日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,191 (-2.19%) | 141,800 (+31.30%) | 0 | 584,100 (0.00%) | 300 (0.00%) |
| 2026/01/20 | 2,240 (-1.06%) | 108,000 (-55.45%) | 0 | 584,100 (0.00%) | 300 (0.00%) |
| 2026/01/19 | 2,264 (-3.37%) | 242,400 (-42.11%) | 0 | 584,100 (0.00%) | 300 (0.00%) |
| 2026/01/16 | 2,343 (+4.37%) | 418,700 (-50.08%) | 0 | 584,100 (+24.78%) | 300 |
| 2026/01/15 | 2,245 (+10.16%) | 838,800 (+309.97%) | 0 | 468,100 (0.00%) | 0 |
| 2026/01/14 | 2,038 (-1.07%) | 204,600 (+17.72%) | 0 | 468,100 (0.00%) | 0 |
| 2026/01/13 | 2,060 (+2.18%) | 173,800 (+198.63%) | 0 | 468,100 (0.00%) | 0 |
| 2026/01/09 | 2,016 (+0.70%) | 58,200 (-32.87%) | 0 | 468,100 (-0.06%) | 0 |
| 2026/01/08 | 2,002 (+0.65%) | 86,700 (+14.08%) | 0 | 468,400 (0.00%) | 0 |
| 2026/01/07 | 1,989 (+0.40%) | 76,000 (-2.06%) | 0 | 468,400 (0.00%) | 0 |
| 2026/01/06 | 1,981 (+1.02%) | 77,600 (-45.20%) | 0 | 468,400 (0.00%) | 0 |
| 2026/01/05 | 1,961 (+2.40%) | 141,600 (+33.58%) | 0 | 468,400 (0.00%) | 0 |
| 2025/12/30 | 1,915 (+1.38%) | 106,000 (-38.52%) | 0 | 468,400 (0.00%) | 0 |
| 2025/12/29 | 1,889 (-2.73%) | 172,400 (+68.69%) | 0 | 468,400 (0.00%) | 0 |
| 2025/12/26 | 1,942 (+0.78%) | 102,200 (+17.20%) | 0 | 468,400 (+1.56%) | 0 |
| 2025/12/25 | 1,927 (+1.47%) | 87,200 (-19.26%) | 0 | 461,200 (0.00%) | 0 |
| 2025/12/24 | 1,899 (+0.80%) | 108,000 (+32.03%) | 0 | 461,200 (0.00%) | 0 |
| 2025/12/23 | 1,884 (+1.13%) | 81,800 (-8.09%) | 0 | 461,200 (0.00%) | 0 |
| 2025/12/22 | 1,863 (-0.69%) | 89,000 (+80.89%) | 0 | 461,200 (0.00%) | 0 |
| 2025/12/19 | 1,876 (+1.41%) | 49,200 (-8.89%) | 0 | 461,200 (-5.02%) | 0 |
| 2025/12/18 | 1,850 (+0.43%) | 54,000 (-47.01%) | 0 | 485,600 (0.00%) | 0 |
| 2025/12/17 | 1,842 (-0.59%) | 101,900 (+23.97%) | 0 | 485,600 (0.00%) | 0 |
| 2025/12/16 | 1,853 (-2.98%) | 82,200 (-38.88%) | 0 | 485,600 (0.00%) | 0 |
| 2025/12/15 | 1,910 (+2.69%) | 134,500 (+272.58%) | 0 | 485,600 (0.00%) | 0 |
| 2025/12/12 | 1,860 (+0.59%) | 36,100 (-52.50%) | 0 | 485,600 (+1.55%) | 0 |
| 2025/12/11 | 1,849 (-0.48%) | 76,000 (+58.66%) | 0 | 478,200 (0.00%) | 0 |
| 2025/12/10 | 1,858 (+0.81%) | 47,900 (-46.84%) | 0 | 478,200 (0.00%) | 0 |
| 2025/12/09 | 1,843 (-1.02%) | 90,100 (+46.74%) | 0 | 478,200 (0.00%) | 0 |
| 2025/12/08 | 1,862 (-1.32%) | 61,400 (-13.88%) | 0 | 478,200 (0.00%) | 0 |
| 2025/12/05 | 1,887 (+1.34%) | 71,300 (-18.89%) | 0 | 478,200 (-5.16%) | 0 |
| 2025/12/04 | 1,862 (+1.14%) | 87,900 (-18.08%) | 0 | 504,200 (0.00%) | 0 |
| 2025/12/03 | 1,841 (-1.13%) | 107,300 (+85.96%) | 0 | 504,200 (0.00%) | 0 |
| 2025/12/02 | 1,862 (0.00%) | 57,700 (-20.41%) | 0 | 504,200 (0.00%) | 0 |
| 2025/12/01 | 1,862 (-1.53%) | 72,500 (-0.28%) | 0 | 504,200 (0.00%) | 0 |
| 2025/11/28 | 1,891 (+1.50%) | 72,700 (+23.43%) | 0 | 504,200 (+0.02%) | 0 |
| 2025/11/27 | 1,863 (-0.16%) | 58,900 (+48.36%) | 0 | 504,100 (0.00%) | 0 |
| 2025/11/26 | 1,866 (-0.16%) | 39,700 (-23.06%) | 0 | 504,100 (0.00%) | 0 |
| 2025/11/25 | 1,869 (+0.11%) | 51,600 (-12.39%) | 0 | 504,100 (0.00%) | 0 |
| 2025/11/21 | 1,867 (+1.08%) | 58,900 (-42.54%) | 0 | 504,100 (-14.78%) | 0 |
| 2025/11/20 | 1,847 (-0.16%) | 102,500 (-28.92%) | 0 | 591,500 (0.00%) | 0 |
| 2025/11/19 | 1,850 (-0.96%) | 144,200 (-34.39%) | 0 | 591,500 (0.00%) | 0 |
| 2025/11/18 | 1,868 (-2.91%) | 219,800 (+41.08%) | 0 | 591,500 (0.00%) | 0 |
| 2025/11/17 | 1,924 (-2.19%) | 155,800 (+218.61%) | 0 | 591,500 (0.00%) | 0 |
| 2025/11/14 | 1,967 (-0.46%) | 48,900 (+30.05%) | 0 | 591,500 (+2.58%) | 0 |
| 2025/11/13 | 1,976 (-0.40%) | 37,600 (-33.21%) | 0 | 576,600 (0.00%) | 0 |
| 2025/11/12 | 1,984 (+1.02%) | 56,300 (+2.36%) | 0 | 576,600 (0.00%) | 0 |
| 2025/11/11 | 1,964 (-0.56%) | 55,000 (+69.23%) | 0 | 576,600 (0.00%) | 0 |
| 2025/11/10 | 1,975 (+0.71%) | 32,500 (-49.92%) | 0 | 576,600 (0.00%) | 0 |
| 2025/11/07 | 1,961 (+0.41%) | 64,900 (+12.67%) | 0 | 576,600 (+1.41%) | 0 |
| 2025/11/06 | 1,953 (+1.72%) | 57,600 (-68.19%) | 0 | 568,600 (0.00%) | 0 |
| 2025/11/05 | 1,920 (+1.00%) | 181,100 (+2.84%) | 0 | 568,600 (0.00%) | 0 |
| 2025/11/04 | 1,901 (-2.06%) | 176,100 (+175.59%) | 0 | 568,600 (0.00%) | 0 |
| 2025/10/31 | 1,941 (0.00%) | 63,900 (-63.90%) | 0 | 568,600 (+3.82%) | 0 |
| 2025/10/30 | 1,941 (-2.32%) | 177,000 (+32.78%) | 0 | 547,700 (0.00%) | 0 |
| 2025/10/29 | 1,987 (-1.73%) | 133,300 (-0.22%) | 0 | 547,700 (0.00%) | 0 |
| 2025/10/28 | 2,022 (-1.99%) | 133,600 (+46.33%) | 0 | 547,700 (0.00%) | 0 |
| 2025/10/27 | 2,063 (-0.53%) | 91,300 (-16.01%) | 0 | 547,700 (0.00%) | 0 |
| 2025/10/24 | 2,074 (-1.29%) | 108,700 (+6.67%) | 0 | 547,700 (-0.13%) | 0 |
| 2025/10/23 | 2,101 (-1.32%) | 101,900 (-23.56%) | 0 | 548,400 (0.00%) | 0 |
| 2025/10/22 | 2,129 (+1.91%) | 133,300 (+3.25%) | 0 | 548,400 (0.00%) | 0 |
| 2025/10/21 | 2,089 (-1.00%) | 129,100 (+23.54%) | 0 | 548,400 (0.00%) | 0 |
| 2025/10/20 | 2,110 (-0.61%) | 104,500 (-62.23%) | 0 | 548,400 (0.00%) | 0 |
| 2025/10/17 | 2,123 (+1.58%) | 276,700 (-74.45%) | 0 | 548,400 (+27.09%) | 0 |
| 2025/10/16 | 2,090 (+6.63%) | 1,082,900 (+423.39%) | 0 | 431,500 (0.00%) | 0 |
| 2025/10/15 | 1,960 (+2.40%) | 206,900 (+209.73%) | 0 | 431,500 (0.00%) | 0 |
| 2025/10/14 | 1,914 (-0.62%) | 66,800 (+0.60%) | 0 | 431,500 (0.00%) | 0 |
| 2025/10/10 | 1,926 (-0.93%) | 66,400 (+19.86%) | 0 | 431,500 (+7.13%) | 0 |
| 2025/10/09 | 1,944 (-0.46%) | 55,400 (+28.84%) | 0 | 402,800 (0.00%) | 0 |
| 2025/10/08 | 1,953 (-0.26%) | 43,000 (+17.49%) | 0 | 402,800 (0.00%) | 0 |
| 2025/10/07 | 1,958 (-2.05%) | 36,600 (-75.25%) | 0 | 402,800 (0.00%) | 0 |
| 2025/10/06 | 1,999 (+2.36%) | 147,900 (+87.22%) | 0 | 402,800 (0.00%) | 0 |
| 2025/10/03 | 1,953 (+2.63%) | 79,000 (-10.94%) | 0 | 402,800 (-4.62%) | 0 |
| 2025/10/02 | 1,903 (-0.68%) | 88,700 (-8.18%) | 0 | 422,300 (0.00%) | 0 |
| 2025/10/01 | 1,916 (-1.84%) | 96,600 (-11.38%) | 0 | 422,300 (0.00%) | 0 |
| 2025/09/30 | 1,952 (-1.76%) | 109,000 (+81.97%) | 0 | 422,300 (0.00%) | 0 |
| 2025/09/29 | 1,987 (+0.81%) | 59,900 (-32.39%) | 0 | 422,300 (0.00%) | 0 |
| 2025/09/26 | 1,971 (+1.34%) | 88,600 (+38.87%) | 0 | 422,300 (+19.84%) | 0 |
| 2025/09/25 | 1,945 (-0.61%) | 63,800 (-49.61%) | 0 | 352,400 (0.00%) | 0 |
| 2025/09/24 | 1,957 (-2.83%) | 126,600 (+154.22%) | 0 | 352,400 (0.00%) | 0 |
| 2025/09/22 | 2,014 (0.00%) | 49,800 (-49.54%) | 0 | 352,400 (0.00%) | 0 |
| 2025/09/19 | 2,014 (-1.03%) | 98,700 (+82.78%) | 0 | 352,400 (-9.41%) | 0 |
| 2025/09/18 | 2,035 (-0.25%) | 54,000 (-67.19%) | 0 | 389,000 (0.00%) | 0 |
| 2025/09/17 | 2,040 (-0.97%) | 164,600 (-8.30%) | 0 | 389,000 (0.00%) | 0 |
| 2025/09/16 | 2,060 (+2.85%) | 179,500 (+144.55%) | 0 | 389,000 (0.00%) | 0 |
| 2025/09/12 | 2,003 (+0.05%) | 73,400 (+45.06%) | 0 | 389,000 (-1.67%) | 0 |
| 2025/09/11 | 2,002 (-0.60%) | 50,600 (-33.42%) | 0 | 395,600 (0.00%) | 0 |
| 2025/09/10 | 2,014 (+0.25%) | 76,000 (-20.50%) | 0 | 395,600 (0.00%) | 0 |
| 2025/09/09 | 2,009 (+1.46%) | 95,600 (+100.42%) | 0 | 395,600 (0.00%) | 0 |
| 2025/09/08 | 1,980 (+1.07%) | 47,700 (-59.06%) | 0 | 395,600 (0.00%) | 0 |
| 2025/09/05 | 1,959 (+1.08%) | 116,500 (+60.03%) | 0 | 395,600 (+10.41%) | 0 (-100.00%) |
| 2025/09/04 | 1,938 (+1.73%) | 72,800 (-46.27%) | 0 | 358,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/03 | 1,905 (-0.73%) | 135,500 (-14.78%) | 0 | 358,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/02 | 1,919 (-2.24%) | 159,000 (-10.97%) | 0 | 358,300 (0.00%) | 2,000 (0.00%) |
| 2025/09/01 | 1,963 (-1.11%) | 178,600 (-17.12%) | 0 | 358,300 (0.00%) | 2,000 (0.00%) |
| 2025/08/29 | 1,985 (-1.54%) | 215,500 (-37.15%) | 0 | 358,300 (+82.34%) | 2,000 |
| 2025/08/28 | 2,016 (-5.79%) | 342,900 (+43.47%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/27 | 2,140 (+0.33%) | 239,000 (+54.89%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/26 | 2,133 (-0.09%) | 154,300 (-3.62%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/25 | 2,135 (+0.14%) | 160,100 (+36.14%) | 0 | 196,500 (0.00%) | 0 |
| 2025/08/22 | 2,132 (-0.23%) | 117,600 (-32.95%) | 0 | 196,500 (-3.30%) | 0 |
| 2025/08/21 | 2,137 (+0.14%) | 175,400 (+16.08%) | 0 | 203,200 (0.00%) | 0 |
| 2025/08/20 | 2,134 (-0.65%) | 151,100 (+6.04%) | 0 | 203,200 (0.00%) | 0 |
| 2025/08/19 | 2,148 (+0.85%) | 142,500 (-28.10%) | 0 | 203,200 (0.00%) | 0 |
| 2025/08/18 | 2,130 (-0.84%) | 198,200 (+32.93%) | 0 | 203,200 (0.00%) | 0 |
| 2025/08/15 | 2,148 (+1.66%) | 149,100 (+36.41%) | 0 | 203,200 (-54.16%) | 0 |
| 2025/08/14 | 2,113 (+0.14%) | 109,300 (-39.28%) | 0 | 443,300 (0.00%) | 0 |
| 2025/08/13 | 2,110 (-0.94%) | 180,000 (-32.84%) | 0 | 443,300 (0.00%) | 0 |
| 2025/08/12 | 2,130 (+1.91%) | 268,000 (+64.52%) | 0 | 443,300 (0.00%) | 0 |
| 2025/08/08 | 2,090 (+1.60%) | 162,900 (+42.27%) | 0 | 443,300 (-4.77%) | 0 |
| 2025/08/07 | 2,057 (+1.08%) | 114,500 (+13.59%) | 0 | 465,500 (0.00%) | 0 |
| 2025/08/06 | 2,035 (-0.25%) | 100,800 (-33.51%) | 0 | 465,500 (0.00%) | 0 |
| 2025/08/05 | 2,040 (-0.49%) | 151,600 (-20.34%) | 0 | 465,500 (0.00%) | 0 |
| 2025/08/04 | 2,050 (+0.64%) | 190,300 (-1.60%) | 0 | 465,500 (0.00%) | 0 |
| 2025/08/01 | 2,037 (+3.14%) | 193,400 (+49.81%) | 0 | 465,500 (-7.09%) | 0 |
| 2025/07/31 | 1,975 (+1.28%) | 129,100 (+32.14%) | 0 | 501,000 (0.00%) | 0 |
| 2025/07/30 | 1,950 (+0.26%) | 97,700 (+0.41%) | 0 | 501,000 (0.00%) | 0 |
| 2025/07/29 | 1,945 (+1.14%) | 97,300 (-43.53%) | 0 | 501,000 (0.00%) | 0 |
| 2025/07/28 | 1,923 (+0.52%) | 172,300 (+150.44%) | 0 | 501,000 (0.00%) | 0 |
| 2025/07/25 | 1,913 (+0.42%) | 68,800 (-16.10%) | 0 | 501,000 (+63.62%) | 0 |
| 2025/07/24 | 1,905 (+0.63%) | 82,000 (-45.15%) | 0 | 306,200 (0.00%) | 0 |
| 2025/07/23 | 1,893 (+0.21%) | 149,500 (+20.56%) | 0 | 306,200 (0.00%) | 0 |
| 2025/07/22 | 1,889 | 124,000 | 0 | 306,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。