日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,145 (-0.32%) | 139,700 (-1.62%) | 0 | 108,200 (0.00%) | 3,000 (0.00%) |
| 2026/01/20 | 3,155 (+1.28%) | 142,000 (+8.65%) | 0 | 108,200 (0.00%) | 3,000 (0.00%) |
| 2026/01/19 | 3,115 (-0.32%) | 130,700 (-32.77%) | 0 | 108,200 (0.00%) | 3,000 (0.00%) |
| 2026/01/16 | 3,125 (+1.46%) | 194,400 (+37.58%) | 0 | 108,200 (+4.44%) | 3,000 (0.00%) |
| 2026/01/15 | 3,080 (+0.16%) | 141,300 (+43.45%) | 0 | 103,600 (0.00%) | 3,000 (0.00%) |
| 2026/01/14 | 3,075 (-0.16%) | 98,500 (-61.11%) | 0 | 103,600 (0.00%) | 3,000 (0.00%) |
| 2026/01/13 | 3,080 (+2.16%) | 253,300 (+31.93%) | 0 | 103,600 (0.00%) | 3,000 (0.00%) |
| 2026/01/09 | 3,015 (-0.50%) | 192,000 (+4.58%) | 0 | 103,600 (+12.36%) | 3,000 (-6.25%) |
| 2026/01/08 | 3,030 (-0.98%) | 183,600 (-18.69%) | 0 | 92,200 (0.00%) | 3,200 (0.00%) |
| 2026/01/07 | 3,060 (-0.65%) | 225,800 (+61.98%) | 0 | 92,200 (0.00%) | 3,200 (0.00%) |
| 2026/01/06 | 3,080 (+0.33%) | 139,400 (+34.56%) | 0 | 92,200 (0.00%) | 3,200 (0.00%) |
| 2026/01/05 | 3,070 (+0.33%) | 103,600 (+8.60%) | 0 | 92,200 (0.00%) | 3,200 (0.00%) |
| 2025/12/30 | 3,060 (-1.13%) | 95,400 (-35.93%) | 0 | 92,200 (0.00%) | 3,200 (0.00%) |
| 2025/12/29 | 3,095 (0.00%) | 148,900 (-2.62%) | 0 | 92,200 (0.00%) | 3,200 (0.00%) |
| 2025/12/26 | 3,095 (-0.32%) | 152,900 (+30.35%) | 0 | 92,200 (+60.91%) | 3,200 (-50.77%) |
| 2025/12/25 | 3,105 (-0.32%) | 117,300 (-6.31%) | 0 | 57,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/24 | 3,115 (-0.48%) | 125,200 (-28.94%) | 0 | 57,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/23 | 3,130 (-1.26%) | 176,200 (-0.96%) | 0 | 57,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/22 | 3,170 (-2.01%) | 177,900 (+21.19%) | 0 | 57,300 (0.00%) | 6,500 (0.00%) |
| 2025/12/19 | 3,235 (+1.09%) | 146,800 (+20.13%) | 0 | 57,300 (+16.94%) | 6,500 (+66.67%) |
| 2025/12/18 | 3,200 (0.00%) | 122,200 (-44.78%) | 0 | 49,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/17 | 3,200 (+2.24%) | 221,300 (+132.46%) | 0 | 49,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/16 | 3,130 (-2.95%) | 95,200 (+79.96%) | 0 | 49,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/15 | 3,225 (+0.31%) | 52,900 (-19.85%) | 0 | 49,000 (0.00%) | 3,900 (0.00%) |
| 2025/12/12 | 3,215 (+0.78%) | 66,000 (+6.28%) | 0 | 49,000 (+0.82%) | 3,900 (-33.90%) |
| 2025/12/11 | 3,190 (0.00%) | 62,100 (-43.29%) | 0 | 48,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/10 | 3,190 (-1.85%) | 109,500 (-39.10%) | 0 | 48,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/09 | 3,250 (+3.50%) | 179,800 (+195.24%) | 0 | 48,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/08 | 3,140 (+0.96%) | 60,900 (-37.35%) | 0 | 48,600 (0.00%) | 5,900 (0.00%) |
| 2025/12/05 | 3,110 (-0.64%) | 97,200 (+17.68%) | 0 | 48,600 (-1.62%) | 5,900 (-66.85%) |
| 2025/12/04 | 3,130 (0.00%) | 82,600 (-14.85%) | 0 | 49,400 (0.00%) | 17,800 (0.00%) |
| 2025/12/03 | 3,130 (-0.63%) | 97,000 (-0.10%) | 0 | 49,400 (0.00%) | 17,800 (0.00%) |
| 2025/12/02 | 3,150 (0.00%) | 97,100 (+2.53%) | 0 | 49,400 (0.00%) | 17,800 (0.00%) |
| 2025/12/01 | 3,150 (-2.48%) | 94,700 (+25.26%) | 0 | 49,400 (0.00%) | 17,800 (0.00%) |
| 2025/11/28 | 3,230 (+1.10%) | 75,600 (-22.46%) | 0 | 49,400 (-10.83%) | 17,800 (-11.44%) |
| 2025/11/27 | 3,195 (-0.47%) | 97,500 (-34.25%) | 0 | 55,400 (0.00%) | 20,100 (0.00%) |
| 2025/11/26 | 3,210 (+0.63%) | 148,300 (+0.88%) | 0 | 55,400 (0.00%) | 20,100 (0.00%) |
| 2025/11/25 | 3,190 (+1.27%) | 147,000 (-27.44%) | 0 | 55,400 (0.00%) | 20,100 (0.00%) |
| 2025/11/21 | 3,150 (+4.30%) | 202,600 (+110.60%) | 0 | 55,400 (-7.36%) | 20,100 (-58.56%) |
| 2025/11/20 | 3,020 (+0.50%) | 96,200 (-30.49%) | 0 | 59,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/19 | 3,005 (-1.48%) | 138,400 (+53.61%) | 0 | 59,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/18 | 3,050 (0.00%) | 90,100 (-23.84%) | 0 | 59,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/17 | 3,050 (-2.71%) | 118,300 (-30.33%) | 0 | 59,800 (0.00%) | 48,500 (0.00%) |
| 2025/11/14 | 3,135 (+3.13%) | 169,800 (-23.58%) | 0 | 59,800 (+17.95%) | 48,500 (+10.23%) |
| 2025/11/13 | 3,040 (-2.88%) | 222,200 (+119.57%) | 0 | 50,700 (0.00%) | 44,000 (0.00%) |
| 2025/11/12 | 3,130 (0.00%) | 101,200 (-32.13%) | 0 | 50,700 (0.00%) | 44,000 (0.00%) |
| 2025/11/11 | 3,130 (+1.95%) | 149,100 (+25.29%) | 0 | 50,700 (0.00%) | 44,000 (0.00%) |
| 2025/11/10 | 3,070 (-0.65%) | 119,000 (+66.67%) | 0 | 50,700 (0.00%) | 44,000 (0.00%) |
| 2025/11/07 | 3,090 (-1.90%) | 71,400 (-26.39%) | 0 | 50,700 (-0.98%) | 44,000 (-3.08%) |
| 2025/11/06 | 3,150 (+0.96%) | 97,000 (-33.15%) | 0 | 51,200 (0.00%) | 45,400 (0.00%) |
| 2025/11/05 | 3,120 (-1.58%) | 145,100 (+29.21%) | 0 | 51,200 (0.00%) | 45,400 (0.00%) |
| 2025/11/04 | 3,170 (0.00%) | 112,300 (+2.00%) | 0 | 51,200 (0.00%) | 45,400 (0.00%) |
| 2025/10/31 | 3,170 (+1.44%) | 110,100 (-73.54%) | 0 | 51,200 (-1.35%) | 45,400 (+12.38%) |
| 2025/10/30 | 3,125 (+0.32%) | 416,100 (+211.92%) | 0 | 51,900 (0.00%) | 40,400 (0.00%) |
| 2025/10/29 | 3,115 (-0.48%) | 133,400 (+23.86%) | 0 | 51,900 (0.00%) | 40,400 (0.00%) |
| 2025/10/28 | 3,130 (-3.10%) | 107,700 (-5.28%) | 0 | 51,900 (0.00%) | 40,400 (0.00%) |
| 2025/10/27 | 3,230 (+1.73%) | 113,700 (+2.99%) | 0 | 51,900 (0.00%) | 40,400 (0.00%) |
| 2025/10/24 | 3,175 (0.00%) | 110,400 (-52.56%) | 0 | 51,900 (-3.17%) | 40,400 (-5.39%) |
| 2025/10/23 | 3,175 (+1.60%) | 232,700 (-2.47%) | 0 | 53,600 (0.00%) | 42,700 (0.00%) |
| 2025/10/22 | 3,125 (+1.79%) | 238,600 (+41.77%) | 0 | 53,600 (0.00%) | 42,700 (0.00%) |
| 2025/10/21 | 3,070 (+1.32%) | 168,300 (+113.31%) | 0 | 53,600 (0.00%) | 42,700 (0.00%) |
| 2025/10/20 | 3,030 (+0.83%) | 78,900 (+29.34%) | 0 | 53,600 (0.00%) | 42,700 (0.00%) |
| 2025/10/17 | 3,005 (-0.66%) | 61,000 (-23.56%) | 0 | 53,600 (+20.72%) | 42,700 (+7.29%) |
| 2025/10/16 | 3,025 (+0.33%) | 79,800 (+10.07%) | 0 | 44,400 (0.00%) | 39,800 (0.00%) |
| 2025/10/15 | 3,015 (+1.96%) | 72,500 (-42.96%) | 0 | 44,400 (0.00%) | 39,800 (0.00%) |
| 2025/10/14 | 2,957 (-2.89%) | 127,100 (+9.95%) | 0 | 44,400 (0.00%) | 39,800 (0.00%) |
| 2025/10/10 | 3,045 (-0.98%) | 115,600 (-41.88%) | 0 | 44,400 (+0.91%) | 39,800 (-6.13%) |
| 2025/10/09 | 3,075 (+2.53%) | 198,900 (+92.17%) | 0 | 44,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/08 | 2,999 (-1.67%) | 103,500 (-9.05%) | 0 | 44,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/07 | 3,050 (+0.83%) | 113,800 (-26.72%) | 0 | 44,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/06 | 3,025 (+0.50%) | 155,300 (+106.24%) | 0 | 44,000 (0.00%) | 42,400 (0.00%) |
| 2025/10/03 | 3,010 (+0.47%) | 75,300 (-44.88%) | 0 | 44,000 (-4.97%) | 42,400 (-0.24%) |
| 2025/10/02 | 2,996 (-0.47%) | 136,600 (+18.06%) | 0 | 46,300 (0.00%) | 42,500 (0.00%) |
| 2025/10/01 | 3,010 (-1.31%) | 115,700 (+25.62%) | 0 | 46,300 (0.00%) | 42,500 (0.00%) |
| 2025/09/30 | 3,050 (0.00%) | 92,100 (-30.07%) | 0 | 46,300 (0.00%) | 42,500 (0.00%) |
| 2025/09/29 | 3,050 (-0.97%) | 131,700 (-0.60%) | 0 | 46,300 (0.00%) | 42,500 (0.00%) |
| 2025/09/26 | 3,080 (+1.32%) | 132,500 (+34.52%) | 0 | 46,300 (+2.66%) | 42,500 (+0.95%) |
| 2025/09/25 | 3,040 (-0.49%) | 98,500 (-42.80%) | 0 | 45,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/24 | 3,055 (-1.29%) | 172,200 (+44.95%) | 0 | 45,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/22 | 3,095 (+0.65%) | 118,800 (-50.56%) | 0 | 45,100 (0.00%) | 42,100 (0.00%) |
| 2025/09/19 | 3,075 (+0.49%) | 240,300 (-49.48%) | 0 | 45,100 (-83.23%) | 42,100 (+2.68%) |
| 2025/09/18 | 3,060 (-1.61%) | 475,700 (+588.42%) | 0 | 269,000 (0.00%) | 41,000 (0.00%) |
| 2025/09/17 | 3,110 (-0.80%) | 69,100 (-1.29%) | 0 | 269,000 (0.00%) | 41,000 (0.00%) |
| 2025/09/16 | 3,135 (+0.80%) | 70,000 (-11.84%) | 0 | 269,000 (0.00%) | 41,000 (0.00%) |
| 2025/09/12 | 3,110 (-0.32%) | 79,400 (+12.62%) | 0 | 269,000 (-6.95%) | 41,000 (-6.39%) |
| 2025/09/11 | 3,120 (+0.32%) | 70,500 (-30.13%) | 0 | 289,100 (0.00%) | 43,800 (0.00%) |
| 2025/09/10 | 3,110 (-1.11%) | 100,900 (-11.41%) | 0 | 289,100 (0.00%) | 43,800 (0.00%) |
| 2025/09/09 | 3,145 (-0.94%) | 113,900 (+25.30%) | 0 | 289,100 (0.00%) | 43,800 (0.00%) |
| 2025/09/08 | 3,175 (-1.09%) | 90,900 (-3.61%) | 0 | 289,100 (0.00%) | 43,800 (0.00%) |
| 2025/09/05 | 3,210 (+1.74%) | 94,300 (-25.34%) | 0 | 289,100 (+1.26%) | 43,800 (-2.01%) |
| 2025/09/04 | 3,155 (-0.16%) | 126,300 (-17.29%) | 0 | 285,500 (0.00%) | 44,700 (0.00%) |
| 2025/09/03 | 3,160 (+2.43%) | 152,700 (+73.52%) | 0 | 285,500 (0.00%) | 44,700 (0.00%) |
| 2025/09/02 | 3,085 (+1.48%) | 88,000 (+38.36%) | 0 | 285,500 (0.00%) | 44,700 (0.00%) |
| 2025/09/01 | 3,040 (+0.16%) | 63,600 (-38.01%) | 0 | 285,500 (0.00%) | 44,700 (0.00%) |
| 2025/08/29 | 3,035 (-0.16%) | 102,600 (+74.49%) | 0 | 285,500 (+15.73%) | 44,700 (+137.77%) |
| 2025/08/28 | 3,040 (-0.16%) | 58,800 (-54.56%) | 0 | 246,700 (0.00%) | 18,800 (0.00%) |
| 2025/08/27 | 3,045 (-0.33%) | 129,400 (+38.99%) | 0 | 246,700 (0.00%) | 18,800 (0.00%) |
| 2025/08/26 | 3,055 (-0.65%) | 93,100 (+7.75%) | 0 | 246,700 (0.00%) | 18,800 (0.00%) |
| 2025/08/25 | 3,075 (+0.49%) | 86,400 (+14.13%) | 0 | 246,700 (0.00%) | 18,800 (0.00%) |
| 2025/08/22 | 3,060 (+0.33%) | 75,700 (-53.67%) | 0 | 246,700 (+1.15%) | 18,800 (+5.03%) |
| 2025/08/21 | 3,050 (+0.66%) | 163,400 (+141.00%) | 0 | 243,900 (0.00%) | 17,900 (0.00%) |
| 2025/08/20 | 3,030 (+0.17%) | 67,800 (-20.24%) | 0 | 243,900 (0.00%) | 17,900 (0.00%) |
| 2025/08/19 | 3,025 (-0.17%) | 85,000 (-40.10%) | 0 | 243,900 (0.00%) | 17,900 (0.00%) |
| 2025/08/18 | 3,030 (-0.16%) | 141,900 (-30.20%) | 0 | 243,900 (0.00%) | 17,900 (0.00%) |
| 2025/08/15 | 3,035 (+1.61%) | 203,300 (-26.90%) | 0 | 243,900 (+17.26%) | 17,900 (-10.05%) |
| 2025/08/14 | 2,987 (+3.50%) | 278,100 (+67.53%) | 0 | 208,000 (0.00%) | 19,900 (0.00%) |
| 2025/08/13 | 2,886 (+0.94%) | 166,000 (+14.96%) | 0 | 208,000 (0.00%) | 19,900 (0.00%) |
| 2025/08/12 | 2,859 (+1.31%) | 144,400 (+18.36%) | 0 | 208,000 (0.00%) | 19,900 (0.00%) |
| 2025/08/08 | 2,822 (+0.39%) | 122,000 (-21.14%) | 0 | 208,000 (+284.47%) | 19,900 (+49.62%) |
| 2025/08/07 | 2,811 (+0.36%) | 154,700 (-37.75%) | 0 | 54,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/06 | 2,801 (+2.23%) | 248,500 (-37.02%) | 0 | 54,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/05 | 2,740 (+3.79%) | 394,600 (+1.44%) | 0 | 54,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/04 | 2,640 (+4.35%) | 389,000 (+147.14%) | 0 | 54,100 (0.00%) | 13,300 (0.00%) |
| 2025/08/01 | 2,530 (+2.35%) | 157,400 (+72.40%) | 0 | 54,100 (-7.68%) | 13,300 (+5.56%) |
| 2025/07/31 | 2,472 (+0.49%) | 91,300 (-3.59%) | 0 | 58,600 (0.00%) | 12,600 (0.00%) |
| 2025/07/30 | 2,460 (-0.45%) | 94,700 (-11.74%) | 0 | 58,600 (0.00%) | 12,600 (0.00%) |
| 2025/07/29 | 2,471 (+0.65%) | 107,300 (+20.43%) | 0 | 58,600 (0.00%) | 12,600 (0.00%) |
| 2025/07/28 | 2,455 (+1.15%) | 89,100 (-29.73%) | 0 | 58,600 (0.00%) | 12,600 (0.00%) |
| 2025/07/25 | 2,427 (-0.29%) | 126,800 (-6.63%) | 0 | 58,600 (+106.34%) | 12,600 (-81.25%) |
| 2025/07/24 | 2,434 (+0.41%) | 135,800 (-8.37%) | 0 | 28,400 (0.00%) | 67,200 (0.00%) |
| 2025/07/23 | 2,424 (+2.36%) | 148,200 (+85.71%) | 0 | 28,400 (0.00%) | 67,200 (0.00%) |
| 2025/07/22 | 2,368 | 79,800 | 0 | 28,400 | 67,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。