130 / 1.16% -9,500 (-9.08%) / △0.11pt | 180,000 / 2.19% | 38,805 / 0.47% | 報告義務消滅 | - | - | - | 報告義務消滅 | 18,900 / 0.23% | 51,224 / 0.62% -62,700 (-55.04%) / △0.77pt | 57,600 / 0.70% | - |
| 2025/05/14 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 104,630 / 1.27% +20,700 (+24.66%) / +0.25pt | 180,000 / 2.19% | 38,805 / 0.47% | 70,310 / 0.85% -8,100 (-10.33%) / △0.10pt | - | - | - | 53,500 / 0.65% +9,500 (+21.59%) / +0.12pt | 18,900 / 0.23% | 113,924 / 1.39% -12,100 (-9.60%) / △0.14pt | 57,600 / 0.70% | - |
| 2025/05/13 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 83,930 / 1.02% +20,700 (+32.74%) / +0.25pt | 180,000 / 2.19% | 38,805 / 0.47% | 78,410 / 0.95% -7,500 (-8.73%) / △0.09pt | - | - | - | 44,000 / 0.53% +12,600 (+40.13%) / +0.15pt | 18,900 / 0.23% | 126,024 / 1.53% -11,400 (-8.30%) / △0.14pt | 57,600 / 0.70% | - |
| 2025/05/12 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 63,230 / 0.77% -9,400 (-12.94%) / △0.11pt | 180,000 / 2.19% | 38,805 / 0.47% | 85,910 / 1.04% +8,700 (+11.27%) / +0.10pt | - | - | - | 31,400 / 0.38% | 18,900 / 0.23% | 137,424 / 1.67% | 57,600 / 0.70% | - |
| 2025/05/09 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 72,630 / 0.88% -4,300 (-5.59%) / △0.05pt | 180,000 / 2.19% | 38,805 / 0.47% | 77,210 / 0.94% -9,900 (-11.36%) / △0.12pt | - | - | - | 31,400 / 0.38% -11,700 (-27.15%) / △0.14pt | 18,900 / 0.23% | 137,424 / 1.67% -10,600 (-7.16%) / △0.13pt | 57,600 / 0.70% | - |
| 2025/05/08 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% | 180,000 / 2.19% | 38,805 / 0.47% | 87,110 / 1.06% +4,900 (+5.96%) / +0.06pt | - | - | - | 43,100 / 0.52% | 18,900 / 0.23% | 148,024 / 1.80% +2,000 (+1.37%) / +0.02pt | 57,600 / 0.70% | - |
| 2025/05/07 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% | 180,000 / 2.19% | 38,805 / 0.47% -9,500 (-19.67%) / △0.11pt | 82,210 / 1.00% +4,800 (+6.20%) / +0.06pt | - | - | - | 43,100 / 0.52% | 18,900 / 0.23% | 146,024 / 1.78% -17,800 (-10.87%) / △0.22pt | 57,600 / 0.70% | - |
| 2025/05/02 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% | 180,000 / 2.19% | 48,305 / 0.58% | 77,410 / 0.94% +14,100 (+22.27%) / +0.17pt | - | - | - | 43,100 / 0.52% +11,400 (+35.96%) / +0.14pt | 18,900 / 0.23% | 163,824 / 2.00% +25,700 (+18.61%) / +0.32pt | 57,600 / 0.70% | - |
| 2025/05/01 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% | 180,000 / 2.19% | 48,305 / 0.58% | 63,310 / 0.77% -1,800 (-2.76%) / △0.02pt | - | - | - | 31,700 / 0.38% | 18,900 / 0.23% | 138,124 / 1.68% -14,000 (-9.20%) / △0.17pt | 57,600 / 0.70% | - |
| 2025/04/30 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% | 180,000 / 2.19% | 48,305 / 0.58% -1,400 (-2.82%) / △0.02pt | 65,110 / 0.79% +700 (+1.09%) / +0.01pt | - | - | - | 31,700 / 0.38% | 18,900 / 0.23% | 152,124 / 1.85% -13,600 (-8.21%) / △0.17pt | 57,600 / 0.70% | - |
| 2025/04/28 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% | 180,000 / 2.19% | 49,705 / 0.60% | 64,410 / 0.78% +6,300 (+10.84%) / +0.08pt | - | - | - | 31,700 / 0.38% | 18,900 / 0.23% | 165,724 / 2.02% -11,200 (-6.33%) / △0.14pt | 57,600 / 0.70% | - |
| 2025/04/25 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 76,930 / 0.93% +4,400 (+6.07%) / +0.05pt | 180,000 / 2.19% | 49,705 / 0.60% +8,000 (+19.18%) / +0.10pt | 58,110 / 0.70% -21,200 (-26.73%) / △0.26pt | 報告義務消滅 | - | - | 31,700 / 0.38% -20,400 (-39.16%) / △0.25pt | 18,900 / 0.23% | 176,924 / 2.16% -25,000 (-12.38%) / △0.30pt | 57,600 / 0.70% | - |
| 2025/04/24 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 72,530 / 0.88% -2,300 (-3.07%) / △0.03pt | 180,000 / 2.19% | 41,705 / 0.50% | 79,310 / 0.96% +900 (+1.15%) / +0.01pt | 46,798 / 0.57% | - | - | 52,100 / 0.63% | 18,900 / 0.23% | 201,924 / 2.46% -3,600 (-1.75%) / △0.04pt | 57,600 / 0.70% | - |
| 2025/04/23 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 74,830 / 0.91% +7,000 (+10.32%) / +0.09pt | 180,000 / 2.19% | 41,705 / 0.50% | 78,410 / 0.95% +7,500 (+10.58%) / +0.09pt | 46,798 / 0.57% | - | - | 52,100 / 0.63% -8,300 (-13.74%) / △0.10pt | 18,900 / 0.23% | 205,524 / 2.50% +5,100 (+2.54%) / +0.06pt | 57,600 / 0.70% | - |
| 2025/04/22 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 180,000 / 2.19% | 41,705 / 0.50% +5,200 (+14.24%) / +0.06pt | 70,910 / 0.86% | 46,798 / 0.57% -15,640 (-25.05%) / △0.19pt | - | - | 60,400 / 0.73% | 18,900 / 0.23% | 200,424 / 2.44% +4,700 (+2.40%) / +0.06pt | 57,600 / 0.70% | - |
| 2025/04/21 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 180,000 / 2.19% +10,000 (+5.88%) / +0.12pt | 36,505 / 0.44% | 70,910 / 0.86% +13,000 (+22.45%) / +0.16pt | 62,438 / 0.76% +45,505 (+268.74%) / +0.56pt | - | - | 60,400 / 0.73% +11,200 (+22.76%) / +0.13pt | 18,900 / 0.23% | 195,724 / 2.38% | 57,600 / 0.70% | - |
| 2025/04/18 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 170,000 / 2.07% | 36,505 / 0.44% | 57,910 / 0.70% +1,300 (+2.30%) / +0.01pt | 16,933 / 0.20% | - | - | 49,200 / 0.60% -11,700 (-19.21%) / △0.14pt | 18,900 / 0.23% | 195,724 / 2.38% -9,000 (-4.40%) / △0.11pt | 57,600 / 0.70% | - |
| 2025/04/17 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 170,000 / 2.07% | 36,505 / 0.44% | 56,610 / 0.69% -13,100 (-18.79%) / △0.16pt | 16,933 / 0.20% -25,611 (-60.20%) / △0.31pt | - | - | 60,900 / 0.74% | 18,900 / 0.23% | 204,724 / 2.49% | 57,600 / 0.70% | - |
| 2025/04/16 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 170,000 / 2.07% | 36,505 / 0.44% | 69,710 / 0.85% +19,500 (+38.84%) / +0.24pt | 42,544 / 0.51% +7,649 (+21.92%) / +0.09pt | - | - | 60,900 / 0.74% | 18,900 / 0.23% | 204,724 / 2.49% +10,200 (+5.24%) / +0.12pt | 57,600 / 0.70% | - |
| 2025/04/15 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 170,000 / 2.07% +18,800 (+12.43%) / +0.23pt | 36,505 / 0.44% | 50,210 / 0.61% -3,000 (-5.64%) / △0.03pt | 34,895 / 0.42% | - | - | 60,900 / 0.74% | 18,900 / 0.23% | 194,524 / 2.37% | 57,600 / 0.70% | - |
| 2025/04/14 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 151,200 / 1.84% | 36,505 / 0.44% | 53,210 / 0.64% +13,100 (+32.66%) / +0.16pt | 34,895 / 0.42% | - | - | 60,900 / 0.74% +16,100 (+35.94%) / +0.20pt | 18,900 / 0.23% | 194,524 / 2.37% +12,500 (+6.87%) / +0.15pt | 57,600 / 0.70% | - |
| 2025/04/11 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 151,200 / 1.84% | 36,505 / 0.44% | 40,110 / 0.48% -3,800 (-8.65%) / △0.05pt | 34,895 / 0.42% | - | - | 44,800 / 0.54% +5,600 (+14.29%) / +0.07pt | 18,900 / 0.23% | 182,024 / 2.22% -13,300 (-6.81%) / △0.16pt | 57,600 / 0.70% | - |
| 2025/04/10 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 151,200 / 1.84% +14,900 (+10.93%) / +0.18pt | 36,505 / 0.44% | 43,910 / 0.53% -8,600 (-16.38%) / △0.11pt | 34,895 / 0.42% | - | - | 39,200 / 0.47% | 18,900 / 0.23% | 195,324 / 2.38% -1,400 (-0.71%) / △0.02pt | 57,600 / 0.70% | - |
| 2025/04/09 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% | 136,300 / 1.66% +20,000 (+17.20%) / +0.24pt | 36,505 / 0.44% | 52,510 / 0.64% +16,500 (+45.82%) / +0.21pt | 34,895 / 0.42% | - | - | 39,200 / 0.47% -9,100 (-18.84%) / △0.11pt | 18,900 / 0.23% | 196,724 / 2.40% | 57,600 / 0.70% | - |
| 2025/04/08 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 67,830 / 0.82% +3,100 (+4.79%) / +0.03pt | 116,300 / 1.42% +30,000 (+34.76%) / +0.37pt | 36,505 / 0.44% | 36,010 / 0.43% -19,200 (-34.78%) / △0.24pt | 34,895 / 0.42% | - | - | 48,300 / 0.58% | 18,900 / 0.23% | 196,724 / 2.40% +27,100 (+15.98%) / +0.33pt | 57,600 / 0.70% | - |
| 2025/04/07 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 64,730 / 0.79% -4,500 (-6.50%) / △0.05pt | 86,300 / 1.05% +86,300 / +1.05% | 36,505 / 0.44% | 55,210 / 0.67% -6,300 (-10.24%) / △0.08pt | 34,895 / 0.42% | - | - | 48,300 / 0.58% | 18,900 / 0.23% | 169,624 / 2.07% +20,100 (+13.44%) / +0.25pt | 57,600 / 0.70% | - |
| 2025/04/04 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 69,230 / 0.84% +18,400 (+36.20%) / +0.22pt | - | 36,505 / 0.44% | 61,510 / 0.75% -8,600 (-12.27%) / △0.10pt | 34,895 / 0.42% | - | - | 48,300 / 0.58% -16,800 (-25.81%) / △0.21pt | 18,900 / 0.23% | 149,524 / 1.82% -6,200 (-3.98%) / △0.08pt | 57,600 / 0.70% +57,600 / +0.70% | - |
| 2025/04/03 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 50,830 / 0.62% +2,200 (+4.52%) / +0.03pt | - | 36,505 / 0.44% | 70,110 / 0.85% +21,400 (+43.93%) / +0.26pt | 34,895 / 0.42% | - | - | 65,100 / 0.79% -8,200 (-11.19%) / △0.10pt | 18,900 / 0.23% | 155,724 / 1.90% +10,400 (+7.16%) / +0.13pt | - | - |
| 2025/04/02 | 39,348 / 0.48% | 36,700 / 0.44% | - | - | 48,630 / 0.59% +14,900 (+44.17%) / +0.18pt | - | 36,505 / 0.44% | 48,710 / 0.59% +48,710 / +0.59% | 34,895 / 0.42% | - | - | 73,300 / 0.89% +27,200 (+59.00%) / +0.33pt | 18,900 / 0.23% | 145,324 / 1.77% +14,300 (+10.91%) / +0.18pt | - | - |
| 2025/04/01 | 39,348 / 0.48% -9,300 (-19.12%) / △0.11pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 34,895 / 0.42% | - | - | 46,100 / 0.56% +14,100 (+44.06%) / +0.17pt | 18,900 / 0.23% | 131,024 / 1.59% -36,900 (-21.97%) / △0.46pt | - | - |
| 2025/03/31 | 48,648 / 0.59% | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 34,895 / 0.42% -11,398 (-24.62%) / △0.14pt | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 167,924 / 2.05% +4,700 (+2.88%) / +0.06pt | - | - |
| 2025/03/28 | 48,648 / 0.59% -7,500 (-13.36%) / △0.09pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 46,293 / 0.56% +15,512 (+50.39%) / +0.19pt | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 163,224 / 1.99% | - | - |
| 2025/03/26 | 56,148 / 0.68% | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 163,224 / 1.99% -5,000 (-2.97%) / △0.06pt | - | - |
| 2025/03/25 | 56,148 / 0.68% -3,400 (-5.71%) / △0.04pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 168,224 / 2.05% | - | - |
| 2025/03/19 | 59,548 / 0.72% -7,000 (-10.52%) / △0.09pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 168,224 / 2.05% +8,400 (+5.26%) / +0.10pt | - | - |
| 2025/03/18 | 66,548 / 0.81% -11,900 (-15.17%) / △0.14pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 159,824 / 1.95% -10,200 (-6.00%) / △0.12pt | - | - |
| 2025/03/17 | 78,448 / 0.95% -4,600 (-5.54%) / △0.06pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 170,024 / 2.07% | - | - |
| 2025/03/14 | 83,048 / 1.01% +1,400 (+1.71%) / +0.02pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 36,505 / 0.44% -5,500 (-13.09%) / △0.07pt | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 170,024 / 2.07% -6,300 (-3.57%) / △0.08pt | - | - |
| 2025/03/13 | 81,648 / 0.99% -6,600 (-7.48%) / △0.08pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 42,005 / 0.51% +4,400 (+11.70%) / +0.06pt | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 176,324 / 2.15% | - | - |
| 2025/03/11 | 88,248 / 1.07% -10,000 (-10.18%) / △0.12pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 176,324 / 2.15% | - | - |
| 2025/03/05 | 98,248 / 1.19% -1,800 (-1.80%) / △0.03pt | 36,700 / 0.44% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% | 18,900 / 0.23% | 176,324 / 2.15% -21,900 (-11.05%) / △0.27pt | - | - |
| 2025/03/04 | 100,048 / 1.22% | 36,700 / 0.44% -10,300 (-21.91%) / △0.13pt | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 32,000 / 0.39% -35,500 (-52.59%) / △0.43pt | 18,900 / 0.23% | 198,224 / 2.42% -38,700 (-16.33%) / △0.47pt | - | - |
| 2025/03/03 | 100,048 / 1.22% +2,300 (+2.35%) / +0.03pt | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 67,500 / 0.82% | 18,900 / 0.23% | 236,924 / 2.89% -8,600 (-3.50%) / △0.10pt | - | - |
| 2025/02/28 | 97,748 / 1.19% -8,600 (-8.09%) / △0.10pt | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 67,500 / 0.82% -14,200 (-17.38%) / △0.17pt | 18,900 / 0.23% | 245,524 / 2.99% | - | - |
| 2025/02/27 | 106,348 / 1.29% | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 81,700 / 0.99% -15,200 (-15.69%) / △0.19pt | 18,900 / 0.23% | 245,524 / 2.99% -5,000 (-2.00%) / △0.06pt | - | - |
| 2025/02/25 | 106,348 / 1.29% | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 96,900 / 1.18% | 18,900 / 0.23% | 250,524 / 3.05% -11,100 (-4.24%) / △0.14pt | - | - |
| 2025/02/20 | 106,348 / 1.29% | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 96,900 / 1.18% -2,000 (-2.02%) / △0.02pt | 18,900 / 0.23% | 261,624 / 3.19% -6,300 (-2.35%) / △0.08pt | - | - |
| 2025/02/19 | 106,348 / 1.29% | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 98,900 / 1.20% | 18,900 / 0.23% | 267,924 / 3.27% -10,800 (-3.87%) / △0.13pt | - | - |
| 2025/02/18 | 106,348 / 1.29% | 47,000 / 0.57% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 98,900 / 1.20% +1,000 (+1.02%) / +0.01pt | 18,900 / 0.23% | 278,724 / 3.40% -9,800 (-3.40%) / △0.12pt | - | - |
| 2025/02/17 | 106,348 / 1.29% | 47,000 / 0.57% -3,200 (-6.37%) / △0.04pt | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | - | 30,781 / 0.37% | - | - | 97,900 / 1.19% | 18,900 / 0.23% | 288,524 / 3.52% -9,100 (-3.06%) / △0.11pt | - | - |
| 2025/02/14 | 106,348 / 1.29% | 50,200 / 0.61% | - | - | 33,730 / 0.41% | - | 37,605 / 0.45% | 報告義務消滅 | 30,781 / 0.37% | - | - | 97,900 / 1.19% -3,200 (-3.17%) / △0.04pt | 18,900 / 0.23% | 297,624 / 3.63% -21,900 (-6.85%) / △0.27pt | - | - |
| 2025/02/13 | 106,348 / 1.29% -3,900 (-3.54%) / △0.05pt | 50,200 / 0.61% +1,200 (+2.45%) / +0.02pt | - | - | 33,730 / 0.41% -7,400 (-17.99%) / △0.09pt | - | 37,605 / 0.45% | 44,010 / 0.53% | 30,781 / 0.37% | - | - | 101,100 / 1.23% +10,800 (+11.96%) / +0.13pt | 18,900 / 0.23% | 319,524 / 3.90% -20,900 (-6.14%) / △0.25pt | - | - |
| 2025/02/12 | 110,248 / 1.34% | 49,000 / 0.59% | - | - | 41,130 / 0.50% | - | 37,605 / 0.45% | 44,010 / 0.53% | 30,781 / 0.37% | - | - | 90,300 / 1.10% +6,500 (+7.76%) / +0.08pt | 18,900 / 0.23% | 340,424 / 4.15% -47,900 (-12.34%) / △0.59pt | - | - |
| 2025/02/10 | 110,248 / 1.34% +3,900 (+3.67%) / +0.05pt | 49,000 / 0.59% | - | - | 41,130 / 0.50% | - | 37,605 / 0.45% | 44,010 / 0.53% +10,000 (+29.40%) / +0.12pt | 30,781 / 0.37% | - | - | 83,800 / 1.02% | 18,900 / 0.23% | 388,324 / 4.74% -30,400 (-7.26%) / △0.37pt | - | - |
| 2025/02/07 | 106,348 / 1.29% -1,200 (-1.12%) / △0.02pt | 49,000 / 0.59% | - | - | 41,130 / 0.50% | - | 37,605 / 0.45% | 34,010 / 0.41% | 30,781 / 0.37% | - | - | 83,800 / 1.02% | 18,900 / 0.23% | 418,724 / 5.11% -23,300 (-5.27%) / △0.28pt | - | - |
| 2025/02/06 | 107,548 / 1.31% | 49,000 / 0.59% | - | - | 41,130 / 0.50% | - | 37,605 / 0.45% -9,700 (-20.51%) / △0.12pt | 34,010 / 0.41% -12,400 (-26.72%) / △0.15pt | 30,781 / 0.37% -17,269 (-35.94%) / △0.21pt | - | - | 83,800 / 1.02% -17,700 (-17.44%) / △0.21pt | 18,900 / 0.23% -22,600 (-54.46%) / △0.27pt | 442,024 / 5.39% -11,500 (-2.54%) / △0.14pt | - | - |
| 2025/02/05 | 107,548 / 1.31% | 49,000 / 0.59% | - | - | 41,130 / 0.50% | - | 47,305 / 0.57% | 46,410 / 0.56% | 48,050 / 0.58% | - | - | 101,500 / 1.23% | 41,500 / 0.50% +9,800 (+30.91%) / +0.12pt | 453,524 / 5.53% | - | - |
| 2025/02/04 | 107,548 / 1.31% | 49,000 / 0.59% | - | - | 41,130 / 0.50% | - | 47,305 / 0.57% -2,400 (-4.83%) / △0.03pt | 46,410 / 0.56% | 48,050 / 0.58% | - | - | 101,500 / 1.23% | 31,700 / 0.38% | 453,524 / 5.53% -11,000 (-2.37%) / △0.14pt | - | - |
| 2025/02/03 | 107,548 / 1.31% +2,300 (+2.19%) / +0.03pt | 49,000 / 0.59% | - | - | 41,130 / 0.50% +1,500 (+3.79%) / +0.02pt | - | 49,705 / 0.60% +1,100 (+2.26%) / +0.01pt | 46,410 / 0.56% +600 (+1.31%) / +0.01pt | 48,050 / 0.58% +7,809 (+19.41%) / +0.09pt | - | - | 101,500 / 1.23% | 31,700 / 0.38% | 464,524 / 5.67% -7,900 (-1.67%) / △0.09pt | - | - |
| 2025/01/31 | 105,248 / 1.28% | 49,000 / 0.59% | - | - | 39,630 / 0.48% | - | 48,605 / 0.59% | 45,810 / 0.55% -600 (-1.29%) / △0.01pt | 40,241 / 0.49% -8,421 (-17.31%) / △0.10pt | - | - | 101,500 / 1.23% | 31,700 / 0.38% | 472,424 / 5.76% -14,600 (-3.00%) / △0.18pt | - | - |
| 2025/01/30 | 105,248 / 1.28% | 49,000 / 0.59% | - | - | 39,630 / 0.48% | - | 48,605 / 0.59% | 46,410 / 0.56% +800 (+1.75%) / +0.01pt | 48,662 / 0.59% +8,392 (+20.84%) / +0.10pt | - | - | 101,500 / 1.23% | 31,700 / 0.38% | 487,024 / 5.94% | - | - |
| 2025/01/29 | 105,248 / 1.28% | 49,000 / 0.59% | - | - | 39,630 / 0.48% | - | 48,605 / 0.59% | 45,610 / 0.55% +6,000 (+15.15%) / +0.07pt | 40,270 / 0.49% | - | - | 101,500 / 1.23% | 31,700 / 0.38% | 487,024 / 5.94% -12,100 (-2.42%) / △0.15pt | - | - |
| 2025/01/28 | 105,248 / 1.28% | 49,000 / 0.59% | - | - | 39,630 / 0.48% | - | 48,605 / 0.59% | 39,610 / 0.48% | 40,270 / 0.49% | - | - | 101,500 / 1.23% | 31,700 / 0.38% | 499,124 / 6.09% -7,000 (-1.38%) / △0.08pt | - | - |
| 2025/01/27 | 105,248 / 1.28% | 49,000 / 0.59% -300 (-0.61%) / △0.01pt | - | - | 39,630 / 0.48% | - | 48,605 / 0.59% -1,400 (-2.80%) / △0.02pt | 39,610 / 0.48% | 40,270 / 0.49% | - | - | 101,500 / 1.23% -15,900 (-13.54%) / △0.20pt | 31,700 / 0.38% | 506,124 / 6.17% -20,300 (-3.86%) / △0.25pt | - | - |
| 2025/01/24 | 105,248 / 1.28% -1,300 (-1.22%) / △0.02pt | 49,300 / 0.60% | - | - | 39,630 / 0.48% -1,700 (-4.11%) / △0.02pt | - | 50,005 / 0.61% | 39,610 / 0.48% -6,800 (-14.65%) / △0.08pt | 40,270 / 0.49% -5,206 (-11.45%) / △0.06pt | - | - | 117,400 / 1.43% | 31,700 / 0.38% -13,800 (-30.33%) / △0.17pt | 526,424 / 6.42% -43,300 (-7.60%) / △0.53pt | - | - |
| 2025/01/23 | 106,548 / 1.30% +1,100 (+1.04%) / +0.02pt | 49,300 / 0.60% | - | - | 41,330 / 0.50% | - | 50,005 / 0.61% | 46,410 / 0.56% +3,900 (+9.17%) / +0.05pt | 45,476 / 0.55% +4,621 (+11.31%) / +0.06pt | - | - | 117,400 / 1.43% | 45,500 / 0.55% +13,300 (+41.30%) / +0.16pt | 569,724 / 6.95% | - | - |
| 2025/01/22 | 105,448 / 1.28% | 49,300 / 0.60% | - | - | 41,330 / 0.50% +1,800 (+4.55%) / +0.02pt | - | 50,005 / 0.61% | 42,510 / 0.51% -1,700 (-3.85%) / △0.02pt | 40,855 / 0.49% -2,430 (-5.61%) / △0.03pt | - | - | 117,400 / 1.43% | 32,200 / 0.39% -12,700 (-28.29%) / △0.15pt | 569,724 / 6.95% -19,800 (-3.36%) / △0.24pt | - | - |
| 2025/01/21 | 105,448 / 1.28% -1,900 (-1.77%) / △0.03pt | 49,300 / 0.60% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 44,210 / 0.53% -2,200 (-4.74%) / △0.03pt | 43,285 / 0.52% -9,107 (-17.38%) / △0.11pt | - | - | 117,400 / 1.43% | 44,900 / 0.54% | 589,524 / 7.19% | - | - |
| 2025/01/20 | 107,348 / 1.31% +6,300 (+6.23%) / +0.08pt | 49,300 / 0.60% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 46,410 / 0.56% | 52,392 / 0.63% | - | - | 117,400 / 1.43% | 44,900 / 0.54% | 589,524 / 7.19% -1,200 (-0.20%) / △0.02pt | - | - |
| 2025/01/17 | 101,048 / 1.23% | 49,300 / 0.60% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 46,410 / 0.56% | 52,392 / 0.63% | - | - | 117,400 / 1.43% +3,000 (+2.62%) / +0.04pt | 44,900 / 0.54% | 590,724 / 7.21% -10,600 (-1.76%) / △0.13pt | - | - |
| 2025/01/16 | 101,048 / 1.23% | 49,300 / 0.60% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 46,410 / 0.56% -300 (-0.64%) / △0.01pt | 52,392 / 0.63% | - | - | 114,400 / 1.39% | 44,900 / 0.54% | 601,324 / 7.34% -10,500 (-1.72%) / △0.13pt | - | - |
| 2025/01/15 | 101,048 / 1.23% | 49,300 / 0.60% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 46,710 / 0.57% -2,800 (-5.66%) / △0.03pt | 52,392 / 0.63% -7,408 (-12.39%) / △0.10pt | - | - | 114,400 / 1.39% | 44,900 / 0.54% +44,900 / +0.54% | 611,824 / 7.47% | - | - |
| 2025/01/14 | 101,048 / 1.23% +5,100 (+5.32%) / +0.06pt | 49,300 / 0.60% +300 (+0.61%) / +0.01pt | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 49,510 / 0.60% +900 (+1.85%) / +0.01pt | 59,800 / 0.73% +2,836 (+4.98%) / +0.04pt | - | - | 114,400 / 1.39% | - | 611,824 / 7.47% -18,400 (-2.92%) / △0.22pt | - | - |
| 2025/01/10 | 95,948 / 1.17% -4,700 (-4.67%) / △0.05pt | 49,000 / 0.59% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 48,610 / 0.59% -1,200 (-2.41%) / △0.01pt | 56,964 / 0.69% | - | - | 114,400 / 1.39% -6,300 (-5.22%) / △0.08pt | - | 630,224 / 7.69% -9,000 (-1.41%) / △0.11pt | - | - |
| 2025/01/09 | 100,648 / 1.22% | 49,000 / 0.59% +49,000 / +0.59% | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 49,810 / 0.60% -1,400 (-2.73%) / △0.02pt | 56,964 / 0.69% -1,725 (-2.94%) / △0.02pt | - | - | 120,700 / 1.47% | - | 639,224 / 7.80% -26,000 (-3.91%) / △0.32pt | - | - |
| 2025/01/08 | 100,648 / 1.22% +3,100 (+3.18%) / +0.03pt | - | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 51,210 / 0.62% -2,000 (-3.76%) / △0.02pt | 58,689 / 0.71% | - | - | 120,700 / 1.47% -3,800 (-3.05%) / △0.05pt | - | 665,224 / 8.12% | - | - |
| 2025/01/07 | 97,548 / 1.19% | - | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% | 53,210 / 0.64% -200 (-0.37%) / △0.01pt | 58,689 / 0.71% | - | - | 124,500 / 1.52% +21,300 (+20.64%) / +0.26pt | - | 665,224 / 8.12% +16,300 (+2.51%) / +0.20pt | - | - |
| 2025/01/06 | 97,548 / 1.19% | - | - | - | 39,530 / 0.48% | - | 50,005 / 0.61% +50,005 / +0.61% | 53,410 / 0.65% +53,410 / +0.65% | 58,689 / 0.71% +3,773 (+6.87%) / +0.04pt | - | - | 103,200 / 1.26% +103,200 / +1.26% | - | 648,924 / 7.92% +648,924 / +7.92% | - | - |
| 2024/12/30 | 97,548 / 1.19% -5,000 (-4.88%) / △0.06pt | - | - | - | 39,530 / 0.48% -1,500 (-3.66%) / △0.02pt | - | - | 報告義務消滅 | 54,916 / 0.67% +6,053 (+12.39%) / +0.08pt | - | - | - | - | - | - | - |
| 2024/12/27 | 102,548 / 1.25% | - | - | - | 41,030 / 0.50% | - | - | 54,310 / 0.66% | 48,863 / 0.59% | - | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。