日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,543 (+0.59%) | 180,800 (+0.72%) | 0 | 949,600 (0.00%) | 0 |
| 2026/01/20 | 1,534 (-0.84%) | 179,500 (-25.27%) | 0 | 949,600 (0.00%) | 0 |
| 2026/01/19 | 1,547 (-3.97%) | 240,200 (+49.10%) | 0 | 949,600 (0.00%) | 0 |
| 2026/01/16 | 1,611 (+0.75%) | 161,100 (+56.26%) | 0 | 949,600 (-2.61%) | 0 |
| 2026/01/15 | 1,599 (-0.12%) | 103,100 (-30.15%) | 0 | 975,000 (0.00%) | 0 |
| 2026/01/14 | 1,601 (-1.23%) | 147,600 (-40.19%) | 0 | 975,000 (0.00%) | 0 |
| 2026/01/13 | 1,621 (-1.70%) | 246,800 (+21.40%) | 0 | 975,000 (0.00%) | 0 |
| 2026/01/09 | 1,649 (-0.66%) | 203,300 (-28.21%) | 0 | 975,000 (-4.89%) | 0 |
| 2026/01/08 | 1,660 (+1.10%) | 283,200 (+11.23%) | 0 | 1,025,100 (0.00%) | 0 |
| 2026/01/07 | 1,642 (+3.34%) | 254,600 (+23.00%) | 0 | 1,025,100 (0.00%) | 0 |
| 2026/01/06 | 1,589 (+1.21%) | 207,000 (+127.22%) | 0 | 1,025,100 (0.00%) | 0 |
| 2026/01/05 | 1,570 (+0.32%) | 91,100 (-2.67%) | 0 | 1,025,100 (0.00%) | 0 |
| 2025/12/30 | 1,565 (+0.06%) | 93,600 (-24.39%) | 0 | 1,025,100 (0.00%) | 0 |
| 2025/12/29 | 1,564 (+2.29%) | 123,800 (-11.25%) | 0 | 1,025,100 (0.00%) | 0 |
| 2025/12/26 | 1,529 (-0.71%) | 139,500 (+10.80%) | 0 | 1,025,100 (-16.68%) | 0 |
| 2025/12/25 | 1,540 (+0.85%) | 125,900 (-54.27%) | 0 | 1,230,300 (0.00%) | 0 |
| 2025/12/24 | 1,527 (-2.43%) | 275,300 (-15.89%) | 0 | 1,230,300 (0.00%) | 0 |
| 2025/12/23 | 1,565 (+0.51%) | 327,300 (+75.87%) | 0 | 1,230,300 (0.00%) | 0 |
| 2025/12/22 | 1,557 (0.00%) | 186,100 (+44.94%) | 0 | 1,230,300 (0.00%) | 0 |
| 2025/12/19 | 1,557 (+1.83%) | 128,400 (-24.96%) | 0 | 1,230,300 (-2.74%) | 0 |
| 2025/12/18 | 1,529 (-0.65%) | 171,100 (-37.85%) | 0 | 1,265,000 (0.00%) | 0 |
| 2025/12/17 | 1,539 (+5.77%) | 275,300 (+8.90%) | 0 | 1,265,000 (0.00%) | 0 |
| 2025/12/16 | 1,455 (-4.09%) | 252,800 (+83.99%) | 0 | 1,265,000 (0.00%) | 0 |
| 2025/12/15 | 1,517 (-0.65%) | 137,400 (-46.70%) | 0 | 1,265,000 (0.00%) | 0 |
| 2025/12/12 | 1,527 (+2.48%) | 257,800 (+67.08%) | 0 | 1,265,000 (-1.76%) | 0 |
| 2025/12/11 | 1,490 (-0.60%) | 154,300 (-18.19%) | 0 | 1,287,600 (0.00%) | 0 |
| 2025/12/10 | 1,499 (+0.74%) | 188,600 (+37.16%) | 0 | 1,287,600 (0.00%) | 0 |
| 2025/12/09 | 1,488 (+0.34%) | 137,500 (-0.72%) | 0 | 1,287,600 (0.00%) | 0 |
| 2025/12/08 | 1,483 (-1.66%) | 138,500 (+61.61%) | 0 | 1,287,600 (0.00%) | 0 |
| 2025/12/05 | 1,508 (-0.53%) | 85,700 (-47.03%) | 0 | 1,287,600 (-0.45%) | 0 |
| 2025/12/04 | 1,516 (-1.62%) | 161,800 (-32.19%) | 0 | 1,293,400 (0.00%) | 0 |
| 2025/12/03 | 1,541 (+5.48%) | 238,600 (+24.47%) | 0 | 1,293,400 (0.00%) | 0 |
| 2025/12/02 | 1,461 (-2.86%) | 191,700 (-32.97%) | 0 | 1,293,400 (0.00%) | 0 |
| 2025/12/01 | 1,504 (-3.96%) | 286,000 (+61.49%) | 0 | 1,293,400 (0.00%) | 0 |
| 2025/11/28 | 1,566 (-0.76%) | 177,100 (-53.99%) | 0 | 1,293,400 (+4.13%) | 0 |
| 2025/11/27 | 1,578 (-0.32%) | 384,900 (+24.97%) | 0 | 1,242,100 (0.00%) | 0 |
| 2025/11/26 | 1,583 (+5.18%) | 308,000 (+26.64%) | 0 | 1,242,100 (0.00%) | 0 |
| 2025/11/25 | 1,505 (-1.83%) | 243,200 (-36.52%) | 0 | 1,242,100 (0.00%) | 0 |
| 2025/11/21 | 1,533 (+8.11%) | 383,100 (+102.27%) | 0 | 1,242,100 (-6.19%) | 0 (-100.00%) |
| 2025/11/20 | 1,418 (-2.00%) | 189,400 (-35.77%) | 0 | 1,324,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/19 | 1,447 (-4.36%) | 294,900 (-31.51%) | 0 | 1,324,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/18 | 1,513 (+0.53%) | 430,600 (+71.14%) | 0 | 1,324,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/17 | 1,505 (-0.99%) | 251,600 (-64.20%) | 0 | 1,324,100 (0.00%) | 1,100 (0.00%) |
| 2025/11/14 | 1,520 (+9.99%) | 702,700 (+411.43%) | 0 | 1,324,100 (-8.94%) | 1,100 |
| 2025/11/13 | 1,382 (-1.22%) | 137,400 (-25.65%) | 0 | 1,454,100 (0.00%) | 0 |
| 2025/11/12 | 1,399 (+4.33%) | 184,800 (+50.12%) | 0 | 1,454,100 (0.00%) | 0 |
| 2025/11/11 | 1,341 (+0.83%) | 123,100 (+59.25%) | 0 | 1,454,100 (0.00%) | 0 |
| 2025/11/10 | 1,330 (-0.15%) | 77,300 (-2.28%) | 0 | 1,454,100 (0.00%) | 0 |
| 2025/11/07 | 1,332 (-0.97%) | 79,100 (-34.79%) | 0 | 1,454,100 (-4.01%) | 0 |
| 2025/11/06 | 1,345 (+1.51%) | 121,300 (-56.63%) | 0 | 1,514,900 (0.00%) | 0 |
| 2025/11/05 | 1,325 (-2.65%) | 279,700 (+106.88%) | 0 | 1,514,900 (0.00%) | 0 |
| 2025/11/04 | 1,361 (+0.15%) | 135,200 (-28.09%) | 0 | 1,514,900 (0.00%) | 0 |
| 2025/10/31 | 1,359 (0.00%) | 188,000 (+41.04%) | 0 | 1,514,900 (-1.62%) | 0 |
| 2025/10/30 | 1,359 (0.00%) | 133,300 (-30.68%) | 0 | 1,539,900 (0.00%) | 0 |
| 2025/10/29 | 1,359 (-1.02%) | 192,300 (+13.25%) | 0 | 1,539,900 (0.00%) | 0 |
| 2025/10/28 | 1,373 (-3.17%) | 169,800 (-26.30%) | 0 | 1,539,900 (0.00%) | 0 |
| 2025/10/27 | 1,418 (+3.05%) | 230,400 (+65.52%) | 0 | 1,539,900 (0.00%) | 0 |
| 2025/10/24 | 1,376 (+0.44%) | 139,200 (+32.32%) | 0 | 1,539,900 (-1.90%) | 0 |
| 2025/10/23 | 1,370 (-1.23%) | 105,200 (-14.96%) | 0 | 1,569,800 (0.00%) | 0 |
| 2025/10/22 | 1,387 (+0.43%) | 123,700 (-21.36%) | 0 | 1,569,800 (0.00%) | 0 |
| 2025/10/21 | 1,381 (+0.29%) | 157,300 (+25.04%) | 0 | 1,569,800 (0.00%) | 0 |
| 2025/10/20 | 1,377 (+0.51%) | 125,800 (-12.09%) | 0 | 1,569,800 (0.00%) | 0 |
| 2025/10/17 | 1,370 (-1.15%) | 143,100 (-29.78%) | 0 | 1,569,800 (-6.93%) | 0 |
| 2025/10/16 | 1,386 (+0.36%) | 203,800 (+22.11%) | 0 | 1,686,600 (0.00%) | 0 |
| 2025/10/15 | 1,381 (+0.07%) | 166,900 (-56.62%) | 0 | 1,686,600 (0.00%) | 0 |
| 2025/10/14 | 1,380 (-3.97%) | 384,700 (+87.84%) | 0 | 1,686,600 (0.00%) | 0 |
| 2025/10/10 | 1,437 (-2.04%) | 204,800 (+43.02%) | 0 | 1,686,600 (-3.74%) | 0 |
| 2025/10/09 | 1,467 (-1.48%) | 143,200 (+57.71%) | 0 | 1,752,200 (0.00%) | 0 |
| 2025/10/08 | 1,489 (-0.53%) | 90,800 (-35.65%) | 0 | 1,752,200 (0.00%) | 0 |
| 2025/10/07 | 1,497 (-0.86%) | 141,100 (-54.47%) | 0 | 1,752,200 (0.00%) | 0 |
| 2025/10/06 | 1,510 (+5.59%) | 309,900 (+188.55%) | 0 | 1,752,200 (0.00%) | 0 |
| 2025/10/03 | 1,430 (-0.63%) | 107,400 (-47.71%) | 0 | 1,752,200 (-0.78%) | 0 |
| 2025/10/02 | 1,439 (+0.70%) | 205,400 (-33.20%) | 0 | 1,765,900 (0.00%) | 0 |
| 2025/10/01 | 1,429 (-3.45%) | 307,500 (+40.60%) | 0 | 1,765,900 (0.00%) | 0 |
| 2025/09/30 | 1,480 (-1.14%) | 218,700 (-15.53%) | 0 | 1,765,900 (0.00%) | 0 |
| 2025/09/29 | 1,497 (-1.90%) | 258,900 (+3.35%) | 0 | 1,765,900 (0.00%) | 0 |
| 2025/09/26 | 1,526 (0.00%) | 250,500 (-23.44%) | 0 | 1,765,900 (-4.36%) | 0 |
| 2025/09/25 | 1,526 (-2.62%) | 327,200 (-18.77%) | 0 | 1,846,400 (0.00%) | 0 |
| 2025/09/24 | 1,567 (+5.17%) | 402,800 (+141.63%) | 0 | 1,846,400 (0.00%) | 0 |
| 2025/09/22 | 1,490 (-0.67%) | 166,700 (-42.54%) | 0 | 1,846,400 (0.00%) | 0 |
| 2025/09/19 | 1,500 (+1.69%) | 290,100 (+39.81%) | 0 | 1,846,400 (-0.94%) | 0 |
| 2025/09/18 | 1,475 (-0.81%) | 207,500 (+10.43%) | 0 | 1,864,000 (0.00%) | 0 |
| 2025/09/17 | 1,487 (+0.20%) | 187,900 (-20.65%) | 0 | 1,864,000 (0.00%) | 0 |
| 2025/09/16 | 1,484 (+2.91%) | 236,800 (-32.42%) | 0 | 1,864,000 (0.00%) | 0 |
| 2025/09/12 | 1,442 (-1.30%) | 350,400 (+42.73%) | 0 | 1,864,000 (+5.45%) | 0 (-100.00%) |
| 2025/09/11 | 1,461 (-0.75%) | 245,500 (+20.40%) | 0 | 1,767,700 (0.00%) | 400 (0.00%) |
| 2025/09/10 | 1,472 (-1.01%) | 203,900 (+16.78%) | 0 | 1,767,700 (0.00%) | 400 (0.00%) |
| 2025/09/09 | 1,487 (-2.49%) | 174,600 (+26.52%) | 0 | 1,767,700 (0.00%) | 400 (0.00%) |
| 2025/09/08 | 1,525 (-1.10%) | 138,000 (-57.54%) | 0 | 1,767,700 (0.00%) | 400 (0.00%) |
| 2025/09/05 | 1,542 (+4.97%) | 325,000 (+51.09%) | 0 | 1,767,700 (-9.68%) | 400 |
| 2025/09/04 | 1,469 (-0.68%) | 215,100 (-56.53%) | 0 | 1,957,200 (0.00%) | 0 |
| 2025/09/03 | 1,479 (-2.05%) | 494,800 (+105.65%) | 0 | 1,957,200 (0.00%) | 0 |
| 2025/09/02 | 1,510 (+0.07%) | 240,600 (+6.04%) | 0 | 1,957,200 (0.00%) | 0 |
| 2025/09/01 | 1,509 (-1.76%) | 226,900 (+31.61%) | 0 | 1,957,200 (0.00%) | 0 |
| 2025/08/29 | 1,536 (-1.60%) | 172,400 (-39.61%) | 0 | 1,957,200 (-1.61%) | 0 (-100.00%) |
| 2025/08/28 | 1,561 (+1.23%) | 285,500 (+17.93%) | 0 | 1,989,200 (0.00%) | 300 (0.00%) |
| 2025/08/27 | 1,542 (+0.19%) | 242,100 (-0.49%) | 0 | 1,989,200 (0.00%) | 300 (0.00%) |
| 2025/08/26 | 1,539 (+0.46%) | 243,300 (+6.20%) | 0 | 1,989,200 (0.00%) | 300 (0.00%) |
| 2025/08/25 | 1,532 (+0.39%) | 229,100 (-32.32%) | 0 | 1,989,200 (0.00%) | 300 (0.00%) |
| 2025/08/22 | 1,526 (-0.52%) | 338,500 (-65.93%) | 0 | 1,989,200 (-13.63%) | 300 |
| 2025/08/21 | 1,534 (-2.97%) | 993,600 (+121.54%) | 0 | 2,303,100 (0.00%) | 0 |
| 2025/08/20 | 1,581 (-2.41%) | 448,500 (-12.74%) | 0 | 2,303,100 (0.00%) | 0 |
| 2025/08/19 | 1,620 (-1.58%) | 514,000 (+6.73%) | 0 | 2,303,100 (0.00%) | 0 |
| 2025/08/18 | 1,646 (+2.49%) | 481,600 (+21.25%) | 0 | 2,303,100 (0.00%) | 0 |
| 2025/08/15 | 1,606 (+1.39%) | 397,200 (-9.50%) | 0 | 2,303,100 (+12.29%) | 0 (-100.00%) |
| 2025/08/14 | 1,584 (-2.10%) | 438,900 (-50.49%) | 0 | 2,051,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/13 | 1,618 (+1.63%) | 886,500 (-48.70%) | 0 | 2,051,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/12 | 1,592 (+1.79%) | 1,728,200 (+236.68%) | 0 | 2,051,000 (0.00%) | 1,100 (0.00%) |
| 2025/08/08 | 1,564 (-1.20%) | 513,300 (+42.35%) | 0 | 2,051,000 (-1.43%) | 1,100 |
| 2025/08/07 | 1,583 (-2.34%) | 360,600 (-47.87%) | 0 | 2,080,700 (0.00%) | 0 |
| 2025/08/06 | 1,621 (-0.18%) | 691,700 (+92.78%) | 0 | 2,080,700 (0.00%) | 0 |
| 2025/08/05 | 1,624 (-0.37%) | 358,800 (+3.04%) | 0 | 2,080,700 (0.00%) | 0 |
| 2025/08/04 | 1,630 (-1.21%) | 348,200 (-8.97%) | 0 | 2,080,700 (0.00%) | 0 |
| 2025/08/01 | 1,650 (-2.25%) | 382,500 (-45.53%) | 0 | 2,080,700 (-8.55%) | 0 |
| 2025/07/31 | 1,688 (0.00%) | 702,200 (-68.26%) | 0 | 2,275,200 (0.00%) | 0 |
| 2025/07/30 | 1,688 (-1.29%) | 2,212,300 (+174.89%) | 0 | 2,275,200 (0.00%) | 0 |
| 2025/07/29 | 1,710 (-3.28%) | 804,800 (+30.90%) | 0 | 2,275,200 (0.00%) | 0 |
| 2025/07/28 | 1,768 (-3.81%) | 614,800 (+15.67%) | 0 | 2,275,200 (0.00%) | 0 |
| 2025/07/25 | 1,838 (+0.44%) | 531,500 (-14.63%) | 0 | 2,275,200 (-26.27%) | 0 (-100.00%) |
| 2025/07/24 | 1,830 (-1.82%) | 622,600 (+21.41%) | 0 | 3,085,800 (0.00%) | 300 (0.00%) |
| 2025/07/23 | 1,864 (+2.14%) | 512,800 (+62.95%) | 0 | 3,085,800 (0.00%) | 300 (0.00%) |
| 2025/07/22 | 1,825 | 314,700 | 0 | 3,085,800 | 300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/06/25 | 2,100,000 / 5.25% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。